Обменный курс на сегодня для NGN/HRK является NGN за HRK, это означает, что с 100 Нигерийская найра можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или HRK.

NGN в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:44:52 +0000	0,0168000000	-0,0015
Sun, 29 Oct 2017 20:06:14 +0000	0,0183000000	0
Sat, 28 Oct 2017 11:11:40 +0000	0,0183000000	0
Fri, 27 Oct 2017 09:32:34 +0000	0,0183000000	+0,0004
Thu, 26 Oct 2017 03:36:19 +0000	0,0179000000	0
Mon, 23 Oct 2017 17:41:07 +0000	0,0179000000	0
Wed, 11 Oct 2017 22:16:37 +0000	0,0179000000	10
Tue, 10 Oct 2017 22:35:41 +0000	0,0180000000	0
Tue, 10 Oct 2017 16:09:59 +0000	0,0180000000	-0,0002
Sun, 08 Oct 2017 22:49:36 +0000	0,0182000000	0
Sun, 08 Oct 2017 16:29:13 +0000	0,0182000000	+0,0002
Wed, 27 Sep 2017 05:32:34 +0000	0,0180000000	+0,0003
Sat, 23 Sep 2017 21:26:06 +0000	0,0177000000	0
Fri, 22 Sep 2017 01:44:20 +0000	0,0177000000	0
Sun, 17 Sep 2017 08:31:37 +0000	0,0177000000	0
Sat, 16 Sep 2017 21:12:16 +0000	0,0177000000	0
Sat, 16 Sep 2017 05:44:50 +0000	0,0177000000	+0,0005
Mon, 11 Sep 2017 01:46:35 +0000	0,0172000000	10
Sat, 09 Sep 2017 23:16:55 +0000	0,0173000000	0
Wed, 30 Aug 2017 11:12:04 +0000	0,0173000000	+0,0002
Tue, 29 Aug 2017 10:48:10 +0000	0,0171000000	-0,0004
Thu, 24 Aug 2017 23:45:41 +0000	0,0175000000	0
Thu, 24 Aug 2017 12:48:44 +0000	0,0175000000	+0,0001
Wed, 23 Aug 2017 21:36:11 +0000	0,0174000000	+0,0002
Mon, 21 Aug 2017 11:54:08 +0000	0,0172000000	-0,0002
Sat, 19 Aug 2017 09:56:30 +0000	0,0174000000	+10
Tue, 15 Aug 2017 16:58:31 +0000	0,0173000000	+10
Mon, 14 Aug 2017 13:25:50 +0000	0,0172000000	+10
Sun, 13 Aug 2017 10:05:17 +0000	0,0171000000	0
Sat, 12 Aug 2017 15:03:11 +0000	0,0171000000	0
Thu, 10 Aug 2017 13:12:05 +0000	0,0171000000	-0,0002
Thu, 10 Aug 2017 04:41:24 +0000	0,0173000000	0
Tue, 08 Aug 2017 16:40:16 +0000	0,0173000000	+10
Tue, 08 Aug 2017 09:27:54 +0000	0,0172000000	-0,0027
Tue, 01 Aug 2017 01:41:09 +0000	0,0199000000	-0,0002
Mon, 31 Jul 2017 03:44:08 +0000	0,0201000000	10
Wed, 26 Jul 2017 07:07:13 +0000	0,0202000000	+10
Sun, 23 Jul 2017 06:35:55 +0000	0,0201000000	0
Sun, 23 Jul 2017 03:07:12 +0000	0,0201000000	0
Sat, 22 Jul 2017 01:28:49 +0000	0,0201000000	-0,0004
Thu, 20 Jul 2017 11:35:12 +0000	0,0205000000	+10
Tue, 18 Jul 2017 20:48:08 +0000	0,0204000000	10
Mon, 17 Jul 2017 01:14:08 +0000	0,0205000000	0
Sat, 15 Jul 2017 21:43:43 +0000	0,0205000000	0
Sat, 15 Jul 2017 00:44:34 +0000	0,0205000000	10
Fri, 14 Jul 2017 09:09:51 +0000	0,0206000000	+10
Wed, 12 Jul 2017 01:19:33 +0000	0,0205000000	-0,0003
Tue, 04 Jul 2017 02:06:05 +0000	0,0208000000	+0,0023
Sun, 02 Jul 2017 11:08:45 +0000	0,0185000000	-0,0021
Thu, 29 Jun 2017 01:57:47 +0000	0,0206000000	10
Wed, 28 Jun 2017 18:31:57 +0000	0,0207000000	-0,0004
Mon, 19 Jun 2017 16:44:51 +0000	0,0211000000	+10
Thu, 15 Jun 2017 00:18:36 +0000	0,0210000000	+0,0006
Sat, 10 Jun 2017 22:44:07 +0000	0,0204000000	0
Sat, 10 Jun 2017 17:38:55 +0000	0,0204000000	-0,0005
Wed, 07 Jun 2017 09:15:30 +0000	0,0209000000	-0,0002
Fri, 26 May 2017 15:03:15 +0000	0,0211000000	+10
Thu, 25 May 2017 22:42:47 +0000	0,0210000000	10
Wed, 24 May 2017 00:15:14 +0000	0,0211000000	0
Tue, 23 May 2017 18:13:24 +0000	0,0211000000	0
Sat, 20 May 2017 16:43:24 +0000	0,0211000000	0
Fri, 19 May 2017 22:06:14 +0000	0,0211000000	-0,0003
Sun, 14 May 2017 14:30:17 +0000	0,0214000000	-0,0003
Fri, 12 May 2017 10:45:51 +0000	0,0217000000	0
Fri, 12 May 2017 03:08:30 +0000	0,0217000000	0
Wed, 10 May 2017 17:00:00 +0000	0,0217000000	0
Thu, 04 May 2017 01:07:02 +0000	0,0217000000	-0,0007
Tue, 02 May 2017 05:03:28 +0000	0,0224000000	+0,0004
Sun, 23 Apr 2017 10:35:07 +0000	0,0220000000	0
Sat, 22 Apr 2017 11:34:37 +0000	0,0220000000	0
Sat, 22 Apr 2017 07:39:44 +0000	0,0220000000	-0,0008
Wed, 19 Apr 2017 13:00:05 +0000	0,0228000000	10
Thu, 13 Apr 2017 23:11:57 +0000	0,0229000000	+0,0008
Sat, 08 Apr 2017 23:34:03 +0000	0,0221000000	-0,0007
Fri, 07 Apr 2017 09:36:00 +0000	0,0228000000	0
Wed, 05 Apr 2017 10:43:36 +0000	0,0228000000	0
Tue, 04 Apr 2017 20:15:53 +0000	0,0228000000	+0,0003
Thu, 30 Mar 2017 06:51:01 +0000	0,0225000000	+0,0002
Tue, 28 Mar 2017 13:50:10 +0000	0,0223000000	+0,0007
Sun, 26 Mar 2017 13:51:01 +0000	0,0216000000	10
Sun, 19 Mar 2017 15:49:03 +0000	0,0217000000	-0,0003
Thu, 16 Mar 2017 08:51:29 +0000	0,0220000000	0
Thu, 16 Mar 2017 03:26:11 +0000	0,0220000000	-0,0003
Thu, 09 Mar 2017 10:36:18 +0000	0,0223000000	0
Wed, 08 Mar 2017 04:52:13 +0000	0,0223000000	0
Tue, 07 Mar 2017 13:25:57 +0000	0,0223000000	+0,0003
Sat, 04 Mar 2017 03:54:59 +0000	0,0220000000	-0,0004
Fri, 03 Mar 2017 06:44:16 +0000	0,0224000000	0
Thu, 02 Mar 2017 05:45:33 +0000	0,0224000000	+10
Wed, 01 Mar 2017 23:47:39 +0000	0,0223000000	10
Wed, 01 Mar 2017 10:27:37 +0000	0,0224000000	+10
Tue, 28 Feb 2017 13:44:44 +0000	0,0223000000	10
Tue, 21 Feb 2017 15:40:08 +0000	0,0224000000	0
Tue, 21 Feb 2017 01:18:05 +0000	0,0224000000	+0,0002
Thu, 16 Feb 2017 21:44:31 +0000	0,0222000000	-0,0002
Wed, 15 Feb 2017 23:03:39 +0000	0,0224000000	+0,0004
Mon, 06 Feb 2017 12:59:09 +0000	0,0220000000	-0,0007
Tue, 31 Jan 2017 01:42:39 +0000	0,0227000000	+0,0007
Sun, 29 Jan 2017 06:15:12 +0000	0,0220000000	-0,0009
Mon, 23 Jan 2017 16:29:20 +0000	0,0229000000	+0,0007
Sun, 22 Jan 2017 17:49:01 +0000	0,0222000000	0
Sat, 21 Jan 2017 17:35:29 +0000	0,0222000000	-0,0008
Fri, 20 Jan 2017 19:37:49 +0000	0,0230000000	+0,0005
Thu, 19 Jan 2017 04:28:31 +0000	0,0225000000	0
Wed, 18 Jan 2017 22:57:32 +0000	0,0225000000	-0,0003
Wed, 11 Jan 2017 05:03:09 +0000	0,0228000000	+10
Tue, 10 Jan 2017 09:38:39 +0000	0,0227000000	10
Mon, 09 Jan 2017 22:41:59 +0000	0,0228000000	+10
Sat, 07 Jan 2017 21:41:21 +0000	0,0227000000	0
Thu, 05 Jan 2017 22:41:37 +0000	0,0227000000	-0,0003
Wed, 04 Jan 2017 17:07:39 +0000	0,0230000000	-0,0002
Tue, 03 Jan 2017 15:48:45 +0000	0,0232000000	+0,0003
Sun, 25 Dec 2016 01:09:00 +0000	0,0229000000	10
Fri, 23 Dec 2016 18:12:00 +0000	0,0230000000	+10
Mon, 19 Dec 2016 02:33:17 +0000	0,0229000000	10
Fri, 16 Dec 2016 14:44:19 +0000	0,0230000000	+0,0006
Tue, 13 Dec 2016 04:59:17 +0000	0,0224000000	-0,0003
Sun, 11 Dec 2016 23:22:33 +0000	0,0227000000	+0,0002
Sun, 04 Dec 2016 14:11:34 +0000	0,0225000000	10
Wed, 30 Nov 2016 17:37:42 +0000	0,0226000000	0
Sun, 27 Nov 2016 08:34:47 +0000	0,0226000000	0
Thu, 24 Nov 2016 23:57:13 +0000	0,0226000000	0
Thu, 24 Nov 2016 09:02:01 +0000	0,0226000000	+10
Tue, 22 Nov 2016 19:48:17 +0000	0,0225000000	+0,0007
Wed, 09 Nov 2016 22:44:25 +0000	0,0218000000	+0,0002
Mon, 07 Nov 2016 22:55:29 +0000	0,0216000000	-0,0002
Tue, 25 Oct 2016 22:40:03 +0000	0,0218000000	0
Sat, 22 Oct 2016 20:26:38 +0000	0,0218000000	0
Sat, 22 Oct 2016 00:16:04 +0000	0,0218000000	+0,0004
Sun, 09 Oct 2016 20:12:53 +0000	0,0214000000	0
Sat, 08 Oct 2016 03:11:19 +0000	0,0214000000	+0,0002
Tue, 27 Sep 2016 09:10:27 +0000	0,0212000000	0
Fri, 23 Sep 2016 20:24:38 +0000	0,0212000000	-0,0002
Thu, 22 Sep 2016 10:10:27 +0000	0,0214000000	+0,0002
Sun, 18 Sep 2016 16:37:32 +0000	0,0212000000	0
Sat, 17 Sep 2016 03:56:42 +0000	0,0212000000	+10
Thu, 15 Sep 2016 02:19:44 +0000	0,0211000000	10
Wed, 14 Sep 2016 03:38:26 +0000	0,0212000000	10
Tue, 30 Aug 2016 02:00:27 +0000	0,0213000000	+0,0003
Fri, 26 Aug 2016 08:37:31 +0000	0,0210000000	+0,0004
Thu, 18 Aug 2016 08:23:15 +0000	0,0206000000	-0,0005
Sun, 14 Aug 2016 10:46:05 +0000	0,0211000000	0
Sat, 13 Aug 2016 22:01:05 +0000	0,0211000000	-0,0019
Sun, 24 Jul 2016 05:04:58 +0000	0,0230000000	+10
Tue, 19 Jul 2016 05:26:37 +0000	0,0229000000	-0,0005
Fri, 15 Jul 2016 18:30:13 +0000	0,0234000000	-0,0004
Fri, 01 Jul 2016 13:42:00 +0000	0,0238000000	-0,0002
Tue, 28 Jun 2016 23:54:59 +0000	0,0240000000	-0,0097
Tue, 14 Jun 2016 10:38:17 +0000	0,0337000000	+0,0005
Wed, 08 Jun 2016 05:59:11 +0000	0,0332000000	-0,0001
Tue, 07 Jun 2016 16:00:22 +0000	0,0333000000	-0,0006
Sun, 29 May 2016 00:40:52 +0000	0,0339000000	+0,0002
Thu, 26 May 2016 18:09:57 +0000	0,0337000000	+0,0001
Thu, 26 May 2016 14:01:21 +0000	0,0336000000	+0,0002
Sat, 21 May 2016 01:27:36 +0000	0,0334000000	-0,0002
Fri, 20 May 2016 01:20:23 +0000	0,0336000000	0
Thu, 19 May 2016 13:32:42 +0000	0,0336000000	+0,0003
Sun, 15 May 2016 03:49:04 +0000	0,0333000000	+0,0003
Sun, 08 May 2016 17:22:16 +0000	0,0330000000	0
Sun, 08 May 2016 06:33:26 +0000	0,0330000000	-0,0002
Thu, 28 Apr 2016 00:41:15 +0000	0,0332000000	-0,0003
Sun, 24 Apr 2016 13:21:31 +0000	0,0335000000	+0,0002
Mon, 18 Apr 2016 18:57:39 +0000	0,0333000000	+0,0003
Mon, 11 Apr 2016 03:18:23 +0000	0,0330000000	0
Sun, 10 Apr 2016 23:51:40 +0000	0,0330000000	10
Sun, 03 Apr 2016 21:59:34 +0000	0,0331000000	0
Sat, 02 Apr 2016 19:39:21 +0000	0,0331000000	-0,0001
Thu, 31 Mar 2016 19:23:18 +0000	0,0332000000	0
Thu, 31 Mar 2016 12:32:12 +0000	0,0332000000	-0,0002
Tue, 29 Mar 2016 19:40:11 +0000	0,0334000000	-0,0004
Mon, 28 Mar 2016 21:07:51 +0000	0,0338000000	-0,0001
Sun, 27 Mar 2016 12:08:22 +0000	0,0339000000	+0,0003
Mon, 21 Mar 2016 19:22:33 +0000	0,0336000000	+10
Sat, 19 Mar 2016 02:29:51 +0000	0,0335000000	-0,0007
Wed, 16 Mar 2016 01:00:14 +0000	0,0342000000	+0,0001
Sun, 13 Mar 2016 18:43:46 +0000	0,0341000000	0
Sat, 12 Mar 2016 13:19:17 +0000	0,0341000000	-0,0006
Thu, 10 Mar 2016 09:47:36 +0000	0,0347000000	+0,0001
Sun, 06 Mar 2016 15:33:36 +0000	0,0346000000	+0,0002
Tue, 16 Feb 2016 05:05:52 +0000	0,0344000000	+0,0001
Mon, 15 Feb 2016 22:24:58 +0000	0,0343000000	0
Mon, 15 Feb 2016 13:02:33 +0000	0,0343000000	+0,0002
Mon, 15 Feb 2016 06:26:18 +0000	0,0341000000	0
Sat, 13 Feb 2016 11:09:21 +0000	0,0341000000	0
Fri, 12 Feb 2016 14:17:50 +0000	0,0341000000	-0,0014
Fri, 29 Jan 2016 21:38:11 +0000	0,0355000000	+10
Wed, 27 Jan 2016 18:10:30 +0000	0,0354000000	-0,0003
Sat, 23 Jan 2016 05:54:52 +0000	0,0357000000	0
Fri, 22 Jan 2016 22:06:47 +0000	0,0357000000	+0,0006
Wed, 20 Jan 2016 03:16:38 +0000	0,0351000000	-0,0002
Tue, 19 Jan 2016 00:33:40 +0000	0,0353000000	0
Sun, 17 Jan 2016 21:32:24 +0000	0,0353000000	+0,0002
Mon, 04 Jan 2016 10:06:20 +0000	0,0351000000	-0,0002
Fri, 01 Jan 2016 16:37:54 +0000	0,0353000000	+0,0002
Thu, 31 Dec 2015 05:57:09 +0000	0,0351000000	0
Wed, 30 Dec 2015 11:47:02 +0000	0,0351000000	+10
Sun, 27 Dec 2015 12:58:47 +0000	0,0350000000	-0,0002
Wed, 23 Dec 2015 14:50:35 +0000	0,0352000000	+0,0001
Tue, 22 Dec 2015 20:09:16 +0000	0,0351000000	-0,0002
Sat, 05 Dec 2015 07:45:32 +0000	0,0353000000	0
Sat, 05 Dec 2015 01:50:52 +0000	0,0353000000	-0,0008
Wed, 02 Dec 2015 07:05:00 +0000	0,0361000000	0
Thu, 26 Nov 2015 05:15:20 +0000	0,0361000000	+0,0002
Sat, 21 Nov 2015 00:49:15 +0000	0,0359000000	0
Wed, 18 Nov 2015 19:55:50 +0000	0,0359000000	0
Wed, 18 Nov 2015 14:52:22 +0000	0,0359000000	0
Tue, 17 Nov 2015 09:46:24 +0000	0,0359000000	+0,0005
Thu, 12 Nov 2015 23:42:00 +0000	0,0354000000	0
Mon, 09 Nov 2015 16:15:47 +0000	0,0354000000	+0,0005
Thu, 05 Nov 2015 00:18:27 +0000	0,0349000000	+0,0002
Tue, 03 Nov 2015 21:52:04 +0000	0,0347000000	+0,0001
Mon, 02 Nov 2015 13:16:22 +0000	0,0346000000	0
Tue, 27 Oct 2015 10:30:49 +0000	0,0346000000	0
Tue, 27 Oct 2015 07:28:10 +0000	0,0346000000	0
Mon, 26 Oct 2015 23:10:34 +0000	0,0346000000	-0,0002
Sat, 24 Oct 2015 22:44:13 +0000	0,0348000000	+0,0004
Fri, 23 Oct 2015 03:12:42 +0000	0,0344000000	-0,0001
Thu, 22 Oct 2015 22:19:48 +0000	0,0345000000	+0,0007
Tue, 20 Oct 2015 18:16:43 +0000	0,0338000000	+10
Tue, 20 Oct 2015 12:01:51 +0000	0,0337000000	0
Mon, 19 Oct 2015 02:42:55 +0000	0,0337000000	10
Fri, 16 Oct 2015 22:23:56 +0000	0,0338000000	+0,0002
Tue, 13 Oct 2015 17:13:31 +0000	0,0336000000	-0,0003
Fri, 09 Oct 2015 01:39:09 +0000	0,0339000000	0
Thu, 08 Oct 2015 22:18:15 +0000	0,0339000000	0
Wed, 07 Oct 2015 11:49:41 +0000	0,0339000000	-0,0001
Tue, 06 Oct 2015 15:04:32 +0000	0,0340000000	10
Sun, 04 Oct 2015 16:05:20 +0000	0,0341000000	-0,0002
Fri, 02 Oct 2015 05:27:47 +0000	0,0343000000	-0,0001
Wed, 30 Sep 2015 15:54:39 +0000	0,0344000000	+0,0001
Sun, 27 Sep 2015 21:39:30 +0000	0,0343000000	0
Sun, 27 Sep 2015 17:56:36 +0000	0,0343000000	+0,0003
Thu, 24 Sep 2015 15:12:02 +0000	0,0340000000	-0,0003
Tue, 22 Sep 2015 13:21:58 +0000	0,0343000000	+0,0004
Sat, 19 Sep 2015 18:18:28 +0000	0,0339000000	0
Sat, 19 Sep 2015 09:22:07 +0000	0,0339000000	+0,0002
Thu, 17 Sep 2015 00:01:26 +0000	0,0337000000	10
Wed, 16 Sep 2015 08:50:54 +0000	0,0338000000	+10
Tue, 15 Sep 2015 23:08:57 +0000	0,0337000000	+0,0003
Sun, 13 Sep 2015 05:56:27 +0000	0,0334000000	-0,0005
Thu, 10 Sep 2015 09:12:39 +0000	0,0339000000	+0,0001
Tue, 08 Sep 2015 20:09:20 +0000	0,0338000000	-0,0002
Tue, 08 Sep 2015 11:24:05 +0000	0,0340000000	10
Sat, 05 Sep 2015 14:38:37 +0000	0,0341000000	+0,0003
Thu, 03 Sep 2015 07:27:15 +0000	0,0338000000	+10
Tue, 01 Sep 2015 14:43:58 +0000	0,0337000000	0
Tue, 01 Sep 2015 10:44:38 +0000	0,0337000000	0
Fri, 28 Aug 2015 11:12:43 +0000	0,0337000000	+0,0005
Tue, 25 Aug 2015 18:46:59 +0000	0,0332000000	+0,0005
Mon, 24 Aug 2015 21:03:09 +0000	0,0327000000	-0,0006
Sun, 23 Aug 2015 18:51:42 +0000	0,0333000000	0
Sat, 22 Aug 2015 03:31:36 +0000	0,0333000000	0
Fri, 21 Aug 2015 21:55:47 +0000	0,0333000000	-0,0008
Wed, 19 Aug 2015 20:13:54 +0000	0,0341000000	0
Sun, 16 Aug 2015 07:54:52 +0000	0,0341000000	0
Sat, 15 Aug 2015 15:24:21 +0000	0,0341000000	0
Fri, 14 Aug 2015 23:32:34 +0000	0,0341000000	+10
Wed, 12 Aug 2015 17:27:32 +0000	0,0340000000	-0,0007
Mon, 03 Aug 2015 04:12:18 +0000	0,0347000000	0
Sat, 01 Aug 2015 14:16:31 +0000	0,0347000000	10
Thu, 30 Jul 2015 07:54:07 +0000	0,0348000000	+10
Wed, 29 Jul 2015 23:54:43 +0000	0,0347000000	0
Sat, 25 Jul 2015 12:04:05 +0000	0,0347000000	0
Fri, 24 Jul 2015 01:13:03 +0000	0,0347000000	0
Thu, 23 Jul 2015 09:33:32 +0000	0,0347000000	-0,0005
Sun, 19 Jul 2015 22:18:27 +0000	0,0352000000	0
Sun, 19 Jul 2015 00:43:49 +0000	0,0352000000	+0,0004
Wed, 15 Jul 2015 14:54:52 +0000	0,0348000000	+0,0002
Mon, 13 Jul 2015 22:19:44 +0000	0,0346000000	+0,0006
Wed, 24 Jun 2015 04:29:20 +0000	0,0340000000	+0,0005
Mon, 22 Jun 2015 18:45:39 +0000	0,0335000000	0
Sun, 21 Jun 2015 20:58:53 +0000	0,0335000000	0
Sun, 21 Jun 2015 08:22:40 +0000	0,0335000000	-0,0002
Sun, 14 Jun 2015 14:13:16 +0000	0,0337000000	0
Sat, 13 Jun 2015 20:08:12 +0000	0,0337000000	0
Sat, 13 Jun 2015 10:32:05 +0000	0,0337000000	0
Sat, 13 Jun 2015 03:22:45 +0000	0,0337000000	10
Thu, 11 Jun 2015 21:38:14 +0000	0,0338000000	0
Fri, 05 Jun 2015 07:19:31 +0000	0,0338000000	-0,0006
Sat, 23 May 2015 14:16:36 +0000	0,0344000000	0
Fri, 22 May 2015 17:54:05 +0000	0,0344000000	+0,0003
Thu, 21 May 2015 21:49:35 +0000	0,0341000000	+10
Tue, 19 May 2015 13:27:13 +0000	0,0340000000	+0,0009
Mon, 18 May 2015 00:37:40 +0000	0,0331000000	-0,0009
Sat, 02 May 2015 14:34:39 +0000	0,0340000000	0
Thu, 30 Apr 2015 16:33:08 +0000	0,0340000000	0
Thu, 30 Apr 2015 12:22:30 +0000	0,0340000000	-0,0011
Mon, 27 Apr 2015 07:37:01 +0000	0,0351000000	-0,0001
Sat, 25 Apr 2015 17:12:56 +0000	0,0352000000	-0,0013
Mon, 16 Mar 2015 06:13:42 +0000	0,0365000000	+0,0003
Fri, 13 Mar 2015 11:31:23 +0000	0,0362000000	+0,0019
Tue, 03 Mar 2015 20:40:31 +0000	0,0343000000	+0,0005
Sat, 28 Feb 2015 15:22:54 +0000	0,0338000000	+0,0002
Thu, 26 Feb 2015 10:10:30 +0000	0,0336000000	0
Wed, 25 Feb 2015 16:45:16 +0000	0,0336000000	-0,0002
Sun, 22 Feb 2015 13:17:49 +0000	0,0338000000	-0,0004
Thu, 19 Feb 2015 02:44:08 +0000	0,0342000000	-0,0018
Sat, 17 Jan 2015 12:23:35 +0000	0,0360000000	+0,0004
Fri, 16 Jan 2015 07:40:25 +0000	0,0356000000	+0,0003
Wed, 07 Jan 2015 18:45:47 +0000	0,0353000000	+0,0007
Thu, 01 Jan 2015 15:49:34 +0000	0,0346000000	+0,0012
Fri, 19 Dec 2014 21:46:17 +0000	0,0334000000	+10
Thu, 18 Dec 2014 19:27:19 +0000	0,0333000000	-0,0003
Wed, 10 Dec 2014 05:38:43 +0000	0,0336000000	-0,0012
Sat, 06 Dec 2014 00:01:34 +0000	0,0348000000	+0,0002
Wed, 03 Dec 2014 20:42:31 +0000	0,0346000000	+0,0011
Tue, 02 Dec 2014 00:52:31 +0000	0,0335000000	-0,0018
Fri, 28 Nov 2014 05:14:52 +0000	0,0353000000	+0,0003
Sat, 22 Nov 2014 22:36:48 +0000	0,0350000000	-0,0003
Tue, 18 Nov 2014 18:59:01 +0000	0,0353000000	-0,0004
Mon, 17 Nov 2014 05:03:13 +0000	0,0357000000	10
Mon, 17 Nov 2014 00:53:47 +0000	0,0358000000	-0,0009
Tue, 04 Nov 2014 20:15:41 +0000	0,0367000000	-0,0003
Mon, 03 Nov 2014 13:12:23 +0000	0,0370000000	0
Sat, 01 Nov 2014 22:10:36 +0000	0,0370000000	+0,0003
Wed, 29 Oct 2014 21:22:26 +0000	0,0367000000	+0,0004
Tue, 28 Oct 2014 14:50:08 +0000	0,0363000000	-0,0004
Mon, 27 Oct 2014 13:01:55 +0000	0,0367000000	10
Thu, 23 Oct 2014 19:52:19 +0000	0,0368000000	0
Mon, 13 Oct 2014 14:00:35 +0000	0,0368000000	+0,0012
Thu, 21 Aug 2014 10:05:55 +0000	0,0356000000	+0,0002
Thu, 21 Aug 2014 00:07:42 +0000	0,0354000000	+0,0001
Wed, 13 Aug 2014 01:31:51 +0000	0,0353000000	+0,0003
Sat, 09 Aug 2014 10:58:30 +0000	0,0350000000	10
Fri, 08 Aug 2014 07:23:50 +0000	0,0351000000	-0,0001
Fri, 08 Aug 2014 03:35:16 +0000	0,0352000000	-0,0003
Tue, 05 Aug 2014 16:46:09 +0000	0,0355000000	+0,0004
Mon, 28 Jul 2014 11:00:36 +0000	0,0351000000	+0,0003
Sun, 20 Jul 2014 03:38:32 +0000	0,0348000000	+0,0005
Sat, 05 Jul 2014 07:28:59 +0000	0,0343000000	0
Thu, 29 May 2014 22:41:06 +0000	0,0343000000	+0,0002
Wed, 21 May 2014 05:05:08 +0000	0,0341000000	-0,0001
Thu, 24 Apr 2014 20:13:46 +0000	0,0342000000	+0,0002
Fri, 18 Apr 2014 04:56:04 +0000	0,0340000000	10
Sun, 13 Apr 2014 10:53:22 +0000	0,0341000000	+0,0002
Wed, 09 Apr 2014 19:17:11 +0000	0,0339000000	0
Wed, 02 Apr 2014 19:39:38 +0000	0,0339000000	+0,0002
Sun, 30 Mar 2014 09:03:49 +0000	0,0337000000	+0,0002
Sat, 08 Mar 2014 15:40:59 +0000	0,0335000000	10
Fri, 07 Mar 2014 06:49:30 +0000	0,0336000000	0
Fri, 28 Feb 2014 23:54:10 +0000	0,0336000000	-0,0009
Fri, 07 Feb 2014 05:45:33 +0000	0,0345000000	-0,0004
Fri, 31 Jan 2014 19:12:31 +0000	0,0349000000	-0,0003
Sat, 18 Jan 2014 16:22:41 +0000	0,0352000000	+0,0006
Tue, 31 Dec 2013 10:55:09 +0000	0,0346000000	-0,0004
Thu, 12 Dec 2013 09:30:37 +0000	0,0350000000	10
Tue, 10 Dec 2013 02:23:15 +0000	0,0351000000	+0,0002109326
Tue, 29 Oct 2013 16:09:25 +0000	0,0348890674	+6,23996
Mon, 28 Oct 2013 11:09:22 +0000	0,0348266678	-0,0002108221
Thu, 10 Oct 2013 20:54:51 +0000	0,0350374899	3,50391
Sat, 05 Oct 2013 18:38:20 +0000	0,0350725290	-0,0001475047
Sun, 29 Sep 2013 14:27:20 +0000	0,0352200337	+0,0001867894
Thu, 12 Sep 2013 04:26:09 +0000	0,0350332443	-0,0002870842
Sat, 31 Aug 2013 13:02:09 +0000	0,0353203285	+0,000345073
Sat, 24 Aug 2013 23:58:48 +0000	0,0349752555	-0,0005083756
Mon, 22 Jul 2013 11:16:43 +0000	0,0354836311	8,97622
Wed, 26 Jun 2013 02:19:33 +0000	0,0355733933	+0,0004209856
Wed, 12 Jun 2013 21:09:13 +0000	0,0351524077	-0,0014436765
Sat, 04 May 2013 12:17:55 +0000	0,0365960842	-0,0002581805
Sun, 14 Apr 2013 05:02:13 +0000	0,0368542647	4,3558
Wed, 10 Apr 2013 14:25:30 +0000	0,0368586205	-0,0001006477
Mon, 25 Mar 2013 00:40:12 +0000	0,0369592682	+0,0003349349
Sun, 17 Mar 2013 09:16:58 +0000	0,0366243333	-0,0002563974
Sun, 03 Mar 2013 01:31:51 +0000	0,0368807307	+0,0008606238
Tue, 19 Feb 2013 23:13:47 +0000	0,0360201069	0
Sat, 16 Feb 2013 23:56:19 +0000	0,0360201069	0
Sat, 16 Feb 2013 01:45:27 +0000	0,0360201069	-0,0001790654
Thu, 14 Feb 2013 15:43:27 +0000	0,0361991723	+0,0003011282
Tue, 12 Feb 2013 05:25:46 +0000	0,0358980441	-0,0001721791
Sun, 10 Feb 2013 05:06:25 +0000	0,0360702232	+0,0001467095
Mon, 28 Jan 2013 19:04:06 +0000	0,0359235137	+5,34517
Fri, 25 Jan 2013 20:52:10 +0000	0,0358700620	-0,0003256032
Thu, 24 Jan 2013 07:54:53 +0000	0,0361956652	-0,0003974344
Sun, 13 Jan 2013 04:33:30 +0000	0,0365930996	+1,46994
Sun, 30 Dec 2012 19:50:15 +0000	0,0365784002	+0,0002729621
Thu, 27 Dec 2012 01:39:04 +0000	0,0363054381	+5,46515
Tue, 18 Dec 2012 14:43:08 +0000	0,0362507866	-0,0007562429
Sat, 24 Nov 2012 23:22:19 +0000	0,0370070295	-0,0003511462
Fri, 16 Nov 2012 19:58:45 +0000	0,0373581757	+3,075
Fri, 16 Nov 2012 05:47:16 +0000	0,0373551007	+0,0014087398
Thu, 20 Sep 2012 03:35:25 +0000	0,0359463609	-0,0009419572
Sun, 09 Sep 2012 17:26:38 +0000	0,0368883181	-0,0006591427
Sun, 02 Sep 2012 04:54:55 +0000	0,0375474608	-0,0007287226
Sun, 22 Jul 2012 05:25:57 +0000	0,0382761834	0
Sat, 21 Jul 2012 15:57:30 +0000	0,0382761834	+0,0017207646
Wed, 04 Jul 2012 09:03:53 +0000	0,0365554188	-0,000696001
Fri, 08 Jun 2012 16:19:24 +0000	0,0372514198	-0,0002281349
Wed, 06 Jun 2012 02:11:51 +0000	0,0374795547	+0,0001791666
Wed, 16 May 2012 19:14:05 +0000	0,0373003881	+0,0006004298
Sun, 13 May 2012 10:51:56 +0000	0,0366999583	+0,0005436344
Tue, 10 Apr 2012 03:57:44 +0000	0,0361563239	+0,0004247307
Sat, 31 Mar 2012 13:54:29 +0000	0,0357315932	-0,0007536169
Sat, 17 Mar 2012 00:36:40 +0000	0,0364852101	0

Обратите внимание, что информация об обменного курса NGN в HRK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:44:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Хорватская куна

Примечание: График курса обмена валют Нигерийская найра/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Хорватская куна в течение 2215 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.