Обменный курс на сегодня для NGN/GBP является NGN за GBP, это означает, что с 100 Нигерийская найра можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или GBP.

NGN в GBP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:36:39 +0000	0,0020000000	-0,0001
Mon, 30 Oct 2017 11:05:48 +0000	0,0021000000	0
Fri, 27 Oct 2017 01:30:55 +0000	0,0021000000	0
Tue, 24 Oct 2017 18:26:19 +0000	0,0021000000	0
Tue, 24 Oct 2017 12:04:41 +0000	0,0021000000	0
Thu, 19 Oct 2017 23:31:14 +0000	0,0021000000	0
Wed, 18 Oct 2017 05:02:50 +0000	0,0021000000	0
Tue, 17 Oct 2017 01:06:38 +0000	0,0021000000	0
Fri, 13 Oct 2017 12:50:29 +0000	0,0021000000	0
Tue, 10 Oct 2017 16:09:57 +0000	0,0021000000	0
Sat, 07 Oct 2017 08:13:14 +0000	0,0021000000	0
Sun, 01 Oct 2017 03:18:03 +0000	0,0021000000	0
Fri, 29 Sep 2017 12:23:13 +0000	0,0021000000	0
Thu, 28 Sep 2017 10:53:25 +0000	0,0021000000	0
Sun, 24 Sep 2017 13:44:47 +0000	0,0021000000	0
Sat, 23 Sep 2017 00:35:41 +0000	0,0021000000	0
Tue, 19 Sep 2017 21:06:00 +0000	0,0021000000	0
Fri, 15 Sep 2017 13:22:27 +0000	0,0021000000	0
Thu, 14 Sep 2017 16:35:44 +0000	0,0021000000	0
Wed, 13 Sep 2017 01:43:22 +0000	0,0021000000	0
Sun, 10 Sep 2017 04:24:51 +0000	0,0021000000	0
Mon, 28 Aug 2017 10:31:47 +0000	0,0021000000	-0,0001
Sun, 27 Aug 2017 09:44:22 +0000	0,0022000000	0
Thu, 24 Aug 2017 09:36:35 +0000	0,0022000000	+0,0001
Mon, 21 Aug 2017 08:23:51 +0000	0,0021000000	-0,0001
Fri, 18 Aug 2017 22:45:19 +0000	0,0022000000	+0,0001
Tue, 15 Aug 2017 05:37:54 +0000	0,0021000000	0
Mon, 14 Aug 2017 11:20:49 +0000	0,0021000000	0
Sun, 13 Aug 2017 14:00:26 +0000	0,0021000000	0
Thu, 10 Aug 2017 01:02:44 +0000	0,0021000000	0
Wed, 09 Aug 2017 01:33:46 +0000	0,0021000000	0
Fri, 04 Aug 2017 21:15:56 +0000	0,0021000000	-0,0003
Mon, 31 Jul 2017 11:39:50 +0000	0,0024000000	0
Fri, 28 Jul 2017 22:17:55 +0000	0,0024000000	0
Sun, 23 Jul 2017 19:25:56 +0000	0,0024000000	0
Sat, 22 Jul 2017 03:39:24 +0000	0,0024000000	0
Mon, 17 Jul 2017 06:23:25 +0000	0,0024000000	0
Fri, 14 Jul 2017 09:09:01 +0000	0,0024000000	-0,0001
Wed, 12 Jul 2017 12:50:27 +0000	0,0025000000	+0,0003
Sat, 01 Jul 2017 11:36:07 +0000	0,0022000000	-0,0002
Fri, 30 Jun 2017 15:53:09 +0000	0,0024000000	0
Thu, 29 Jun 2017 23:32:31 +0000	0,0024000000	-0,0001
Wed, 28 Jun 2017 19:36:09 +0000	0,0025000000	0
Tue, 27 Jun 2017 16:33:14 +0000	0,0025000000	0
Thu, 22 Jun 2017 05:41:33 +0000	0,0025000000	0
Tue, 20 Jun 2017 16:51:15 +0000	0,0025000000	0
Mon, 19 Jun 2017 10:52:52 +0000	0,0025000000	0
Thu, 15 Jun 2017 00:18:06 +0000	0,0025000000	0
Wed, 14 Jun 2017 14:10:45 +0000	0,0025000000	0
Mon, 12 Jun 2017 23:41:39 +0000	0,0025000000	+0,0001
Sun, 11 Jun 2017 12:13:08 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:38:43 +0000	0,0024000000	-0,0001
Thu, 08 Jun 2017 15:28:22 +0000	0,0025000000	0
Wed, 07 Jun 2017 14:52:50 +0000	0,0025000000	0
Tue, 06 Jun 2017 12:29:05 +0000	0,0025000000	+0,0001
Sun, 04 Jun 2017 10:31:16 +0000	0,0024000000	0
Sun, 28 May 2017 12:51:58 +0000	0,0024000000	0
Sat, 27 May 2017 20:51:09 +0000	0,0024000000	0
Fri, 26 May 2017 23:36:36 +0000	0,0024000000	0
Thu, 25 May 2017 01:57:25 +0000	0,0024000000	-0,0001
Wed, 24 May 2017 17:55:11 +0000	0,0025000000	+0,0001
Tue, 23 May 2017 00:13:56 +0000	0,0024000000	-0,0001
Wed, 17 May 2017 23:34:15 +0000	0,0025000000	0
Wed, 17 May 2017 11:36:00 +0000	0,0025000000	0
Wed, 10 May 2017 16:55:15 +0000	0,0025000000	0
Thu, 04 May 2017 11:24:15 +0000	0,0025000000	+0,0001
Sat, 29 Apr 2017 16:04:49 +0000	0,0024000000	0
Sat, 29 Apr 2017 01:07:21 +0000	0,0024000000	-0,0001
Sun, 23 Apr 2017 21:03:04 +0000	0,0025000000	0
Sat, 22 Apr 2017 17:29:24 +0000	0,0025000000	-0,0001
Wed, 19 Apr 2017 12:59:56 +0000	0,0026000000	+0,0001
Sun, 16 Apr 2017 09:02:20 +0000	0,0025000000	-0,0001
Fri, 14 Apr 2017 10:16:49 +0000	0,0026000000	0
Thu, 13 Apr 2017 19:12:52 +0000	0,0026000000	+0,0001
Sun, 09 Apr 2017 09:08:08 +0000	0,0025000000	-0,0001
Fri, 07 Apr 2017 19:49:25 +0000	0,0026000000	0
Fri, 07 Apr 2017 13:31:47 +0000	0,0026000000	0
Wed, 05 Apr 2017 10:43:30 +0000	0,0026000000	0
Tue, 04 Apr 2017 14:32:40 +0000	0,0026000000	+0,0001
Sat, 01 Apr 2017 01:56:15 +0000	0,0025000000	-0,0001
Thu, 30 Mar 2017 06:50:55 +0000	0,0026000000	+0,0001
Sun, 26 Mar 2017 14:15:59 +0000	0,0025000000	0
Wed, 22 Mar 2017 04:08:14 +0000	0,0025000000	-0,0001
Fri, 17 Mar 2017 10:36:03 +0000	0,0026000000	0
Fri, 17 Mar 2017 00:52:29 +0000	0,0026000000	0
Thu, 16 Mar 2017 17:53:07 +0000	0,0026000000	0
Thu, 16 Mar 2017 00:29:07 +0000	0,0026000000	0
Sun, 12 Mar 2017 17:33:56 +0000	0,0026000000	0
Thu, 09 Mar 2017 20:44:25 +0000	0,0026000000	0
Tue, 07 Mar 2017 23:24:53 +0000	0,0026000000	0
Tue, 07 Mar 2017 13:25:50 +0000	0,0026000000	0
Mon, 06 Mar 2017 14:09:39 +0000	0,0026000000	0
Mon, 06 Mar 2017 00:00:13 +0000	0,0026000000	0
Sat, 04 Mar 2017 19:37:31 +0000	0,0026000000	0
Sat, 04 Mar 2017 10:52:25 +0000	0,0026000000	0
Fri, 03 Mar 2017 18:06:57 +0000	0,0026000000	0
Thu, 02 Mar 2017 21:56:45 +0000	0,0026000000	0
Thu, 02 Mar 2017 18:53:32 +0000	0,0026000000	0
Thu, 02 Mar 2017 00:22:01 +0000	0,0026000000	0
Wed, 01 Mar 2017 09:31:35 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:44:37 +0000	0,0026000000	+0,0001
Tue, 21 Feb 2017 17:15:41 +0000	0,0025000000	0
Sat, 04 Feb 2017 02:59:58 +0000	0,0025000000	0
Sun, 29 Jan 2017 06:15:02 +0000	0,0025000000	0
Sat, 28 Jan 2017 02:00:17 +0000	0,0025000000	-0,0001
Fri, 27 Jan 2017 04:30:53 +0000	0,0026000000	0
Wed, 25 Jan 2017 01:10:13 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 17:59:18 +0000	0,0027000000	+0,0001
Wed, 18 Jan 2017 16:29:32 +0000	0,0026000000	0
Fri, 13 Jan 2017 09:51:52 +0000	0,0026000000	0
Thu, 12 Jan 2017 02:40:23 +0000	0,0026000000	0
Tue, 10 Jan 2017 14:39:06 +0000	0,0026000000	0
Mon, 09 Jan 2017 22:41:53 +0000	0,0026000000	0
Fri, 06 Jan 2017 17:49:35 +0000	0,0026000000	0
Wed, 04 Jan 2017 22:00:25 +0000	0,0026000000	0
Wed, 04 Jan 2017 05:18:50 +0000	0,0026000000	0
Mon, 02 Jan 2017 06:22:09 +0000	0,0026000000	0
Mon, 02 Jan 2017 01:24:54 +0000	0,0026000000	0
Sun, 01 Jan 2017 21:31:18 +0000	0,0026000000	0
Sat, 31 Dec 2016 21:35:11 +0000	0,0026000000	0
Fri, 30 Dec 2016 03:31:55 +0000	0,0026000000	0
Tue, 27 Dec 2016 14:26:23 +0000	0,0026000000	0
Sun, 25 Dec 2016 06:07:03 +0000	0,0026000000	0
Sun, 25 Dec 2016 01:08:49 +0000	0,0026000000	0
Sat, 24 Dec 2016 20:52:53 +0000	0,0026000000	0
Fri, 23 Dec 2016 16:20:03 +0000	0,0026000000	0
Thu, 22 Dec 2016 18:42:56 +0000	0,0026000000	0
Mon, 19 Dec 2016 22:24:18 +0000	0,0026000000	+0,0001
Mon, 19 Dec 2016 02:33:03 +0000	0,0025000000	0
Sun, 18 Dec 2016 11:33:58 +0000	0,0025000000	0
Mon, 12 Dec 2016 18:47:04 +0000	0,0025000000	0
Mon, 12 Dec 2016 15:15:11 +0000	0,0025000000	0
Wed, 07 Dec 2016 18:59:32 +0000	0,0025000000	0
Sun, 04 Dec 2016 21:35:41 +0000	0,0025000000	0
Sun, 04 Dec 2016 07:54:58 +0000	0,0025000000	0
Sat, 03 Dec 2016 06:42:28 +0000	0,0025000000	0
Fri, 02 Dec 2016 14:31:34 +0000	0,0025000000	-0,0001
Mon, 28 Nov 2016 23:19:42 +0000	0,0026000000	+0,0001
Sun, 27 Nov 2016 14:20:52 +0000	0,0025000000	0
Sun, 27 Nov 2016 09:29:23 +0000	0,0025000000	-0,0001
Wed, 23 Nov 2016 22:20:50 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:12:15 +0000	0,0026000000	0
Mon, 21 Nov 2016 01:19:34 +0000	0,0026000000	0
Sun, 20 Nov 2016 13:56:35 +0000	0,0026000000	0
Sat, 19 Nov 2016 21:24:01 +0000	0,0026000000	0
Fri, 18 Nov 2016 22:50:39 +0000	0,0026000000	0
Fri, 18 Nov 2016 11:50:44 +0000	0,0026000000	+0,0001
Mon, 14 Nov 2016 19:50:12 +0000	0,0025000000	0
Mon, 14 Nov 2016 16:06:07 +0000	0,0025000000	0
Sat, 12 Nov 2016 18:34:24 +0000	0,0025000000	-0,0001
Mon, 07 Nov 2016 22:55:23 +0000	0,0026000000	0
Tue, 25 Oct 2016 22:39:54 +0000	0,0026000000	0
Tue, 18 Oct 2016 03:09:39 +0000	0,0026000000	0
Mon, 17 Oct 2016 12:35:02 +0000	0,0026000000	0
Sun, 16 Oct 2016 12:07:18 +0000	0,0026000000	0
Fri, 14 Oct 2016 07:21:12 +0000	0,0026000000	0
Tue, 11 Oct 2016 14:51:32 +0000	0,0026000000	0
Sun, 09 Oct 2016 07:08:24 +0000	0,0026000000	0
Sat, 08 Oct 2016 14:44:14 +0000	0,0026000000	+0,0002
Wed, 28 Sep 2016 06:26:17 +0000	0,0024000000	0
Tue, 27 Sep 2016 15:01:57 +0000	0,0024000000	0
Fri, 23 Sep 2016 07:42:29 +0000	0,0024000000	0
Sun, 18 Sep 2016 16:05:01 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:38:19 +0000	0,0024000000	0
Wed, 31 Aug 2016 01:54:50 +0000	0,0024000000	0
Tue, 30 Aug 2016 02:00:20 +0000	0,0024000000	0
Fri, 26 Aug 2016 08:37:06 +0000	0,0024000000	+0,0002
Fri, 19 Aug 2016 23:54:16 +0000	0,0022000000	-0,0002
Thu, 18 Aug 2016 09:12:45 +0000	0,0024000000	0
Sun, 14 Aug 2016 10:45:32 +0000	0,0024000000	0
Sat, 13 Aug 2016 13:23:05 +0000	0,0024000000	0
Tue, 09 Aug 2016 00:42:14 +0000	0,0024000000	0
Mon, 01 Aug 2016 23:09:34 +0000	0,0024000000	0
Sat, 30 Jul 2016 11:06:42 +0000	0,0024000000	-0,0002
Tue, 19 Jul 2016 05:25:47 +0000	0,0026000000	0
Fri, 15 Jul 2016 18:29:43 +0000	0,0026000000	-0,0001
Mon, 04 Jul 2016 02:17:15 +0000	0,0027000000	0
Sat, 02 Jul 2016 17:36:06 +0000	0,0027000000	-0,0008
Thu, 16 Jun 2016 01:58:47 +0000	0,0035000000	0
Sat, 11 Jun 2016 08:48:46 +0000	0,0035000000	0
Wed, 08 Jun 2016 05:59:05 +0000	0,0035000000	0
Wed, 01 Jun 2016 07:13:06 +0000	0,0035000000	+0,0001
Thu, 26 May 2016 14:30:23 +0000	0,0034000000	-0,0001
Sun, 22 May 2016 14:25:28 +0000	0,0035000000	0
Sat, 21 May 2016 01:27:29 +0000	0,0035000000	+0,0001
Fri, 20 May 2016 13:06:48 +0000	0,0034000000	0
Thu, 19 May 2016 13:32:14 +0000	0,0034000000	-0,0001
Sat, 14 May 2016 02:27:53 +0000	0,0035000000	0
Fri, 13 May 2016 19:54:51 +0000	0,0035000000	0
Sat, 07 May 2016 06:08:33 +0000	0,0035000000	0
Fri, 06 May 2016 19:15:10 +0000	0,0035000000	0
Thu, 05 May 2016 05:23:45 +0000	0,0035000000	0
Sun, 24 Apr 2016 01:22:36 +0000	0,0035000000	0
Wed, 13 Apr 2016 04:19:21 +0000	0,0035000000	-0,0001
Mon, 11 Apr 2016 03:17:54 +0000	0,0036000000	0
Sun, 10 Apr 2016 23:52:16 +0000	0,0036000000	0
Sat, 09 Apr 2016 10:23:42 +0000	0,0036000000	+0,0001
Sun, 03 Apr 2016 21:59:22 +0000	0,0035000000	0
Sat, 02 Apr 2016 01:17:26 +0000	0,0035000000	0
Wed, 30 Mar 2016 22:57:37 +0000	0,0035000000	-0,0001
Sat, 26 Mar 2016 13:35:04 +0000	0,0036000000	0
Fri, 25 Mar 2016 13:57:15 +0000	0,0036000000	0
Thu, 24 Mar 2016 12:43:42 +0000	0,0036000000	+0,0001
Sat, 19 Mar 2016 02:29:41 +0000	0,0035000000	-0,0001
Wed, 16 Mar 2016 02:18:01 +0000	0,0036000000	0
Sun, 13 Mar 2016 18:43:39 +0000	0,0036000000	0
Sat, 12 Mar 2016 13:19:10 +0000	0,0036000000	+0,0001
Thu, 10 Mar 2016 00:25:21 +0000	0,0035000000	0
Wed, 09 Mar 2016 09:20:33 +0000	0,0035000000	0
Mon, 07 Mar 2016 10:16:16 +0000	0,0035000000	-0,0001
Mon, 29 Feb 2016 05:50:09 +0000	0,0036000000	0
Sun, 28 Feb 2016 11:18:40 +0000	0,0036000000	0
Fri, 26 Feb 2016 23:31:20 +0000	0,0036000000	0
Tue, 23 Feb 2016 06:35:14 +0000	0,0036000000	+0,0001
Mon, 22 Feb 2016 19:25:34 +0000	0,0035000000	0
Fri, 19 Feb 2016 03:27:42 +0000	0,0035000000	0
Thu, 18 Feb 2016 23:34:02 +0000	0,0035000000	0
Mon, 15 Feb 2016 22:24:52 +0000	0,0035000000	0
Sat, 13 Feb 2016 15:26:00 +0000	0,0035000000	0
Mon, 01 Feb 2016 22:35:28 +0000	0,0035000000	0
Mon, 01 Feb 2016 01:52:43 +0000	0,0035000000	0
Fri, 29 Jan 2016 08:36:12 +0000	0,0035000000	0
Sun, 17 Jan 2016 21:32:17 +0000	0,0035000000	0
Wed, 13 Jan 2016 21:05:30 +0000	0,0035000000	0
Sun, 10 Jan 2016 22:23:05 +0000	0,0035000000	+0,0001
Fri, 08 Jan 2016 14:05:32 +0000	0,0034000000	0
Thu, 07 Jan 2016 03:48:27 +0000	0,0034000000	0
Sun, 03 Jan 2016 17:34:56 +0000	0,0034000000	0
Sun, 03 Jan 2016 12:43:37 +0000	0,0034000000	0
Sat, 02 Jan 2016 04:40:23 +0000	0,0034000000	0
Wed, 30 Dec 2015 21:27:47 +0000	0,0034000000	0
Tue, 22 Dec 2015 20:09:05 +0000	0,0034000000	0
Tue, 22 Dec 2015 14:13:14 +0000	0,0034000000	0
Mon, 21 Dec 2015 12:22:54 +0000	0,0034000000	+0,0001
Sun, 13 Dec 2015 12:51:00 +0000	0,0033000000	0
Sun, 13 Dec 2015 06:14:36 +0000	0,0033000000	0
Sat, 12 Dec 2015 06:19:28 +0000	0,0033000000	0
Fri, 11 Dec 2015 08:37:06 +0000	0,0033000000	0
Sun, 06 Dec 2015 12:14:06 +0000	0,0033000000	0
Sun, 06 Dec 2015 03:14:24 +0000	0,0033000000	0
Thu, 26 Nov 2015 07:01:23 +0000	0,0033000000	0
Tue, 24 Nov 2015 08:58:36 +0000	0,0033000000	0
Sun, 22 Nov 2015 08:34:58 +0000	0,0033000000	0
Sun, 22 Nov 2015 05:12:59 +0000	0,0033000000	0
Fri, 20 Nov 2015 01:10:47 +0000	0,0033000000	0
Mon, 16 Nov 2015 11:01:30 +0000	0,0033000000	0
Fri, 13 Nov 2015 08:37:14 +0000	0,0033000000	0
Thu, 12 Nov 2015 16:57:25 +0000	0,0033000000	0
Sun, 08 Nov 2015 13:18:03 +0000	0,0033000000	0
Sat, 07 Nov 2015 05:19:38 +0000	0,0033000000	0
Fri, 06 Nov 2015 01:07:08 +0000	0,0033000000	0
Sun, 01 Nov 2015 19:56:37 +0000	0,0033000000	0
Fri, 30 Oct 2015 10:38:59 +0000	0,0033000000	0
Thu, 29 Oct 2015 23:32:21 +0000	0,0033000000	0
Tue, 27 Oct 2015 07:46:17 +0000	0,0033000000	0
Sun, 25 Oct 2015 20:32:20 +0000	0,0033000000	0
Fri, 23 Oct 2015 14:54:32 +0000	0,0033000000	+0,0001
Mon, 19 Oct 2015 18:10:43 +0000	0,0032000000	-0,0001
Sat, 17 Oct 2015 10:10:00 +0000	0,0033000000	0
Tue, 13 Oct 2015 17:11:56 +0000	0,0033000000	0
Wed, 07 Oct 2015 16:57:42 +0000	0,0033000000	0
Tue, 06 Oct 2015 00:17:56 +0000	0,0033000000	0
Wed, 30 Sep 2015 23:52:34 +0000	0,0033000000	0
Mon, 28 Sep 2015 07:52:54 +0000	0,0033000000	0
Sun, 27 Sep 2015 19:18:32 +0000	0,0033000000	0
Wed, 23 Sep 2015 16:42:11 +0000	0,0033000000	+0,0001
Sun, 20 Sep 2015 23:48:34 +0000	0,0032000000	0
Sat, 19 Sep 2015 18:18:22 +0000	0,0032000000	0
Sat, 19 Sep 2015 08:06:36 +0000	0,0032000000	-0,0001
Wed, 16 Sep 2015 01:49:09 +0000	0,0033000000	0
Tue, 15 Sep 2015 20:37:29 +0000	0,0033000000	0
Fri, 11 Sep 2015 22:00:16 +0000	0,0033000000	0
Wed, 09 Sep 2015 20:25:49 +0000	0,0033000000	0
Mon, 07 Sep 2015 14:22:18 +0000	0,0033000000	0
Sun, 30 Aug 2015 01:23:34 +0000	0,0033000000	+0,0001
Wed, 26 Aug 2015 16:48:48 +0000	0,0032000000	0
Sat, 15 Aug 2015 22:50:28 +0000	0,0032000000	0
Mon, 03 Aug 2015 01:11:34 +0000	0,0032000000	0
Wed, 29 Jul 2015 16:38:02 +0000	0,0032000000	0
Fri, 24 Jul 2015 06:32:59 +0000	0,0032000000	0
Tue, 21 Jul 2015 22:45:56 +0000	0,0032000000	0
Sat, 18 Jul 2015 10:16:08 +0000	0,0032000000	0
Thu, 16 Jul 2015 04:15:30 +0000	0,0032000000	0
Mon, 13 Jul 2015 15:00:40 +0000	0,0032000000	0
Sat, 11 Jul 2015 05:12:59 +0000	0,0032000000	0
Sat, 04 Jul 2015 04:21:14 +0000	0,0032000000	0
Sun, 21 Jun 2015 00:29:34 +0000	0,0032000000	0
Sun, 14 Jun 2015 20:55:23 +0000	0,0032000000	0
Sat, 13 Jun 2015 20:08:20 +0000	0,0032000000	0
Sat, 13 Jun 2015 14:20:29 +0000	0,0032000000	-0,0001
Mon, 08 Jun 2015 02:40:37 +0000	0,0033000000	0
Wed, 27 May 2015 21:32:52 +0000	0,0033000000	+0,0001
Fri, 22 May 2015 17:10:59 +0000	0,0032000000	0
Wed, 20 May 2015 06:25:50 +0000	0,0032000000	0
Sat, 16 May 2015 10:38:49 +0000	0,0032000000	-0,0001
Tue, 28 Apr 2015 06:19:28 +0000	0,0033000000	0
Sat, 25 Apr 2015 19:34:16 +0000	0,0033000000	0
Thu, 23 Apr 2015 02:26:40 +0000	0,0033000000	-0,0001
Fri, 20 Mar 2015 20:51:57 +0000	0,0034000000	0
Tue, 17 Mar 2015 18:53:12 +0000	0,0034000000	0
Thu, 12 Mar 2015 21:35:09 +0000	0,0034000000	+0,0001
Sun, 08 Mar 2015 08:29:59 +0000	0,0033000000	+0,0001
Sat, 28 Feb 2015 20:18:42 +0000	0,0032000000	0
Thu, 26 Feb 2015 16:25:08 +0000	0,0032000000	0
Wed, 25 Feb 2015 02:52:52 +0000	0,0032000000	0
Sun, 22 Feb 2015 13:18:13 +0000	0,0032000000	-0,0001
Mon, 16 Feb 2015 21:58:32 +0000	0,0033000000	-0,0001
Sat, 07 Feb 2015 15:45:46 +0000	0,0034000000	-0,0001
Mon, 26 Jan 2015 10:10:48 +0000	0,0035000000	0
Fri, 16 Jan 2015 07:40:15 +0000	0,0035000000	0
Thu, 15 Jan 2015 10:29:14 +0000	0,0035000000	-0,0001
Tue, 06 Jan 2015 01:50:10 +0000	0,0036000000	+0,0001
Sat, 27 Dec 2014 07:41:16 +0000	0,0035000000	0
Mon, 22 Dec 2014 23:06:58 +0000	0,0035000000	0
Sun, 14 Dec 2014 18:33:28 +0000	0,0035000000	-0,0001
Sat, 06 Dec 2014 18:01:45 +0000	0,0036000000	0
Fri, 05 Dec 2014 06:47:16 +0000	0,0036000000	0
Wed, 03 Dec 2014 01:35:55 +0000	0,0036000000	0
Tue, 02 Dec 2014 15:45:05 +0000	0,0036000000	-0,0001
Tue, 25 Nov 2014 00:58:24 +0000	0,0037000000	0
Thu, 20 Nov 2014 01:30:59 +0000	0,0037000000	0
Tue, 18 Nov 2014 19:02:11 +0000	0,0037000000	0
Mon, 17 Nov 2014 01:48:49 +0000	0,0037000000	-0,0001
Mon, 03 Nov 2014 05:11:10 +0000	0,0038000000	0
Sat, 01 Nov 2014 19:46:54 +0000	0,0038000000	+0,0001
Wed, 29 Oct 2014 01:37:35 +0000	0,0037000000	0
Tue, 28 Oct 2014 14:50:02 +0000	0,0037000000	-0,0001
Mon, 27 Oct 2014 13:00:34 +0000	0,0038000000	0
Mon, 13 Oct 2014 14:04:32 +0000	0,0038000000	0
Thu, 09 Oct 2014 12:33:31 +0000	0,0038000000	0
Mon, 15 Sep 2014 11:15:29 +0000	0,0038000000	0
Fri, 12 Sep 2014 15:20:56 +0000	0,0038000000	+0,0001
Wed, 27 Aug 2014 00:35:53 +0000	0,0037000000	0
Thu, 14 Aug 2014 03:27:04 +0000	0,0037000000	0
Tue, 12 Aug 2014 23:21:18 +0000	0,0037000000	0
Sat, 09 Aug 2014 10:58:24 +0000	0,0037000000	0
Fri, 08 Aug 2014 07:23:39 +0000	0,0037000000	0
Tue, 05 Aug 2014 16:42:15 +0000	0,0037000000	+0,0001
Mon, 28 Jul 2014 11:00:32 +0000	0,0036000000	0
Wed, 23 Jul 2014 03:30:54 +0000	0,0036000000	0
Wed, 09 Jul 2014 18:22:40 +0000	0,0036000000	0
Sat, 05 Jul 2014 11:20:46 +0000	0,0036000000	0
Sun, 29 Jun 2014 12:31:48 +0000	0,0036000000	0
Sat, 14 Jun 2014 14:27:24 +0000	0,0036000000	-0,0001
Sat, 24 May 2014 05:30:37 +0000	0,0037000000	0
Mon, 28 Apr 2014 01:11:52 +0000	0,0037000000	0
Fri, 25 Apr 2014 01:19:36 +0000	0,0037000000	0
Tue, 22 Apr 2014 15:02:00 +0000	0,0037000000	0
Sun, 20 Apr 2014 12:58:40 +0000	0,0037000000	0
Wed, 16 Apr 2014 17:04:46 +0000	0,0037000000	+0,0001
Tue, 01 Apr 2014 02:05:26 +0000	0,0036000000	0
Sun, 30 Mar 2014 04:56:14 +0000	0,0036000000	0
Fri, 28 Mar 2014 18:32:30 +0000	0,0036000000	-0,0001
Wed, 26 Mar 2014 21:49:03 +0000	0,0037000000	+0,0001
Sun, 09 Mar 2014 13:21:07 +0000	0,0036000000	-0,0001
Fri, 07 Feb 2014 20:55:50 +0000	0,0037000000	0
Fri, 07 Feb 2014 13:12:46 +0000	0,0037000000	-0,0001
Sun, 26 Jan 2014 04:26:09 +0000	0,0038000000	0
Sun, 19 Jan 2014 11:10:09 +0000	0,0038000000	0
Tue, 31 Dec 2013 10:13:49 +0000	0,0038000000	0
Sat, 28 Dec 2013 03:27:40 +0000	0,0038000000	0
Wed, 25 Dec 2013 15:58:14 +0000	0,0038000000	-0,0001
Sun, 22 Dec 2013 17:04:13 +0000	0,0039000000	0
Sat, 30 Nov 2013 03:28:01 +0000	0,0039000000	1,1634575
Wed, 30 Oct 2013 02:44:09 +0000	0,0039116346	+7,3790025
Fri, 04 Oct 2013 21:12:40 +0000	0,0038378446	5,1562685
Sun, 29 Sep 2013 14:48:40 +0000	0,0038894072	0
Thu, 26 Sep 2013 13:18:05 +0000	0,0038894072	+2,55514
Thu, 12 Sep 2013 08:09:42 +0000	0,0038868521	3,0172055
Thu, 05 Sep 2013 15:51:55 +0000	0,0039170241	6,2941185
Mon, 26 Aug 2013 00:42:22 +0000	0,0039799653	5,1137475
Thu, 08 Aug 2013 03:46:34 +0000	0,0040311028	1,2971845
Sat, 27 Jul 2013 22:41:40 +0000	0,0040440746	-0,0001130778
Mon, 08 Jul 2013 16:21:29 +0000	0,0041571525	+1,0547
Sat, 06 Jul 2013 15:56:32 +0000	0,0041570470	+0,0001168205
Wed, 26 Jun 2013 18:15:17 +0000	0,0040402265	+6,6438515
Tue, 18 Jun 2013 01:26:11 +0000	0,0039737880	1,6513785
Thu, 13 Jun 2013 00:38:22 +0000	0,0039903018	5,5862945
Tue, 11 Jun 2013 13:00:27 +0000	0,0040461647	+3,37917
Tue, 11 Jun 2013 04:21:01 +0000	0,0040427856	+1,784662
Sun, 09 Jun 2013 18:36:08 +0000	0,0040249389	7,03948
Fri, 07 Jun 2013 15:07:03 +0000	0,0040319784	8,4296135
Fri, 10 May 2013 03:26:45 +0000	0,0041162746	+4,4199015
Fri, 10 May 2013 00:23:45 +0000	0,0040720755	6,6579925
Sat, 20 Apr 2013 02:11:43 +0000	0,0041386555	+1,0771225
Sat, 13 Apr 2013 06:09:45 +0000	0,0041278842	1,1374445
Wed, 10 Apr 2013 14:25:29 +0000	0,0041392587	4,501634
Wed, 27 Mar 2013 15:18:47 +0000	0,0041842750	5,1957065
Mon, 11 Mar 2013 13:00:19 +0000	0,0042362321	+0,0001411351
Mon, 18 Feb 2013 13:27:09 +0000	0,0040950970	0
Sun, 17 Feb 2013 00:18:08 +0000	0,0040950970	0
Sat, 16 Feb 2013 01:45:19 +0000	0,0040950970	5,13523
Thu, 14 Feb 2013 15:43:44 +0000	0,0041002322	+7,4529495
Sun, 10 Feb 2013 05:06:21 +0000	0,0040257027	3,6777335
Thu, 07 Feb 2013 05:37:15 +0000	0,0040624800	+8,59812
Tue, 29 Jan 2013 12:08:49 +0000	0,0040538819	+4,0134925
Tue, 22 Jan 2013 15:58:40 +0000	0,0040137470	+4,7065885
Sun, 13 Jan 2013 04:33:34 +0000	0,0039666811	+4,0021435
Tue, 08 Jan 2013 03:02:00 +0000	0,0039266597	1,0878965
Thu, 27 Dec 2012 21:36:34 +0000	0,0039375387	2,2912975
Sat, 24 Nov 2012 21:51:23 +0000	0,0039604516	+1,363783
Thu, 01 Nov 2012 04:57:46 +0000	0,0039468138	3,0316935
Tue, 09 Oct 2012 15:37:46 +0000	0,0039771307	+5,2492685
Wed, 26 Sep 2012 09:49:31 +0000	0,0039246380	+2,2559065
Fri, 21 Sep 2012 11:39:32 +0000	0,0039020790	4,4369655
Tue, 11 Sep 2012 15:23:14 +0000	0,0039464486	4,9379175
Mon, 27 Aug 2012 23:35:27 +0000	0,0039958278	1,21476
Thu, 02 Aug 2012 02:45:15 +0000	0,0039970426	+9,6034785
Sat, 16 Jun 2012 15:38:00 +0000	0,0039010078	-0,0001624265
Fri, 01 Jun 2012 10:25:42 +0000	0,0040634343	+7,7669175
Wed, 23 May 2012 21:42:15 +0000	0,0039857651	+4,4127495
Sun, 13 May 2012 02:38:39 +0000	0,0039416376	5,37155
Wed, 25 Apr 2012 17:57:03 +0000	0,0039470092	1,735468
Sat, 31 Mar 2012 10:56:23 +0000	0,0039643639	7,38031
Fri, 16 Mar 2012 00:26:02 +0000	0,0040381670	0

Обратите внимание, что информация об обменного курса NGN в GBP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:36:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Британский фунт

Примечание: График курса обмена валют Нигерийская найра/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Британский фунт в течение 2178 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).