Обменный курс на сегодня для NGN/HKD является NGN за HKD, это означает, что с 100 Нигерийская найра можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или HKD.

NGN в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 21:16:52 +0000	0,0218000000	0
Sat, 03 Mar 2018 03:13:22 +0000	0,0218000000	10
Tue, 24 Oct 2017 11:54:36 +0000	0,0219000000	0
Sun, 22 Oct 2017 01:45:58 +0000	0,0219000000	0
Sat, 21 Oct 2017 15:24:22 +0000	0,0219000000	0
Sat, 21 Oct 2017 06:44:24 +0000	0,0219000000	-0,0003
Fri, 20 Oct 2017 08:14:29 +0000	0,0222000000	0
Fri, 20 Oct 2017 01:50:19 +0000	0,0222000000	+10
Wed, 18 Oct 2017 01:58:38 +0000	0,0221000000	0
Mon, 16 Oct 2017 20:19:17 +0000	0,0221000000	0
Tue, 10 Oct 2017 16:09:57 +0000	0,0221000000	0
Sun, 08 Oct 2017 17:00:42 +0000	0,0221000000	0
Sat, 07 Oct 2017 14:07:07 +0000	0,0221000000	0
Thu, 05 Oct 2017 04:30:01 +0000	0,0221000000	0
Wed, 04 Oct 2017 22:04:35 +0000	0,0221000000	0
Mon, 02 Oct 2017 17:10:18 +0000	0,0221000000	0
Sun, 01 Oct 2017 22:53:11 +0000	0,0221000000	0
Fri, 29 Sep 2017 15:16:18 +0000	0,0221000000	0
Mon, 25 Sep 2017 15:59:53 +0000	0,0221000000	0
Sat, 23 Sep 2017 15:11:55 +0000	0,0221000000	0
Fri, 22 Sep 2017 20:28:23 +0000	0,0221000000	+0,0003
Sat, 09 Sep 2017 06:40:53 +0000	0,0218000000	+10
Thu, 07 Sep 2017 21:42:40 +0000	0,0217000000	0
Thu, 07 Sep 2017 09:46:58 +0000	0,0217000000	10
Fri, 01 Sep 2017 20:50:46 +0000	0,0218000000	+10
Wed, 30 Aug 2017 23:24:13 +0000	0,0217000000	10
Thu, 24 Aug 2017 14:50:18 +0000	0,0218000000	+0,0002
Thu, 24 Aug 2017 02:43:52 +0000	0,0216000000	10
Tue, 22 Aug 2017 21:08:31 +0000	0,0217000000	+10
Mon, 21 Aug 2017 06:07:22 +0000	0,0216000000	0
Sat, 19 Aug 2017 02:58:35 +0000	0,0216000000	0
Fri, 18 Aug 2017 03:42:02 +0000	0,0216000000	+0,0001
Tue, 15 Aug 2017 17:02:02 +0000	0,0215000000	+0,0003
Thu, 10 Aug 2017 14:03:31 +0000	0,0212000000	0
Thu, 10 Aug 2017 10:16:31 +0000	0,0212000000	-0,0003
Tue, 08 Aug 2017 08:29:18 +0000	0,0215000000	+10
Wed, 02 Aug 2017 22:29:44 +0000	0,0214000000	0
Wed, 02 Aug 2017 10:58:35 +0000	0,0214000000	-0,0034
Mon, 31 Jul 2017 11:09:04 +0000	0,0248000000	0
Mon, 31 Jul 2017 00:26:35 +0000	0,0248000000	0
Wed, 26 Jul 2017 12:25:23 +0000	0,0248000000	0
Mon, 24 Jul 2017 22:52:56 +0000	0,0248000000	0
Fri, 21 Jul 2017 20:48:53 +0000	0,0248000000	0
Tue, 18 Jul 2017 11:04:15 +0000	0,0248000000	0
Mon, 17 Jul 2017 02:10:06 +0000	0,0248000000	0
Fri, 14 Jul 2017 12:10:24 +0000	0,0248000000	0
Fri, 14 Jul 2017 09:08:57 +0000	0,0248000000	0
Wed, 12 Jul 2017 15:23:39 +0000	0,0248000000	0
Wed, 12 Jul 2017 08:02:46 +0000	0,0248000000	0
Mon, 10 Jul 2017 05:12:20 +0000	0,0248000000	0
Thu, 22 Jun 2017 00:50:18 +0000	0,0248000000	0
Wed, 21 Jun 2017 06:57:07 +0000	0,0248000000	+0,0008
Fri, 16 Jun 2017 22:09:15 +0000	0,0240000000	-0,0008
Thu, 15 Jun 2017 00:18:10 +0000	0,0248000000	+0,0007
Sat, 10 Jun 2017 17:38:45 +0000	0,0241000000	-0,0007
Fri, 09 Jun 2017 08:51:15 +0000	0,0248000000	+10
Thu, 08 Jun 2017 04:59:04 +0000	0,0247000000	0
Thu, 08 Jun 2017 01:13:15 +0000	0,0247000000	10
Tue, 06 Jun 2017 04:43:51 +0000	0,0248000000	+0,0008
Sun, 04 Jun 2017 17:57:38 +0000	0,0240000000	0
Sun, 04 Jun 2017 00:05:51 +0000	0,0240000000	0
Sun, 28 May 2017 07:32:37 +0000	0,0240000000	-0,0007
Thu, 18 May 2017 11:21:30 +0000	0,0247000000	0
Wed, 17 May 2017 10:26:30 +0000	0,0247000000	0
Tue, 16 May 2017 08:17:50 +0000	0,0247000000	+0,0002
Sat, 13 May 2017 08:40:11 +0000	0,0245000000	-0,0002
Fri, 12 May 2017 05:28:56 +0000	0,0247000000	+10
Sun, 07 May 2017 18:47:50 +0000	0,0246000000	-0,0009
Tue, 02 May 2017 08:34:28 +0000	0,0255000000	+0,001
Sun, 30 Apr 2017 06:15:00 +0000	0,0245000000	0
Sat, 29 Apr 2017 12:21:25 +0000	0,0245000000	-0,001
Wed, 26 Apr 2017 20:03:35 +0000	0,0255000000	0
Wed, 26 Apr 2017 15:23:03 +0000	0,0255000000	0
Tue, 25 Apr 2017 19:56:19 +0000	0,0255000000	+0,0009
Sat, 22 Apr 2017 13:48:34 +0000	0,0246000000	-0,0008
Thu, 20 Apr 2017 07:53:06 +0000	0,0254000000	10
Wed, 19 Apr 2017 12:59:59 +0000	0,0255000000	+0,001
Sun, 09 Apr 2017 01:31:47 +0000	0,0245000000	0
Sat, 08 Apr 2017 06:26:19 +0000	0,0245000000	-0,0009
Wed, 05 Apr 2017 10:43:32 +0000	0,0254000000	0
Tue, 04 Apr 2017 22:26:53 +0000	0,0254000000	+10
Tue, 04 Apr 2017 14:32:44 +0000	0,0253000000	0
Tue, 04 Apr 2017 05:56:25 +0000	0,0253000000	+0,0008
Sat, 01 Apr 2017 01:57:20 +0000	0,0245000000	-0,0008
Thu, 30 Mar 2017 06:50:57 +0000	0,0253000000	+0,0008
Sun, 26 Mar 2017 14:19:38 +0000	0,0245000000	-0,0002
Wed, 22 Mar 2017 04:43:33 +0000	0,0247000000	-0,0003
Mon, 20 Mar 2017 09:43:59 +0000	0,0250000000	0
Fri, 17 Mar 2017 11:06:58 +0000	0,0250000000	+0,0003
Thu, 16 Mar 2017 14:36:39 +0000	0,0247000000	0
Thu, 16 Mar 2017 07:43:23 +0000	0,0247000000	+10
Tue, 14 Mar 2017 05:05:45 +0000	0,0246000000	+10
Sat, 11 Mar 2017 14:09:43 +0000	0,0245000000	-0,0002
Tue, 07 Mar 2017 13:25:52 +0000	0,0247000000	+0,0003
Sun, 05 Mar 2017 19:42:07 +0000	0,0244000000	0
Sun, 05 Mar 2017 03:23:40 +0000	0,0244000000	-0,0003
Fri, 03 Mar 2017 14:47:46 +0000	0,0247000000	+10
Thu, 02 Mar 2017 01:16:36 +0000	0,0246000000	0
Wed, 01 Mar 2017 15:15:22 +0000	0,0246000000	10
Tue, 28 Feb 2017 13:44:40 +0000	0,0247000000	0
Mon, 27 Feb 2017 14:31:32 +0000	0,0247000000	+10
Thu, 23 Feb 2017 20:29:19 +0000	0,0246000000	0
Tue, 21 Feb 2017 23:22:55 +0000	0,0246000000	10
Thu, 16 Feb 2017 04:59:20 +0000	0,0247000000	0
Tue, 14 Feb 2017 20:53:16 +0000	0,0247000000	+0,0002
Sun, 12 Feb 2017 14:28:43 +0000	0,0245000000	0
Sun, 12 Feb 2017 05:19:33 +0000	0,0245000000	-0,0002
Wed, 08 Feb 2017 14:42:08 +0000	0,0247000000	0
Tue, 07 Feb 2017 17:01:58 +0000	0,0247000000	+10
Mon, 06 Feb 2017 19:16:03 +0000	0,0246000000	0
Mon, 06 Feb 2017 11:41:57 +0000	0,0246000000	-0,0009
Thu, 02 Feb 2017 10:05:19 +0000	0,0255000000	+0,0011
Sun, 29 Jan 2017 06:15:05 +0000	0,0244000000	-0,001
Fri, 27 Jan 2017 12:49:44 +0000	0,0254000000	+0,0008
Mon, 23 Jan 2017 00:54:09 +0000	0,0246000000	0
Sat, 21 Jan 2017 15:52:00 +0000	0,0246000000	0
Sat, 21 Jan 2017 00:26:54 +0000	0,0246000000	0
Fri, 20 Jan 2017 12:12:23 +0000	0,0246000000	0
Fri, 20 Jan 2017 07:49:37 +0000	0,0246000000	0
Mon, 16 Jan 2017 06:34:43 +0000	0,0246000000	0
Sun, 15 Jan 2017 03:39:17 +0000	0,0246000000	-0,0009
Tue, 10 Jan 2017 04:13:42 +0000	0,0255000000	0
Mon, 09 Jan 2017 22:41:55 +0000	0,0255000000	0
Sun, 08 Jan 2017 06:44:52 +0000	0,0255000000	+0,0009
Fri, 06 Jan 2017 19:02:49 +0000	0,0246000000	0
Fri, 06 Jan 2017 15:09:17 +0000	0,0246000000	-0,0009
Fri, 06 Jan 2017 00:14:53 +0000	0,0255000000	0
Mon, 02 Jan 2017 04:35:04 +0000	0,0255000000	0
Mon, 02 Jan 2017 01:21:59 +0000	0,0255000000	0
Sun, 01 Jan 2017 11:26:05 +0000	0,0255000000	0
Sat, 31 Dec 2016 18:53:24 +0000	0,0255000000	0
Fri, 30 Dec 2016 11:24:00 +0000	0,0255000000	0
Tue, 27 Dec 2016 14:39:58 +0000	0,0255000000	+0,0009
Sun, 25 Dec 2016 06:05:16 +0000	0,0246000000	0
Sun, 25 Dec 2016 01:08:52 +0000	0,0246000000	0
Wed, 21 Dec 2016 17:02:39 +0000	0,0246000000	0
Mon, 19 Dec 2016 02:33:10 +0000	0,0246000000	0
Wed, 14 Dec 2016 23:26:28 +0000	0,0246000000	0
Fri, 09 Dec 2016 14:55:43 +0000	0,0246000000	0
Wed, 07 Dec 2016 07:29:12 +0000	0,0246000000	10
Tue, 06 Dec 2016 08:17:41 +0000	0,0247000000	0
Mon, 05 Dec 2016 14:15:09 +0000	0,0247000000	0
Mon, 05 Dec 2016 10:11:05 +0000	0,0247000000	0
Sun, 04 Dec 2016 10:28:19 +0000	0,0247000000	+10
Fri, 02 Dec 2016 08:46:06 +0000	0,0246000000	10
Wed, 30 Nov 2016 10:34:57 +0000	0,0247000000	+10
Tue, 29 Nov 2016 17:08:27 +0000	0,0246000000	10
Sun, 27 Nov 2016 13:47:08 +0000	0,0247000000	0
Sun, 27 Nov 2016 09:29:28 +0000	0,0247000000	+10
Thu, 24 Nov 2016 12:54:53 +0000	0,0246000000	0
Thu, 24 Nov 2016 03:31:06 +0000	0,0246000000	0
Wed, 23 Nov 2016 18:02:03 +0000	0,0246000000	0
Wed, 23 Nov 2016 02:01:00 +0000	0,0246000000	0
Tue, 22 Nov 2016 09:25:15 +0000	0,0246000000	-0,0009
Mon, 21 Nov 2016 00:57:00 +0000	0,0255000000	0
Fri, 18 Nov 2016 07:34:55 +0000	0,0255000000	0
Fri, 11 Nov 2016 20:26:51 +0000	0,0255000000	0
Mon, 07 Nov 2016 22:55:25 +0000	0,0255000000	0
Sat, 05 Nov 2016 12:59:11 +0000	0,0255000000	0
Tue, 01 Nov 2016 22:51:44 +0000	0,0255000000	0
Sat, 29 Oct 2016 08:38:18 +0000	0,0255000000	0
Sat, 29 Oct 2016 02:02:01 +0000	0,0255000000	0
Tue, 25 Oct 2016 22:39:58 +0000	0,0255000000	0
Tue, 18 Oct 2016 23:06:35 +0000	0,0255000000	0
Tue, 18 Oct 2016 17:04:18 +0000	0,0255000000	0
Tue, 18 Oct 2016 11:40:18 +0000	0,0255000000	0
Mon, 17 Oct 2016 06:05:19 +0000	0,0255000000	0
Sat, 15 Oct 2016 13:46:22 +0000	0,0255000000	0
Tue, 11 Oct 2016 07:28:29 +0000	0,0255000000	0
Wed, 05 Oct 2016 20:37:43 +0000	0,0255000000	0
Wed, 28 Sep 2016 21:33:24 +0000	0,0255000000	0
Tue, 27 Sep 2016 09:33:19 +0000	0,0255000000	0
Sat, 24 Sep 2016 14:15:54 +0000	0,0255000000	0
Thu, 22 Sep 2016 03:43:11 +0000	0,0255000000	0
Mon, 19 Sep 2016 10:33:43 +0000	0,0255000000	0
Sun, 18 Sep 2016 16:37:12 +0000	0,0255000000	0
Wed, 14 Sep 2016 03:38:21 +0000	0,0255000000	0
Tue, 13 Sep 2016 22:19:27 +0000	0,0255000000	0
Fri, 09 Sep 2016 18:20:17 +0000	0,0255000000	0
Thu, 08 Sep 2016 09:09:39 +0000	0,0255000000	0
Thu, 01 Sep 2016 11:29:51 +0000	0,0255000000	+0,0009
Tue, 30 Aug 2016 02:00:22 +0000	0,0246000000	0
Sun, 28 Aug 2016 19:04:35 +0000	0,0246000000	0
Fri, 26 Aug 2016 14:03:51 +0000	0,0246000000	0
Fri, 26 Aug 2016 08:37:18 +0000	0,0246000000	-0,0004
Sun, 14 Aug 2016 10:45:41 +0000	0,0250000000	0
Sat, 13 Aug 2016 03:09:24 +0000	0,0250000000	+0,0008
Fri, 12 Aug 2016 12:22:34 +0000	0,0242000000	-0,0005
Thu, 28 Jul 2016 01:34:33 +0000	0,0247000000	-0,0016
Tue, 19 Jul 2016 05:25:59 +0000	0,0263000000	-0,001
Fri, 15 Jul 2016 18:29:52 +0000	0,0273000000	10
Fri, 15 Jul 2016 00:34:05 +0000	0,0274000000	10
Thu, 07 Jul 2016 02:03:55 +0000	0,0275000000	0
Sun, 03 Jul 2016 13:41:47 +0000	0,0275000000	-0,0115
Mon, 20 Jun 2016 01:55:56 +0000	0,0390000000	0
Sun, 19 Jun 2016 07:07:44 +0000	0,0390000000	0
Mon, 13 Jun 2016 06:35:07 +0000	0,0390000000	+0,0001
Sun, 12 Jun 2016 05:24:59 +0000	0,0389000000	0
Sat, 11 Jun 2016 08:32:59 +0000	0,0389000000	-0,0001
Thu, 09 Jun 2016 01:02:21 +0000	0,0390000000	0
Wed, 08 Jun 2016 05:59:07 +0000	0,0390000000	0
Mon, 06 Jun 2016 06:48:48 +0000	0,0390000000	0
Sun, 05 Jun 2016 00:38:31 +0000	0,0390000000	0
Tue, 24 May 2016 01:46:05 +0000	0,0390000000	0
Sun, 22 May 2016 09:08:14 +0000	0,0390000000	0
Sat, 21 May 2016 01:27:31 +0000	0,0390000000	0
Thu, 19 May 2016 13:32:23 +0000	0,0390000000	0
Fri, 13 May 2016 08:05:03 +0000	0,0390000000	0
Mon, 09 May 2016 05:34:54 +0000	0,0390000000	0
Sat, 07 May 2016 07:35:39 +0000	0,0390000000	0
Tue, 03 May 2016 02:27:41 +0000	0,0390000000	0
Thu, 28 Apr 2016 14:16:57 +0000	0,0390000000	0
Wed, 27 Apr 2016 05:35:17 +0000	0,0390000000	0
Sun, 24 Apr 2016 13:09:09 +0000	0,0390000000	+0,0001
Fri, 22 Apr 2016 12:27:18 +0000	0,0389000000	-0,0001
Thu, 21 Apr 2016 05:18:05 +0000	0,0390000000	0
Sun, 17 Apr 2016 20:59:53 +0000	0,0390000000	0
Sun, 17 Apr 2016 16:41:57 +0000	0,0390000000	0
Sun, 17 Apr 2016 00:31:04 +0000	0,0390000000	0
Fri, 15 Apr 2016 17:09:49 +0000	0,0390000000	0
Fri, 15 Apr 2016 06:07:56 +0000	0,0390000000	0
Wed, 13 Apr 2016 00:04:30 +0000	0,0390000000	0
Tue, 12 Apr 2016 15:24:40 +0000	0,0390000000	+0,0001
Mon, 11 Apr 2016 03:18:03 +0000	0,0389000000	-0,0001
Thu, 07 Apr 2016 08:51:05 +0000	0,0390000000	+0,0001
Tue, 05 Apr 2016 20:56:17 +0000	0,0389000000	-0,0001
Mon, 04 Apr 2016 11:19:26 +0000	0,0390000000	0
Sun, 03 Apr 2016 21:59:29 +0000	0,0390000000	0
Thu, 31 Mar 2016 18:51:17 +0000	0,0390000000	0
Thu, 24 Mar 2016 12:44:46 +0000	0,0390000000	0
Thu, 24 Mar 2016 02:40:01 +0000	0,0390000000	0
Sat, 19 Mar 2016 02:29:44 +0000	0,0390000000	0
Wed, 16 Mar 2016 02:15:37 +0000	0,0390000000	0
Tue, 15 Mar 2016 01:35:14 +0000	0,0390000000	0
Sun, 13 Mar 2016 18:43:41 +0000	0,0390000000	0
Sun, 13 Mar 2016 00:25:06 +0000	0,0390000000	0
Sat, 12 Mar 2016 13:19:12 +0000	0,0390000000	0
Thu, 03 Mar 2016 14:20:54 +0000	0,0390000000	0
Tue, 01 Mar 2016 00:40:10 +0000	0,0390000000	0
Thu, 25 Feb 2016 19:34:45 +0000	0,0390000000	-0,0001
Tue, 23 Feb 2016 04:21:19 +0000	0,0391000000	+0,0001
Mon, 22 Feb 2016 12:40:50 +0000	0,0390000000	0
Sun, 21 Feb 2016 15:19:54 +0000	0,0390000000	-0,0001
Thu, 18 Feb 2016 03:14:11 +0000	0,0391000000	0
Wed, 17 Feb 2016 14:08:37 +0000	0,0391000000	0
Mon, 15 Feb 2016 22:24:54 +0000	0,0391000000	10
Sun, 14 Feb 2016 16:09:14 +0000	0,0392000000	+10
Fri, 12 Feb 2016 12:39:47 +0000	0,0391000000	0
Thu, 04 Feb 2016 22:10:40 +0000	0,0391000000	0
Sun, 31 Jan 2016 08:20:00 +0000	0,0391000000	0
Mon, 25 Jan 2016 14:29:30 +0000	0,0391000000	10
Sun, 24 Jan 2016 19:09:24 +0000	0,0392000000	0
Sat, 23 Jan 2016 06:14:12 +0000	0,0392000000	+10
Fri, 22 Jan 2016 16:38:33 +0000	0,0391000000	-0,0002
Thu, 21 Jan 2016 06:40:38 +0000	0,0393000000	+0,0002
Sun, 17 Jan 2016 21:32:19 +0000	0,0391000000	0
Sun, 17 Jan 2016 11:00:17 +0000	0,0391000000	+0,0001
Mon, 11 Jan 2016 17:28:54 +0000	0,0390000000	+0,0001
Sat, 09 Jan 2016 17:44:57 +0000	0,0389000000	0
Thu, 07 Jan 2016 03:24:41 +0000	0,0389000000	0
Mon, 04 Jan 2016 06:40:24 +0000	0,0389000000	0
Sun, 03 Jan 2016 19:55:21 +0000	0,0389000000	0
Sat, 02 Jan 2016 15:17:51 +0000	0,0389000000	0
Fri, 01 Jan 2016 23:26:22 +0000	0,0389000000	0
Thu, 31 Dec 2015 23:17:57 +0000	0,0389000000	-0,0001
Tue, 29 Dec 2015 17:01:23 +0000	0,0390000000	+0,0001
Mon, 28 Dec 2015 19:06:38 +0000	0,0389000000	0
Thu, 24 Dec 2015 23:34:51 +0000	0,0389000000	0
Wed, 23 Dec 2015 20:17:33 +0000	0,0389000000	0
Tue, 22 Dec 2015 20:09:10 +0000	0,0389000000	0
Tue, 22 Dec 2015 04:48:03 +0000	0,0389000000	0
Sat, 19 Dec 2015 23:03:02 +0000	0,0389000000	0
Fri, 18 Dec 2015 21:12:40 +0000	0,0389000000	0
Fri, 18 Dec 2015 04:03:15 +0000	0,0389000000	-0,0001
Tue, 15 Dec 2015 23:45:25 +0000	0,0390000000	+0,0001
Sun, 13 Dec 2015 15:18:46 +0000	0,0389000000	0
Fri, 11 Dec 2015 19:10:23 +0000	0,0389000000	0
Tue, 08 Dec 2015 19:40:45 +0000	0,0389000000	-0,0001
Tue, 08 Dec 2015 14:22:54 +0000	0,0390000000	+0,0001
Sun, 06 Dec 2015 10:03:39 +0000	0,0389000000	0
Thu, 03 Dec 2015 19:19:04 +0000	0,0389000000	-0,0001
Thu, 03 Dec 2015 15:45:43 +0000	0,0390000000	+0,0001
Thu, 03 Dec 2015 10:46:03 +0000	0,0389000000	-0,0001
Tue, 01 Dec 2015 23:29:03 +0000	0,0390000000	+0,0001
Sun, 29 Nov 2015 07:09:51 +0000	0,0389000000	0
Fri, 27 Nov 2015 13:39:48 +0000	0,0389000000	0
Thu, 26 Nov 2015 07:01:26 +0000	0,0389000000	-0,0001
Mon, 23 Nov 2015 04:29:05 +0000	0,0390000000	0
Mon, 16 Nov 2015 06:07:26 +0000	0,0390000000	0
Sun, 15 Nov 2015 12:04:30 +0000	0,0390000000	0
Sun, 15 Nov 2015 08:07:36 +0000	0,0390000000	+0,0001
Wed, 11 Nov 2015 20:34:24 +0000	0,0389000000	0
Tue, 10 Nov 2015 23:21:46 +0000	0,0389000000	0
Tue, 10 Nov 2015 17:05:50 +0000	0,0389000000	0
Sat, 07 Nov 2015 23:30:45 +0000	0,0389000000	0
Sun, 01 Nov 2015 05:55:41 +0000	0,0389000000	0
Sat, 31 Oct 2015 02:46:46 +0000	0,0389000000	-0,0001
Thu, 29 Oct 2015 23:29:44 +0000	0,0390000000	+0,0001
Wed, 28 Oct 2015 14:51:02 +0000	0,0389000000	0
Tue, 27 Oct 2015 16:59:56 +0000	0,0389000000	0
Tue, 27 Oct 2015 10:30:44 +0000	0,0389000000	0
Sat, 24 Oct 2015 18:25:19 +0000	0,0389000000	0
Fri, 23 Oct 2015 14:45:58 +0000	0,0389000000	0
Tue, 20 Oct 2015 07:31:37 +0000	0,0389000000	0
Mon, 19 Oct 2015 19:05:34 +0000	0,0389000000	0
Sat, 17 Oct 2015 10:03:39 +0000	0,0389000000	0
Tue, 13 Oct 2015 17:11:57 +0000	0,0389000000	0
Mon, 12 Oct 2015 04:45:23 +0000	0,0389000000	0
Fri, 09 Oct 2015 03:25:35 +0000	0,0389000000	0
Tue, 06 Oct 2015 11:29:14 +0000	0,0389000000	0
Sun, 04 Oct 2015 03:21:22 +0000	0,0389000000	0
Thu, 01 Oct 2015 11:27:02 +0000	0,0389000000	-0,0001
Tue, 29 Sep 2015 20:36:47 +0000	0,0390000000	+0,0001
Sun, 27 Sep 2015 23:48:53 +0000	0,0389000000	0
Sun, 27 Sep 2015 19:17:56 +0000	0,0389000000	0
Thu, 24 Sep 2015 09:10:42 +0000	0,0389000000	0
Wed, 23 Sep 2015 13:38:07 +0000	0,0389000000	0
Tue, 22 Sep 2015 15:46:09 +0000	0,0389000000	0
Sat, 19 Sep 2015 18:18:24 +0000	0,0389000000	0
Wed, 16 Sep 2015 21:56:49 +0000	0,0389000000	0
Wed, 16 Sep 2015 05:29:55 +0000	0,0389000000	0
Tue, 15 Sep 2015 23:00:20 +0000	0,0389000000	0
Sun, 13 Sep 2015 06:06:05 +0000	0,0389000000	0
Sat, 12 Sep 2015 05:19:02 +0000	0,0389000000	0
Tue, 08 Sep 2015 19:06:48 +0000	0,0389000000	0
Fri, 28 Aug 2015 18:32:40 +0000	0,0389000000	0
Tue, 25 Aug 2015 16:19:00 +0000	0,0389000000	0
Mon, 03 Aug 2015 08:48:59 +0000	0,0389000000	0
Mon, 03 Aug 2015 04:17:52 +0000	0,0389000000	0
Fri, 31 Jul 2015 15:23:41 +0000	0,0389000000	-0,0001
Thu, 30 Jul 2015 12:36:35 +0000	0,0390000000	+0,0001
Wed, 29 Jul 2015 08:25:25 +0000	0,0389000000	-0,0001
Wed, 29 Jul 2015 00:29:43 +0000	0,0390000000	+0,0001
Mon, 27 Jul 2015 07:52:11 +0000	0,0389000000	-0,0001
Sun, 26 Jul 2015 04:19:39 +0000	0,0390000000	+0,0001
Thu, 23 Jul 2015 03:14:40 +0000	0,0389000000	0
Fri, 17 Jul 2015 17:38:52 +0000	0,0389000000	-0,0001
Thu, 16 Jul 2015 21:17:15 +0000	0,0390000000	+0,0001
Wed, 15 Jul 2015 12:00:27 +0000	0,0389000000	-0,0001
Sat, 11 Jul 2015 02:33:57 +0000	0,0390000000	0
Sat, 04 Jul 2015 10:54:14 +0000	0,0390000000	0
Fri, 03 Jul 2015 08:14:09 +0000	0,0390000000	0
Thu, 02 Jul 2015 06:13:41 +0000	0,0390000000	+0,0001
Tue, 30 Jun 2015 20:05:14 +0000	0,0389000000	-0,0001
Tue, 30 Jun 2015 02:25:13 +0000	0,0390000000	0
Sat, 27 Jun 2015 22:09:14 +0000	0,0390000000	0
Wed, 24 Jun 2015 17:37:54 +0000	0,0390000000	0
Thu, 18 Jun 2015 02:29:03 +0000	0,0390000000	0
Mon, 15 Jun 2015 03:56:17 +0000	0,0390000000	0
Sat, 13 Jun 2015 20:08:18 +0000	0,0390000000	0
Fri, 12 Jun 2015 19:13:28 +0000	0,0390000000	0
Thu, 28 May 2015 01:18:18 +0000	0,0390000000	+0,0001
Sun, 24 May 2015 04:10:47 +0000	0,0389000000	0
Sat, 23 May 2015 14:13:08 +0000	0,0389000000	0
Fri, 22 May 2015 07:44:24 +0000	0,0389000000	0
Wed, 20 May 2015 17:24:07 +0000	0,0389000000	0
Thu, 14 May 2015 03:49:33 +0000	0,0389000000	0
Tue, 12 May 2015 02:08:44 +0000	0,0389000000	-0,0001
Mon, 04 May 2015 07:17:46 +0000	0,0390000000	+0,0001
Wed, 29 Apr 2015 12:34:00 +0000	0,0389000000	0
Sat, 25 Apr 2015 17:12:53 +0000	0,0389000000	0
Thu, 23 Apr 2015 02:46:01 +0000	0,0389000000	0
Tue, 14 Apr 2015 11:12:25 +0000	0,0389000000	-0,0001
Wed, 25 Mar 2015 09:56:34 +0000	0,0390000000	0
Mon, 23 Mar 2015 13:19:19 +0000	0,0390000000	0
Sat, 21 Mar 2015 22:56:39 +0000	0,0390000000	0
Tue, 17 Mar 2015 09:29:59 +0000	0,0390000000	+0,0001
Thu, 05 Mar 2015 02:28:05 +0000	0,0389000000	+0,0006
Sat, 28 Feb 2015 18:01:43 +0000	0,0383000000	10
Thu, 26 Feb 2015 13:47:59 +0000	0,0384000000	-0,0002
Wed, 25 Feb 2015 03:58:01 +0000	0,0386000000	0
Tue, 24 Feb 2015 22:06:43 +0000	0,0386000000	-0,0002
Sun, 22 Feb 2015 12:54:19 +0000	0,0388000000	-0,0002
Fri, 20 Feb 2015 06:10:55 +0000	0,0390000000	-0,0002
Thu, 19 Feb 2015 02:43:57 +0000	0,0392000000	-0,0021
Tue, 20 Jan 2015 06:08:14 +0000	0,0413000000	0
Fri, 16 Jan 2015 12:03:45 +0000	0,0413000000	-0,0005
Fri, 16 Jan 2015 07:40:20 +0000	0,0418000000	0
Mon, 22 Dec 2014 15:36:03 +0000	0,0418000000	+0,0004
Mon, 22 Dec 2014 06:18:30 +0000	0,0414000000	-0,0017
Fri, 12 Dec 2014 22:28:27 +0000	0,0431000000	+0,0002
Fri, 12 Dec 2014 04:52:57 +0000	0,0429000000	-0,0003
Sat, 06 Dec 2014 00:25:41 +0000	0,0432000000	+0,0001
Wed, 03 Dec 2014 22:31:11 +0000	0,0431000000	+0,0008
Tue, 02 Dec 2014 11:17:03 +0000	0,0423000000	-0,002
Fri, 28 Nov 2014 08:53:57 +0000	0,0443000000	-0,0004
Tue, 25 Nov 2014 01:05:55 +0000	0,0447000000	0
Mon, 24 Nov 2014 21:17:08 +0000	0,0447000000	+0,0009
Mon, 24 Nov 2014 08:56:21 +0000	0,0438000000	0
Sat, 22 Nov 2014 12:26:03 +0000	0,0438000000	-0,0009
Wed, 19 Nov 2014 03:54:52 +0000	0,0447000000	-0,0001
Tue, 18 Nov 2014 18:50:41 +0000	0,0448000000	+0,0001
Tue, 18 Nov 2014 13:39:58 +0000	0,0447000000	-0,0007
Mon, 17 Nov 2014 00:11:15 +0000	0,0454000000	-0,0007
Tue, 11 Nov 2014 13:10:15 +0000	0,0461000000	-0,0007
Tue, 04 Nov 2014 00:34:22 +0000	0,0468000000	0
Sun, 02 Nov 2014 02:20:11 +0000	0,0468000000	0
Sat, 01 Nov 2014 22:04:51 +0000	0,0468000000	10
Wed, 29 Oct 2014 11:06:33 +0000	0,0469000000	+10
Tue, 28 Oct 2014 14:50:04 +0000	0,0468000000	-0,0003
Mon, 27 Oct 2014 12:26:17 +0000	0,0471000000	+0,0001
Thu, 23 Oct 2014 05:24:36 +0000	0,0470000000	-0,0004
Mon, 13 Oct 2014 17:46:39 +0000	0,0474000000	0
Mon, 13 Oct 2014 14:01:18 +0000	0,0474000000	-0,0001
Tue, 16 Sep 2014 11:52:41 +0000	0,0475000000	-0,0001
Sun, 14 Sep 2014 15:42:33 +0000	0,0476000000	0
Fri, 12 Sep 2014 17:28:01 +0000	0,0476000000	0
Thu, 11 Sep 2014 13:37:45 +0000	0,0476000000	-0,0002
Fri, 29 Aug 2014 21:56:21 +0000	0,0478000000	0
Tue, 19 Aug 2014 12:47:29 +0000	0,0478000000	0
Mon, 18 Aug 2014 05:53:10 +0000	0,0478000000	+0,0001
Thu, 14 Aug 2014 19:58:07 +0000	0,0477000000	-0,0002
Wed, 13 Aug 2014 01:31:36 +0000	0,0479000000	+0,0003
Sat, 09 Aug 2014 10:58:26 +0000	0,0476000000	0
Fri, 08 Aug 2014 11:53:19 +0000	0,0476000000	10
Fri, 08 Aug 2014 07:23:42 +0000	0,0477000000	-0,0005
Tue, 05 Aug 2014 16:46:12 +0000	0,0482000000	+0,0003
Mon, 21 Jul 2014 06:19:47 +0000	0,0479000000	0
Sat, 19 Jul 2014 12:46:12 +0000	0,0479000000	0
Sat, 19 Jul 2014 06:16:54 +0000	0,0479000000	+0,0003
Sat, 05 Jul 2014 13:45:23 +0000	0,0476000000	0
Fri, 04 Jul 2014 19:09:57 +0000	0,0476000000	-0,0002
Mon, 26 May 2014 12:03:45 +0000	0,0478000000	-0,0005
Fri, 02 May 2014 04:47:41 +0000	0,0483000000	+0,0001
Sun, 27 Apr 2014 07:59:03 +0000	0,0482000000	0
Fri, 11 Apr 2014 07:53:26 +0000	0,0482000000	+0,0006
Thu, 10 Apr 2014 00:40:38 +0000	0,0476000000	+0,0006
Mon, 31 Mar 2014 17:18:11 +0000	0,0470000000	0
Sun, 30 Mar 2014 05:16:35 +0000	0,0470000000	0
Sat, 29 Mar 2014 00:07:13 +0000	0,0470000000	0
Mon, 10 Mar 2014 11:00:08 +0000	0,0470000000	0
Fri, 21 Feb 2014 00:09:59 +0000	0,0470000000	-0,0007
Sun, 16 Feb 2014 21:06:54 +0000	0,0477000000	+0,0003
Thu, 13 Feb 2014 14:14:50 +0000	0,0474000000	-0,0003
Fri, 31 Jan 2014 20:45:24 +0000	0,0477000000	-0,0006
Mon, 27 Jan 2014 09:04:21 +0000	0,0483000000	-0,0004
Wed, 22 Jan 2014 03:55:08 +0000	0,0487000000	+0,0002
Sun, 19 Jan 2014 11:13:00 +0000	0,0485000000	10
Wed, 15 Jan 2014 04:20:19 +0000	0,0486000000	+10
Mon, 13 Jan 2014 16:58:04 +0000	0,0485000000	10
Sat, 11 Jan 2014 07:47:39 +0000	0,0486000000	+10
Tue, 07 Jan 2014 15:51:27 +0000	0,0485000000	-0,0002
Mon, 06 Jan 2014 23:00:57 +0000	0,0487000000	-0,0002
Sun, 05 Jan 2014 00:51:42 +0000	0,0489000000	+0,0006
Fri, 27 Dec 2013 20:28:22 +0000	0,0483000000	-0,0005
Sun, 22 Dec 2013 17:01:19 +0000	0,0488000000	-0,0001062185
Mon, 04 Nov 2013 22:31:49 +0000	0,0489062185	+1,85013
Sun, 27 Oct 2013 04:25:17 +0000	0,0488877172	+0,0004024458
Sun, 29 Sep 2013 22:14:03 +0000	0,0484852714	+0,0007129903
Wed, 18 Sep 2013 01:07:51 +0000	0,0477722811	+0,0003016691
Fri, 13 Sep 2013 14:12:48 +0000	0,0474706120	8,4676
Sun, 08 Sep 2013 12:04:16 +0000	0,0474790796	-0,0003430627
Sat, 31 Aug 2013 05:45:01 +0000	0,0478221423	-0,0002470997
Sat, 24 Aug 2013 12:31:56 +0000	0,0480692420	-0,0001661342
Wed, 31 Jul 2013 05:52:10 +0000	0,0482353762	-0,0001014221
Wed, 26 Jun 2013 05:58:21 +0000	0,0483367983	+0,0001921549
Fri, 21 Jun 2013 08:00:15 +0000	0,0481446434	-0,000409965
Thu, 20 Jun 2013 01:00:50 +0000	0,0485546084	+9,20493
Tue, 18 Jun 2013 09:56:43 +0000	0,0484625591	+0,0007293065
Sun, 16 Jun 2013 18:48:50 +0000	0,0477332526	-0,0004766378
Thu, 13 Jun 2013 15:03:40 +0000	0,0482098904	-0,0010962688
Mon, 13 May 2013 16:14:05 +0000	0,0493061592	+0,0004126116
Tue, 23 Apr 2013 14:07:31 +0000	0,0488935476	-0,0002608234
Sun, 14 Apr 2013 04:15:16 +0000	0,0491543710	8,33487
Wed, 10 Apr 2013 14:25:29 +0000	0,0492377197	+0,0004127618
Thu, 14 Mar 2013 03:47:44 +0000	0,0488249579	-0,0004650825
Mon, 18 Feb 2013 13:19:11 +0000	0,0492900404	0
Sun, 17 Feb 2013 00:09:48 +0000	0,0492900404	0
Sat, 16 Feb 2013 01:45:27 +0000	0,0492900404	7,7549
Thu, 14 Feb 2013 15:43:39 +0000	0,0492977953	1,895185
Sun, 10 Feb 2013 05:06:25 +0000	0,0493167471	+7,69366
Thu, 24 Jan 2013 07:55:02 +0000	0,0492398105	-0,0004078885
Sun, 13 Jan 2013 04:33:34 +0000	0,0496476990	+0,0001832666
Thu, 03 Jan 2013 17:03:17 +0000	0,0494644324	-0,0001774392
Sun, 30 Dec 2012 19:54:10 +0000	0,0496418716	+0,0004358791
Sun, 25 Nov 2012 05:10:19 +0000	0,0492059925	0
Sat, 24 Nov 2012 11:38:43 +0000	0,0492059925	+2,43935
Wed, 26 Sep 2012 10:20:55 +0000	0,0491815990	+5,33788
Fri, 21 Sep 2012 14:19:47 +0000	0,0491282202	-0,0001016666
Sun, 16 Sep 2012 17:45:37 +0000	0,0492298868	+0,0001843473
Sat, 25 Aug 2012 11:42:22 +0000	0,0490455395	+0,0007408952
Tue, 24 Jul 2012 18:32:22 +0000	0,0483046443	+0,000191027
Mon, 23 Jul 2012 07:50:48 +0000	0,0481136173	+0,0004413987
Wed, 04 Jul 2012 09:05:57 +0000	0,0476722186	8,42513
Mon, 11 Jun 2012 09:51:53 +0000	0,0477564699	-0,00038573
Thu, 07 Jun 2012 05:27:22 +0000	0,0481421999	-0,0010555697
Sat, 12 May 2012 06:46:45 +0000	0,0491977696	-0,0001497747
Mon, 07 May 2012 19:26:21 +0000	0,0493475443	+6,68515
Fri, 27 Apr 2012 18:53:49 +0000	0,0492806928	7,56802
Wed, 25 Apr 2012 21:54:30 +0000	0,0493563730	4,637
Fri, 20 Apr 2012 23:32:30 +0000	0,0494027430	+7,953045
Fri, 13 Apr 2012 22:14:32 +0000	0,0493232126	+7,24944
Tue, 03 Apr 2012 19:35:53 +0000	0,0492507182	+1,97345
Sun, 01 Apr 2012 01:31:31 +0000	0,0492309842	2,60051
Sat, 24 Mar 2012 19:31:21 +0000	0,0492569893	+8,09881
Sat, 17 Mar 2012 16:53:52 +0000	0,0491760012	+7,8349
Fri, 02 Mar 2012 16:44:27 +0000	0,0490976522	0

Обратите внимание, что информация об обменного курса NGN в HKD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 21:16:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Гонконгский доллар

Примечание: График курса обмена валют Нигерийская найра/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Гонконгский доллар в течение 2244 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.