Обменный курс на сегодня для NGN/HNL является NGN за HNL, это означает, что с 100 Нигерийская найра можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или HNL.

NGN в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 06:23:47 +0000	0,0660000000	+0,0005
Tue, 13 Mar 2018 11:01:38 +0000	0,0655000000	0
Mon, 30 Oct 2017 21:35:11 +0000	0,0655000000	-0,0001
Sat, 21 Oct 2017 22:31:56 +0000	0,0656000000	-0,0006
Mon, 16 Oct 2017 02:13:37 +0000	0,0662000000	+10
Tue, 10 Oct 2017 16:09:58 +0000	0,0661000000	0
Thu, 05 Oct 2017 21:08:11 +0000	0,0661000000	0
Wed, 04 Oct 2017 19:40:00 +0000	0,0661000000	0
Mon, 02 Oct 2017 02:31:34 +0000	0,0661000000	+0,0001
Thu, 28 Sep 2017 05:08:31 +0000	0,0660000000	-0,0003
Thu, 14 Sep 2017 17:44:15 +0000	0,0663000000	+0,0015
Thu, 14 Sep 2017 04:41:43 +0000	0,0648000000	0
Sun, 10 Sep 2017 18:24:28 +0000	0,0648000000	0
Sat, 09 Sep 2017 05:47:50 +0000	0,0648000000	0
Sat, 09 Sep 2017 00:16:32 +0000	0,0648000000	+0,0009
Fri, 01 Sep 2017 11:40:01 +0000	0,0639000000	0
Tue, 29 Aug 2017 17:00:56 +0000	0,0639000000	0
Mon, 28 Aug 2017 12:33:20 +0000	0,0639000000	0
Tue, 22 Aug 2017 03:01:46 +0000	0,0639000000	0
Thu, 17 Aug 2017 12:17:00 +0000	0,0639000000	+0,0001
Mon, 14 Aug 2017 11:03:15 +0000	0,0638000000	-0,0007
Thu, 10 Aug 2017 14:03:29 +0000	0,0645000000	+0,0003
Tue, 08 Aug 2017 08:29:04 +0000	0,0642000000	-0,0004
Mon, 07 Aug 2017 14:59:26 +0000	0,0646000000	10
Mon, 07 Aug 2017 08:27:40 +0000	0,0647000000	-0,0025
Mon, 31 Jul 2017 17:21:25 +0000	0,0672000000	0
Mon, 31 Jul 2017 04:02:25 +0000	0,0672000000	0
Sun, 30 Jul 2017 07:09:09 +0000	0,0672000000	-0,0003
Sun, 23 Jul 2017 14:16:44 +0000	0,0675000000	+0,0004
Wed, 19 Jul 2017 21:09:04 +0000	0,0671000000	-0,0002
Tue, 18 Jul 2017 10:23:35 +0000	0,0673000000	+0,0001
Mon, 17 Jul 2017 10:24:08 +0000	0,0672000000	0
Mon, 17 Jul 2017 06:33:27 +0000	0,0672000000	0
Sun, 16 Jul 2017 09:13:56 +0000	0,0672000000	+0,0002
Fri, 14 Jul 2017 09:23:56 +0000	0,0670000000	-0,0001
Thu, 06 Jul 2017 02:43:57 +0000	0,0671000000	+0,0005
Mon, 03 Jul 2017 02:59:15 +0000	0,0666000000	0
Sat, 01 Jul 2017 03:02:08 +0000	0,0666000000	-0,0004
Thu, 29 Jun 2017 11:17:19 +0000	0,0670000000	0
Wed, 28 Jun 2017 23:34:02 +0000	0,0670000000	-0,0056
Mon, 19 Jun 2017 11:58:58 +0000	0,0726000000	0
Sun, 18 Jun 2017 23:29:05 +0000	0,0726000000	0
Fri, 16 Jun 2017 13:07:33 +0000	0,0726000000	+0,0002
Thu, 15 Jun 2017 15:35:16 +0000	0,0724000000	10
Thu, 15 Jun 2017 00:18:33 +0000	0,0725000000	-0,0003
Tue, 13 Jun 2017 09:56:07 +0000	0,0728000000	0
Tue, 13 Jun 2017 01:35:20 +0000	0,0728000000	+0,0003
Sun, 11 Jun 2017 04:30:56 +0000	0,0725000000	0
Sat, 10 Jun 2017 17:38:49 +0000	0,0725000000	+10
Tue, 06 Jun 2017 22:57:24 +0000	0,0724000000	-0,0003
Sat, 03 Jun 2017 11:07:09 +0000	0,0727000000	0
Fri, 02 Jun 2017 14:10:33 +0000	0,0727000000	+0,0004
Thu, 01 Jun 2017 01:48:59 +0000	0,0723000000	-0,0006
Mon, 29 May 2017 07:02:20 +0000	0,0729000000	0
Sun, 28 May 2017 04:39:20 +0000	0,0729000000	10
Thu, 25 May 2017 09:59:08 +0000	0,0730000000	-0,0014
Wed, 24 May 2017 10:12:21 +0000	0,0744000000	0
Fri, 12 May 2017 07:00:29 +0000	0,0744000000	0
Thu, 11 May 2017 22:58:11 +0000	0,0744000000	+10
Wed, 10 May 2017 07:00:38 +0000	0,0743000000	0
Thu, 04 May 2017 21:38:14 +0000	0,0743000000	+0,0001
Sat, 29 Apr 2017 14:20:54 +0000	0,0742000000	0
Sat, 29 Apr 2017 00:40:33 +0000	0,0742000000	-0,0003
Thu, 27 Apr 2017 04:30:20 +0000	0,0745000000	+0,0003
Mon, 24 Apr 2017 12:05:29 +0000	0,0742000000	0
Mon, 24 Apr 2017 08:37:02 +0000	0,0742000000	0
Sun, 23 Apr 2017 17:21:37 +0000	0,0742000000	0
Sun, 23 Apr 2017 12:20:41 +0000	0,0742000000	-0,0001
Fri, 21 Apr 2017 02:48:21 +0000	0,0743000000	0
Thu, 20 Apr 2017 20:58:38 +0000	0,0743000000	-0,0002
Thu, 20 Apr 2017 04:22:13 +0000	0,0745000000	+0,0003
Wed, 19 Apr 2017 13:00:02 +0000	0,0742000000	-0,0004
Sun, 16 Apr 2017 22:13:43 +0000	0,0746000000	0
Fri, 14 Apr 2017 23:11:43 +0000	0,0746000000	+0,0004
Mon, 10 Apr 2017 16:52:07 +0000	0,0742000000	-0,0001
Sun, 09 Apr 2017 13:58:33 +0000	0,0743000000	0
Sat, 08 Apr 2017 22:55:23 +0000	0,0743000000	+0,0003
Fri, 07 Apr 2017 21:11:20 +0000	0,0740000000	-0,0001
Fri, 07 Apr 2017 07:05:03 +0000	0,0741000000	-0,0003
Thu, 06 Apr 2017 14:48:54 +0000	0,0744000000	+10
Wed, 05 Apr 2017 10:43:34 +0000	0,0743000000	-0,0003
Tue, 04 Apr 2017 07:18:32 +0000	0,0746000000	+0,0001
Sun, 02 Apr 2017 10:56:55 +0000	0,0745000000	0
Sat, 01 Apr 2017 02:00:01 +0000	0,0745000000	+0,0004
Thu, 30 Mar 2017 06:50:59 +0000	0,0741000000	+0,0001
Wed, 29 Mar 2017 12:48:53 +0000	0,0740000000	-0,0003
Sun, 26 Mar 2017 14:34:17 +0000	0,0743000000	10
Fri, 24 Mar 2017 03:58:21 +0000	0,0744000000	-0,0003
Wed, 22 Mar 2017 04:48:59 +0000	0,0747000000	+0,0002
Mon, 20 Mar 2017 07:07:18 +0000	0,0745000000	0
Fri, 17 Mar 2017 11:10:57 +0000	0,0745000000	-0,0003
Thu, 16 Mar 2017 14:36:08 +0000	0,0748000000	0
Wed, 15 Mar 2017 21:23:49 +0000	0,0748000000	+0,0003
Wed, 15 Mar 2017 07:05:27 +0000	0,0745000000	+0,0001
Tue, 14 Mar 2017 04:12:43 +0000	0,0744000000	-0,0001
Sat, 11 Mar 2017 01:14:15 +0000	0,0745000000	0
Fri, 10 Mar 2017 06:39:13 +0000	0,0745000000	0
Wed, 08 Mar 2017 19:33:14 +0000	0,0745000000	0
Wed, 08 Mar 2017 08:41:01 +0000	0,0745000000	0
Tue, 07 Mar 2017 13:25:55 +0000	0,0745000000	+0,0001
Wed, 01 Mar 2017 23:22:21 +0000	0,0744000000	-0,0001
Tue, 28 Feb 2017 20:23:31 +0000	0,0745000000	0
Tue, 28 Feb 2017 13:44:42 +0000	0,0745000000	0
Wed, 22 Feb 2017 09:15:00 +0000	0,0745000000	-0,0001
Tue, 21 Feb 2017 22:55:57 +0000	0,0746000000	0
Tue, 21 Feb 2017 15:43:46 +0000	0,0746000000	+0,0003
Thu, 16 Feb 2017 11:49:48 +0000	0,0743000000	10
Wed, 15 Feb 2017 12:03:17 +0000	0,0744000000	-0,0002
Mon, 13 Feb 2017 10:46:56 +0000	0,0746000000	-0,0002
Thu, 09 Feb 2017 22:05:03 +0000	0,0748000000	+0,0005
Tue, 07 Feb 2017 22:02:44 +0000	0,0743000000	-0,0003
Sun, 05 Feb 2017 03:36:16 +0000	0,0746000000	-0,0001
Thu, 02 Feb 2017 22:53:41 +0000	0,0747000000	-0,0002
Wed, 01 Feb 2017 17:25:13 +0000	0,0749000000	+10
Mon, 30 Jan 2017 05:00:35 +0000	0,0748000000	0
Sun, 29 Jan 2017 06:15:08 +0000	0,0748000000	0
Sat, 28 Jan 2017 07:27:19 +0000	0,0748000000	0
Fri, 27 Jan 2017 23:13:33 +0000	0,0748000000	+0,0001
Wed, 25 Jan 2017 09:28:17 +0000	0,0747000000	-0,0002
Sun, 22 Jan 2017 14:24:47 +0000	0,0749000000	+0,0002
Fri, 20 Jan 2017 06:12:05 +0000	0,0747000000	-0,0002
Wed, 18 Jan 2017 22:03:24 +0000	0,0749000000	+0,0025
Sat, 14 Jan 2017 17:16:48 +0000	0,0724000000	10
Thu, 12 Jan 2017 16:33:16 +0000	0,0725000000	-0,0048
Mon, 09 Jan 2017 22:41:57 +0000	0,0773000000	+0,0016
Sun, 08 Jan 2017 11:52:19 +0000	0,0757000000	-0,0002
Wed, 04 Jan 2017 12:46:39 +0000	0,0759000000	0
Wed, 04 Jan 2017 08:58:49 +0000	0,0759000000	-0,0001
Tue, 03 Jan 2017 18:16:04 +0000	0,0760000000	-0,0002
Mon, 02 Jan 2017 15:47:08 +0000	0,0762000000	+0,0001
Mon, 02 Jan 2017 08:08:37 +0000	0,0761000000	-0,0001
Sun, 01 Jan 2017 16:36:11 +0000	0,0762000000	-0,0001
Fri, 30 Dec 2016 08:34:03 +0000	0,0763000000	10
Thu, 29 Dec 2016 20:16:31 +0000	0,0764000000	+0,0023
Sun, 25 Dec 2016 05:52:23 +0000	0,0741000000	0
Sun, 25 Dec 2016 01:08:57 +0000	0,0741000000	-0,0001
Fri, 23 Dec 2016 16:00:42 +0000	0,0742000000	+0,0001
Mon, 19 Dec 2016 02:33:14 +0000	0,0741000000	0
Sun, 18 Dec 2016 11:57:50 +0000	0,0741000000	0
Sun, 18 Dec 2016 08:51:49 +0000	0,0741000000	-0,0001
Thu, 15 Dec 2016 11:36:01 +0000	0,0742000000	-0,0001
Wed, 14 Dec 2016 13:55:26 +0000	0,0743000000	+0,0014
Tue, 13 Dec 2016 10:59:29 +0000	0,0729000000	0
Sat, 10 Dec 2016 19:47:55 +0000	0,0729000000	0
Fri, 09 Dec 2016 21:34:06 +0000	0,0729000000	-0,0003
Tue, 06 Dec 2016 15:04:13 +0000	0,0732000000	0
Mon, 05 Dec 2016 01:10:53 +0000	0,0732000000	0
Sun, 04 Dec 2016 07:47:52 +0000	0,0732000000	0
Wed, 30 Nov 2016 02:52:34 +0000	0,0732000000	0
Sun, 27 Nov 2016 14:54:38 +0000	0,0732000000	0
Sun, 27 Nov 2016 09:29:32 +0000	0,0732000000	0
Sat, 26 Nov 2016 22:51:52 +0000	0,0732000000	+0,0001
Fri, 25 Nov 2016 09:27:11 +0000	0,0731000000	0
Fri, 25 Nov 2016 03:34:09 +0000	0,0731000000	0
Wed, 23 Nov 2016 10:07:57 +0000	0,0731000000	-0,0001
Tue, 22 Nov 2016 04:44:34 +0000	0,0732000000	-0,0022
Mon, 21 Nov 2016 04:34:48 +0000	0,0754000000	-0,0002
Fri, 18 Nov 2016 00:22:07 +0000	0,0756000000	0
Thu, 17 Nov 2016 18:20:38 +0000	0,0756000000	0
Sat, 12 Nov 2016 16:23:49 +0000	0,0756000000	+0,0015
Mon, 07 Nov 2016 22:55:27 +0000	0,0741000000	-0,0006
Fri, 04 Nov 2016 04:47:58 +0000	0,0747000000	+0,0007
Wed, 26 Oct 2016 17:50:49 +0000	0,0740000000	-0,0001
Tue, 25 Oct 2016 22:40:01 +0000	0,0741000000	-0,0001
Tue, 25 Oct 2016 00:23:31 +0000	0,0742000000	0
Fri, 21 Oct 2016 00:52:43 +0000	0,0742000000	-0,0001
Wed, 19 Oct 2016 13:32:55 +0000	0,0743000000	10
Tue, 18 Oct 2016 13:47:00 +0000	0,0744000000	-0,0001
Mon, 17 Oct 2016 19:59:02 +0000	0,0745000000	0
Sun, 16 Oct 2016 01:05:29 +0000	0,0745000000	0
Sat, 15 Oct 2016 15:50:11 +0000	0,0745000000	-0,0002
Mon, 10 Oct 2016 22:03:40 +0000	0,0747000000	0
Fri, 07 Oct 2016 15:42:01 +0000	0,0747000000	+0,0007
Wed, 28 Sep 2016 15:28:45 +0000	0,0740000000	-0,0002
Sat, 24 Sep 2016 23:25:24 +0000	0,0742000000	-0,0003
Mon, 19 Sep 2016 23:29:16 +0000	0,0745000000	-0,0001
Sun, 18 Sep 2016 16:37:21 +0000	0,0746000000	0
Sat, 17 Sep 2016 00:23:24 +0000	0,0746000000	+0,0001
Thu, 15 Sep 2016 19:45:47 +0000	0,0745000000	-0,0004
Wed, 14 Sep 2016 03:38:24 +0000	0,0749000000	+0,0026
Tue, 30 Aug 2016 02:00:24 +0000	0,0723000000	-0,0001
Mon, 29 Aug 2016 05:07:08 +0000	0,0724000000	10
Fri, 26 Aug 2016 08:37:24 +0000	0,0725000000	-0,0009
Sun, 14 Aug 2016 10:45:56 +0000	0,0734000000	0
Fri, 12 Aug 2016 16:46:44 +0000	0,0734000000	+0,0026
Thu, 11 Aug 2016 12:47:17 +0000	0,0708000000	+0,0001
Sat, 30 Jul 2016 15:49:08 +0000	0,0707000000	-0,0019
Tue, 26 Jul 2016 23:22:41 +0000	0,0726000000	-0,0018
Sat, 23 Jul 2016 01:41:44 +0000	0,0744000000	-0,0027
Tue, 19 Jul 2016 05:26:16 +0000	0,0771000000	-0,003
Fri, 15 Jul 2016 18:30:02 +0000	0,0801000000	-0,0004
Mon, 11 Jul 2016 05:39:00 +0000	0,0805000000	-0,0001
Sat, 25 Jun 2016 22:54:07 +0000	0,0806000000	-0,0002
Fri, 24 Jun 2016 21:16:32 +0000	0,0808000000	-0,0335
Wed, 15 Jun 2016 18:05:02 +0000	0,1143000000	+0,0001
Thu, 09 Jun 2016 03:36:38 +0000	0,1142000000	0
Thu, 09 Jun 2016 00:22:40 +0000	0,1142000000	0
Wed, 08 Jun 2016 05:59:09 +0000	0,1142000000	+0,0003
Tue, 31 May 2016 22:59:45 +0000	0,1139000000	+0,0001
Mon, 30 May 2016 01:16:10 +0000	0,1138000000	+0,0001
Thu, 26 May 2016 10:49:26 +0000	0,1137000000	+0,0004
Sun, 22 May 2016 04:35:48 +0000	0,1133000000	0
Sat, 21 May 2016 01:27:33 +0000	0,1133000000	-0,0002
Thu, 19 May 2016 13:32:33 +0000	0,1135000000	0
Tue, 17 May 2016 16:34:24 +0000	0,1135000000	+0,0005
Sat, 14 May 2016 09:47:30 +0000	0,1130000000	-0,0005
Thu, 12 May 2016 14:29:02 +0000	0,1135000000	0
Thu, 05 May 2016 00:22:29 +0000	0,1135000000	+0,0003
Sun, 01 May 2016 05:09:35 +0000	0,1132000000	-0,0003
Fri, 29 Apr 2016 20:01:56 +0000	0,1135000000	0
Fri, 29 Apr 2016 05:47:51 +0000	0,1135000000	0
Tue, 12 Apr 2016 05:46:55 +0000	0,1135000000	0
Mon, 11 Apr 2016 03:18:14 +0000	0,1135000000	-0,0002
Sun, 03 Apr 2016 21:59:31 +0000	0,1137000000	0
Sun, 03 Apr 2016 11:07:19 +0000	0,1137000000	0
Sat, 02 Apr 2016 19:36:14 +0000	0,1137000000	+10
Wed, 30 Mar 2016 11:18:43 +0000	0,1136000000	10
Sat, 26 Mar 2016 12:04:52 +0000	0,1137000000	0
Fri, 25 Mar 2016 12:27:01 +0000	0,1137000000	-0,0001
Thu, 24 Mar 2016 12:38:15 +0000	0,1138000000	+0,0001
Mon, 21 Mar 2016 15:14:38 +0000	0,1137000000	-0,0001
Sat, 19 Mar 2016 02:29:47 +0000	0,1138000000	+0,0001
Fri, 18 Mar 2016 10:36:32 +0000	0,1137000000	0
Wed, 16 Mar 2016 02:18:09 +0000	0,1137000000	0
Tue, 15 Mar 2016 15:42:44 +0000	0,1137000000	-0,0001
Sun, 13 Mar 2016 18:43:44 +0000	0,1138000000	0
Sun, 13 Mar 2016 00:30:50 +0000	0,1138000000	0
Sat, 12 Mar 2016 13:19:15 +0000	0,1138000000	+0,0003
Fri, 04 Mar 2016 09:33:06 +0000	0,1135000000	0
Tue, 01 Mar 2016 08:00:47 +0000	0,1135000000	0
Tue, 23 Feb 2016 15:29:21 +0000	0,1135000000	+0,0001
Sat, 20 Feb 2016 05:46:25 +0000	0,1134000000	0
Fri, 19 Feb 2016 21:25:38 +0000	0,1134000000	-0,0002
Mon, 15 Feb 2016 22:24:56 +0000	0,1136000000	+0,0002
Thu, 11 Feb 2016 12:52:04 +0000	0,1134000000	0
Wed, 03 Feb 2016 01:46:41 +0000	0,1134000000	+0,0003
Mon, 01 Feb 2016 15:35:08 +0000	0,1131000000	-0,0002
Sun, 31 Jan 2016 18:17:01 +0000	0,1133000000	+0,0001
Fri, 29 Jan 2016 20:25:50 +0000	0,1132000000	+10
Sat, 23 Jan 2016 12:41:18 +0000	0,1131000000	+0,0005
Sun, 17 Jan 2016 21:32:21 +0000	0,1126000000	10
Thu, 14 Jan 2016 14:25:21 +0000	0,1127000000	0
Thu, 14 Jan 2016 03:42:37 +0000	0,1127000000	+0,0004
Sun, 10 Jan 2016 18:30:32 +0000	0,1123000000	-0,0001
Fri, 08 Jan 2016 12:57:29 +0000	0,1124000000	-0,0001
Thu, 07 Jan 2016 02:19:16 +0000	0,1125000000	+0,0003
Mon, 04 Jan 2016 08:55:50 +0000	0,1122000000	-0,0001
Sat, 02 Jan 2016 23:50:30 +0000	0,1123000000	0
Fri, 01 Jan 2016 01:22:40 +0000	0,1123000000	+0,0001
Mon, 28 Dec 2015 19:51:53 +0000	0,1122000000	0
Sat, 26 Dec 2015 17:30:28 +0000	0,1122000000	0
Sat, 26 Dec 2015 10:35:23 +0000	0,1122000000	0
Thu, 24 Dec 2015 00:26:08 +0000	0,1122000000	+0,0002
Tue, 22 Dec 2015 20:09:14 +0000	0,1120000000	0
Tue, 22 Dec 2015 09:17:27 +0000	0,1120000000	0
Sat, 19 Dec 2015 07:15:37 +0000	0,1120000000	0
Tue, 15 Dec 2015 10:55:12 +0000	0,1120000000	+0,0002
Tue, 15 Dec 2015 05:04:22 +0000	0,1118000000	0
Mon, 14 Dec 2015 15:18:53 +0000	0,1118000000	-0,0001
Sun, 13 Dec 2015 21:03:10 +0000	0,1119000000	0
Fri, 11 Dec 2015 13:15:56 +0000	0,1119000000	+0,0002
Thu, 10 Dec 2015 01:09:54 +0000	0,1117000000	0
Sat, 05 Dec 2015 09:39:59 +0000	0,1117000000	0
Fri, 04 Dec 2015 21:24:13 +0000	0,1117000000	0
Fri, 04 Dec 2015 13:30:01 +0000	0,1117000000	+10
Thu, 03 Dec 2015 02:55:34 +0000	0,1116000000	10
Tue, 01 Dec 2015 21:17:04 +0000	0,1117000000	+0,0002
Sat, 28 Nov 2015 00:52:32 +0000	0,1115000000	0
Fri, 27 Nov 2015 20:59:08 +0000	0,1115000000	+0,0003
Fri, 27 Nov 2015 10:36:25 +0000	0,1112000000	0
Thu, 26 Nov 2015 16:36:32 +0000	0,1112000000	0
Thu, 26 Nov 2015 07:01:29 +0000	0,1112000000	+0,0016
Mon, 23 Nov 2015 01:24:07 +0000	0,1096000000	-0,0018
Sun, 22 Nov 2015 19:16:57 +0000	0,1114000000	0
Sat, 21 Nov 2015 21:56:54 +0000	0,1114000000	+0,0002
Thu, 19 Nov 2015 07:46:53 +0000	0,1112000000	0
Wed, 18 Nov 2015 19:51:08 +0000	0,1112000000	+10
Wed, 11 Nov 2015 16:19:10 +0000	0,1111000000	0
Tue, 10 Nov 2015 03:41:30 +0000	0,1111000000	0
Mon, 09 Nov 2015 16:15:47 +0000	0,1111000000	+0,0001
Sat, 07 Nov 2015 04:05:07 +0000	0,1110000000	-0,0001
Wed, 04 Nov 2015 21:20:48 +0000	0,1111000000	+0,0002
Mon, 02 Nov 2015 01:26:03 +0000	0,1109000000	+0,0001
Wed, 28 Oct 2015 21:45:45 +0000	0,1108000000	0
Tue, 27 Oct 2015 10:30:47 +0000	0,1108000000	+10
Tue, 27 Oct 2015 00:49:03 +0000	0,1107000000	10
Mon, 26 Oct 2015 15:44:04 +0000	0,1108000000	0
Sat, 24 Oct 2015 18:02:48 +0000	0,1108000000	+10
Thu, 22 Oct 2015 22:17:35 +0000	0,1107000000	10
Tue, 20 Oct 2015 12:07:22 +0000	0,1108000000	+10
Tue, 20 Oct 2015 05:47:06 +0000	0,1107000000	+0,0001
Wed, 14 Oct 2015 22:01:34 +0000	0,1106000000	0
Tue, 13 Oct 2015 17:13:30 +0000	0,1106000000	0
Thu, 08 Oct 2015 15:00:12 +0000	0,1106000000	0
Thu, 08 Oct 2015 04:49:23 +0000	0,1106000000	+0,0002
Mon, 05 Oct 2015 22:10:40 +0000	0,1104000000	0
Sat, 03 Oct 2015 15:12:50 +0000	0,1104000000	+0,0001
Thu, 01 Oct 2015 03:33:11 +0000	0,1103000000	-0,0001
Mon, 28 Sep 2015 22:38:05 +0000	0,1104000000	+0,0001
Sun, 27 Sep 2015 19:17:42 +0000	0,1103000000	-0,0001
Fri, 25 Sep 2015 17:51:43 +0000	0,1104000000	+0,0002
Thu, 24 Sep 2015 20:07:30 +0000	0,1102000000	-0,0002
Thu, 24 Sep 2015 13:31:48 +0000	0,1104000000	+0,0002
Tue, 22 Sep 2015 22:23:29 +0000	0,1102000000	10
Tue, 22 Sep 2015 01:30:41 +0000	0,1103000000	+10
Sat, 19 Sep 2015 18:18:25 +0000	0,1102000000	+0,0002
Wed, 16 Sep 2015 03:45:01 +0000	0,1100000000	0
Tue, 15 Sep 2015 16:40:08 +0000	0,1100000000	+0,0001
Sat, 12 Sep 2015 01:49:30 +0000	0,1099000000	-0,0003
Thu, 10 Sep 2015 06:59:18 +0000	0,1102000000	0
Tue, 08 Sep 2015 06:31:49 +0000	0,1102000000	0
Mon, 07 Sep 2015 16:47:31 +0000	0,1102000000	-0,0003
Fri, 28 Aug 2015 15:26:29 +0000	0,1105000000	0
Fri, 28 Aug 2015 09:53:45 +0000	0,1105000000	+0,0001
Thu, 27 Aug 2015 20:50:51 +0000	0,1104000000	0
Thu, 27 Aug 2015 14:26:39 +0000	0,1104000000	-0,0001
Thu, 27 Aug 2015 08:53:38 +0000	0,1105000000	0
Mon, 24 Aug 2015 13:29:00 +0000	0,1105000000	+0,0001
Sat, 22 Aug 2015 03:27:11 +0000	0,1104000000	-0,0001
Sun, 16 Aug 2015 19:55:46 +0000	0,1105000000	0
Sat, 15 Aug 2015 05:12:08 +0000	0,1105000000	+0,0002
Tue, 11 Aug 2015 20:32:54 +0000	0,1103000000	-0,0001
Tue, 11 Aug 2015 11:02:40 +0000	0,1104000000	0
Sun, 09 Aug 2015 03:23:45 +0000	0,1104000000	+0,0003
Thu, 30 Jul 2015 19:54:34 +0000	0,1101000000	-0,0001
Thu, 23 Jul 2015 22:29:45 +0000	0,1102000000	0
Thu, 23 Jul 2015 00:57:04 +0000	0,1102000000	+0,0001
Fri, 17 Jul 2015 17:32:49 +0000	0,1101000000	0
Sat, 11 Jul 2015 13:43:42 +0000	0,1101000000	0
Thu, 09 Jul 2015 02:06:18 +0000	0,1101000000	+0,0001
Tue, 07 Jul 2015 13:29:57 +0000	0,1100000000	-0,0001
Thu, 02 Jul 2015 13:54:29 +0000	0,1101000000	-0,0001
Thu, 25 Jun 2015 07:55:23 +0000	0,1102000000	0
Tue, 23 Jun 2015 04:48:00 +0000	0,1102000000	10
Sun, 21 Jun 2015 09:47:35 +0000	0,1103000000	0
Sat, 20 Jun 2015 01:13:56 +0000	0,1103000000	-0,0001
Sat, 13 Jun 2015 23:35:41 +0000	0,1104000000	0
Sat, 13 Jun 2015 20:08:15 +0000	0,1104000000	+0,0001
Wed, 10 Jun 2015 14:00:40 +0000	0,1103000000	+0,0003
Sun, 24 May 2015 04:03:06 +0000	0,1100000000	0
Thu, 21 May 2015 20:22:40 +0000	0,1100000000	0
Tue, 19 May 2015 07:51:51 +0000	0,1100000000	-0,0002
Sat, 16 May 2015 02:28:10 +0000	0,1102000000	-0,0003
Fri, 08 May 2015 10:39:57 +0000	0,1105000000	0
Wed, 06 May 2015 09:06:28 +0000	0,1105000000	0
Tue, 05 May 2015 00:43:56 +0000	0,1105000000	+0,0039
Wed, 22 Apr 2015 13:32:48 +0000	0,1066000000	-0,0007
Tue, 24 Mar 2015 16:53:39 +0000	0,1073000000	+0,0003
Thu, 19 Mar 2015 02:13:58 +0000	0,1070000000	+0,0017
Thu, 12 Mar 2015 18:34:58 +0000	0,1053000000	+0,0016
Sat, 28 Feb 2015 17:59:51 +0000	0,1037000000	-0,0024
Thu, 19 Feb 2015 02:43:49 +0000	0,1061000000	+0,0033
Fri, 13 Feb 2015 15:08:04 +0000	0,1028000000	-0,0063
Thu, 05 Feb 2015 19:10:14 +0000	0,1091000000	0
Wed, 28 Jan 2015 06:21:33 +0000	0,1091000000	-0,004
Fri, 16 Jan 2015 07:40:22 +0000	0,1131000000	-0,0019
Tue, 13 Jan 2015 00:51:15 +0000	0,1150000000	+0,0028
Sun, 21 Dec 2014 23:02:26 +0000	0,1122000000	0
Sun, 21 Dec 2014 19:32:39 +0000	0,1122000000	-0,0044
Tue, 16 Dec 2014 14:59:53 +0000	0,1166000000	-0,0006
Thu, 11 Dec 2014 05:20:53 +0000	0,1172000000	+0,0002
Fri, 05 Dec 2014 09:52:00 +0000	0,1170000000	+0,0016
Tue, 02 Dec 2014 12:54:40 +0000	0,1154000000	+0,0001
Tue, 02 Dec 2014 07:32:50 +0000	0,1153000000	-0,0072
Tue, 18 Nov 2014 16:55:12 +0000	0,1225000000	-0,0026
Thu, 13 Nov 2014 02:16:12 +0000	0,1251000000	-0,0011
Mon, 10 Nov 2014 19:45:50 +0000	0,1262000000	+0,0018
Thu, 06 Nov 2014 14:55:15 +0000	0,1244000000	-0,0038
Tue, 04 Nov 2014 19:57:18 +0000	0,1282000000	-0,0004
Sun, 02 Nov 2014 16:42:45 +0000	0,1286000000	0
Sat, 01 Nov 2014 20:48:05 +0000	0,1286000000	0
Wed, 29 Oct 2014 02:55:25 +0000	0,1286000000	0
Tue, 28 Oct 2014 14:50:06 +0000	0,1286000000	-0,0008
Mon, 27 Oct 2014 12:24:46 +0000	0,1294000000	+10
Fri, 10 Oct 2014 20:18:09 +0000	0,1293000000	-0,0002
Sun, 21 Sep 2014 12:45:55 +0000	0,1295000000	-0,0004
Tue, 16 Sep 2014 08:53:37 +0000	0,1299000000	+10
Sun, 14 Sep 2014 10:43:30 +0000	0,1298000000	+0,0003
Thu, 11 Sep 2014 11:27:05 +0000	0,1295000000	-0,0007
Mon, 08 Sep 2014 14:08:05 +0000	0,1302000000	+0,0001
Sun, 07 Sep 2014 23:22:40 +0000	0,1301000000	0
Sun, 07 Sep 2014 19:51:15 +0000	0,1301000000	0
Wed, 03 Sep 2014 09:07:26 +0000	0,1301000000	0
Fri, 29 Aug 2014 16:06:33 +0000	0,1301000000	+0,0002
Wed, 13 Aug 2014 01:31:45 +0000	0,1299000000	+0,0008
Sat, 09 Aug 2014 10:58:28 +0000	0,1291000000	-0,0001
Fri, 08 Aug 2014 07:23:47 +0000	0,1292000000	-0,0013
Tue, 05 Aug 2014 16:46:06 +0000	0,1305000000	+0,0009
Thu, 31 Jul 2014 01:58:21 +0000	0,1296000000	+0,0005
Sat, 12 Jul 2014 00:10:17 +0000	0,1291000000	+0,0002
Sun, 06 Jul 2014 07:30:04 +0000	0,1289000000	+10
Thu, 03 Jul 2014 06:48:58 +0000	0,1288000000	+0,0019
Wed, 04 Jun 2014 06:09:52 +0000	0,1269000000	0
Sat, 17 May 2014 12:03:45 +0000	0,1269000000	+0,0079
Tue, 29 Apr 2014 23:08:48 +0000	0,1190000000	+0,0004
Thu, 24 Apr 2014 16:59:27 +0000	0,1186000000	+0,0008
Mon, 21 Apr 2014 14:22:10 +0000	0,1178000000	-0,0007
Wed, 16 Apr 2014 20:54:00 +0000	0,1185000000	+0,0013
Sat, 05 Apr 2014 11:58:20 +0000	0,1172000000	0
Fri, 04 Apr 2014 21:14:42 +0000	0,1172000000	+0,0007
Sun, 30 Mar 2014 09:33:14 +0000	0,1165000000	0
Sat, 29 Mar 2014 18:08:53 +0000	0,1165000000	10
Sun, 23 Mar 2014 02:12:12 +0000	0,1166000000	-0,0045
Sun, 16 Feb 2014 21:01:52 +0000	0,1211000000	0
Thu, 13 Feb 2014 19:09:50 +0000	0,1211000000	-0,0032
Sun, 26 Jan 2014 03:39:25 +0000	0,1243000000	-0,0021
Sat, 28 Dec 2013 04:30:58 +0000	0,1264000000	-0,0006
Fri, 27 Dec 2013 08:17:28 +0000	0,1270000000	-0,0025
Mon, 02 Dec 2013 19:21:36 +0000	0,1295000000	+0,001324716
Fri, 01 Nov 2013 11:20:03 +0000	0,1281752840	0
Wed, 30 Oct 2013 08:41:34 +0000	0,1281752840	+0,000486122
Thu, 17 Oct 2013 07:01:00 +0000	0,1276891620	-0,000246839
Tue, 01 Oct 2013 19:30:13 +0000	0,1279360010	0
Sun, 29 Sep 2013 13:46:02 +0000	0,1279360010	+0,00299669
Sun, 15 Sep 2013 05:29:42 +0000	0,1249393110	+0,000234964
Fri, 06 Sep 2013 16:47:55 +0000	0,1247043470	-0,001039883
Sat, 31 Aug 2013 03:33:50 +0000	0,1257442300	-0,000632085
Sat, 24 Aug 2013 17:43:50 +0000	0,1263763150	-0,000468967
Mon, 29 Jul 2013 01:34:40 +0000	0,1268452820	0
Sun, 28 Jul 2013 21:49:14 +0000	0,1268452820	+0,001556575
Wed, 10 Jul 2013 02:24:03 +0000	0,1252887070	-0,000628957
Tue, 02 Jul 2013 21:01:34 +0000	0,1259176640	+0,001196376
Mon, 01 Jul 2013 07:22:24 +0000	0,1247212880	-0,001418899
Wed, 19 Jun 2013 03:11:56 +0000	0,1261401870	+0,00135577
Sun, 16 Jun 2013 18:49:10 +0000	0,1247844170	+0,004887668
Tue, 21 May 2013 11:06:23 +0000	0,1198967490	-0,001127463
Sat, 11 May 2013 07:42:15 +0000	0,1210242120	-0,000666964
Thu, 25 Apr 2013 19:48:18 +0000	0,1216911760	-0,000290248
Sat, 20 Apr 2013 17:38:11 +0000	0,1219814240	-0,001132884
Sat, 13 Apr 2013 16:20:37 +0000	0,1231143080	-0,000574316
Wed, 10 Apr 2013 14:25:29 +0000	0,1236886240	-0,000527037
Tue, 26 Mar 2013 19:24:30 +0000	0,1242156610	-0,000288121
Sat, 16 Mar 2013 00:59:47 +0000	0,1245037820	-0,001007354
Mon, 11 Mar 2013 11:56:19 +0000	0,1255111360	-0,00014425
Fri, 08 Mar 2013 02:42:49 +0000	0,1256553860	-0,000641779
Tue, 26 Feb 2013 13:34:03 +0000	0,1262971650	-0,000313859
Mon, 18 Feb 2013 13:08:26 +0000	0,1266110240	0
Sat, 16 Feb 2013 23:56:19 +0000	0,1266110240	0
Sat, 16 Feb 2013 01:45:27 +0000	0,1266110240	1,992
Thu, 14 Feb 2013 15:43:36 +0000	0,1266309440	+1,992
Tue, 12 Feb 2013 05:34:00 +0000	0,1266110240	5,9759
Sun, 10 Feb 2013 05:06:25 +0000	0,1266707830	-0,00015936
Tue, 22 Jan 2013 15:26:57 +0000	0,1268301430	-0,000630007
Sun, 13 Jan 2013 04:33:27 +0000	0,1274601500	+0,000457702
Sat, 05 Jan 2013 12:31:10 +0000	0,1270024480	+0,000378102
Fri, 28 Dec 2012 08:06:36 +0000	0,1266243460	+0,001351006
Tue, 30 Oct 2012 00:12:04 +0000	0,1252733400	0
Sun, 28 Oct 2012 12:56:55 +0000	0,1252733400	+0,000614756
Fri, 21 Sep 2012 12:31:14 +0000	0,1246585840	+0,000177988
Mon, 17 Sep 2012 11:44:40 +0000	0,1244805960	0
Sun, 16 Sep 2012 10:37:25 +0000	0,1244805960	+0,000557507
Sat, 01 Sep 2012 03:57:19 +0000	0,1239230890	+0,000799966
Mon, 13 Aug 2012 13:46:33 +0000	0,1231231230	+0,006097996
Mon, 02 Jul 2012 12:24:25 +0000	0,1170251270	+0,000190501
Fri, 15 Jun 2012 20:55:00 +0000	0,1168346260	-0,000647705
Thu, 07 Jun 2012 14:42:51 +0000	0,1174823310	-0,003200427
Mon, 14 May 2012 19:00:35 +0000	0,1206827580	-0,000571504
Wed, 25 Apr 2012 21:21:39 +0000	0,1212542620	+0,000457203
Fri, 30 Mar 2012 01:17:18 +0000	0,1207970590	+1,4076
Thu, 15 Mar 2012 13:24:38 +0000	0,1207829830	0

Обратите внимание, что информация об обменного курса NGN в HNL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 06:23:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Гондурасский lempir

Примечание: График курса обмена валют Нигерийская найра/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Гондурасский lempir в течение 2217 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.