Обменный курс на сегодня для NGN/HUF является NGN за HUF, это означает, что с 100 Нигерийская найра можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или HUF.

NGN в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:52:54 +0000	0,6967000000	-0,0541
Wed, 01 Nov 2017 02:22:24 +0000	0,7508000000	+0,0032
Mon, 30 Oct 2017 22:50:35 +0000	0,7476000000	+0,0045
Thu, 26 Oct 2017 08:06:33 +0000	0,7431000000	+0,0047
Thu, 19 Oct 2017 18:01:03 +0000	0,7384000000	-0,0004
Mon, 16 Oct 2017 23:23:44 +0000	0,7388000000	+0,0003
Sun, 15 Oct 2017 22:32:07 +0000	0,7385000000	-0,0069
Tue, 10 Oct 2017 16:10:00 +0000	0,7454000000	-0,0018
Sun, 01 Oct 2017 04:36:03 +0000	0,7472000000	0
Sat, 30 Sep 2017 17:24:00 +0000	0,7472000000	10
Fri, 29 Sep 2017 16:16:10 +0000	0,7473000000	-0,0006
Thu, 28 Sep 2017 15:04:55 +0000	0,7479000000	+0,0061
Mon, 25 Sep 2017 19:37:12 +0000	0,7418000000	+0,026
Wed, 13 Sep 2017 07:12:21 +0000	0,7158000000	-0,0003
Wed, 13 Sep 2017 00:07:33 +0000	0,7161000000	+0,0032
Tue, 12 Sep 2017 00:00:37 +0000	0,7129000000	+0,0032
Mon, 11 Sep 2017 05:27:37 +0000	0,7097000000	-0,0052
Wed, 06 Sep 2017 23:47:52 +0000	0,7149000000	-0,0022
Mon, 04 Sep 2017 05:45:26 +0000	0,7171000000	-0,0004
Fri, 01 Sep 2017 16:52:32 +0000	0,7175000000	10
Sun, 27 Aug 2017 17:03:20 +0000	0,7176000000	0
Sat, 26 Aug 2017 11:16:11 +0000	0,7176000000	-0,0009
Fri, 25 Aug 2017 13:10:31 +0000	0,7185000000	+0,0065
Tue, 22 Aug 2017 05:20:43 +0000	0,7120000000	+0,0005
Mon, 21 Aug 2017 00:05:11 +0000	0,7115000000	-0,0019
Tue, 15 Aug 2017 16:58:30 +0000	0,7134000000	+0,0075
Mon, 14 Aug 2017 15:55:02 +0000	0,7059000000	-0,0056
Wed, 09 Aug 2017 19:52:38 +0000	0,7115000000	+0,002
Wed, 09 Aug 2017 01:59:03 +0000	0,7095000000	-0,0012
Tue, 08 Aug 2017 17:20:10 +0000	0,7107000000	-0,1044
Mon, 31 Jul 2017 20:36:06 +0000	0,8151000000	-0,0093
Sun, 30 Jul 2017 23:55:56 +0000	0,8244000000	0
Sun, 30 Jul 2017 20:20:13 +0000	0,8244000000	-0,0061
Sun, 23 Jul 2017 19:35:20 +0000	0,8305000000	0
Sat, 22 Jul 2017 15:54:52 +0000	0,8305000000	0
Sat, 22 Jul 2017 03:00:36 +0000	0,8305000000	-0,0012
Fri, 21 Jul 2017 14:01:09 +0000	0,8317000000	-0,0161
Sun, 16 Jul 2017 22:01:45 +0000	0,8478000000	-0,0045
Fri, 14 Jul 2017 09:11:18 +0000	0,8523000000	-0,0066
Mon, 10 Jul 2017 19:39:33 +0000	0,8589000000	-0,0036
Tue, 04 Jul 2017 15:40:18 +0000	0,8625000000	+0,0899
Sat, 01 Jul 2017 23:09:14 +0000	0,7726000000	-0,0898
Thu, 29 Jun 2017 13:11:00 +0000	0,8624000000	+0,0018
Thu, 29 Jun 2017 06:30:56 +0000	0,8606000000	-0,0208
Wed, 21 Jun 2017 19:37:39 +0000	0,8814000000	+0,0014
Tue, 20 Jun 2017 12:21:11 +0000	0,8800000000	+0,0063
Mon, 19 Jun 2017 00:35:15 +0000	0,8737000000	-0,0052
Thu, 15 Jun 2017 22:50:59 +0000	0,8789000000	+0,0103
Thu, 15 Jun 2017 00:18:44 +0000	0,8686000000	+0,0205
Sun, 11 Jun 2017 04:50:58 +0000	0,8481000000	0
Sat, 10 Jun 2017 17:38:58 +0000	0,8481000000	-0,0205
Fri, 02 Jun 2017 13:36:30 +0000	0,8686000000	-0,0048
Fri, 02 Jun 2017 00:51:00 +0000	0,8734000000	-0,0022
Wed, 31 May 2017 02:14:39 +0000	0,8756000000	-0,0027
Tue, 30 May 2017 08:53:46 +0000	0,8783000000	+0,0038
Wed, 24 May 2017 15:01:32 +0000	0,8745000000	-0,0088
Thu, 18 May 2017 06:20:49 +0000	0,8833000000	+0,0004
Wed, 17 May 2017 06:32:00 +0000	0,8829000000	-0,0045
Tue, 16 May 2017 15:23:05 +0000	0,8874000000	-0,0146
Mon, 08 May 2017 00:45:33 +0000	0,9020000000	-0,0339
Tue, 02 May 2017 09:23:41 +0000	0,9359000000	+0,0314
Sun, 30 Apr 2017 01:02:22 +0000	0,9045000000	-0,0328
Thu, 27 Apr 2017 11:06:22 +0000	0,9373000000	+0,0002
Thu, 27 Apr 2017 00:51:55 +0000	0,9371000000	+0,0162
Sun, 23 Apr 2017 21:53:11 +0000	0,9209000000	0
Sun, 23 Apr 2017 13:24:28 +0000	0,9209000000	0
Sun, 23 Apr 2017 04:15:49 +0000	0,9209000000	0
Sat, 22 Apr 2017 11:52:26 +0000	0,9209000000	-0,0344
Wed, 19 Apr 2017 13:00:08 +0000	0,9553000000	+0,0215
Sat, 15 Apr 2017 17:52:04 +0000	0,9338000000	0
Sat, 15 Apr 2017 13:34:59 +0000	0,9338000000	0
Fri, 14 Apr 2017 23:09:03 +0000	0,9338000000	-0,0289
Wed, 12 Apr 2017 13:57:28 +0000	0,9627000000	+0,0409
Sun, 09 Apr 2017 14:27:02 +0000	0,9218000000	0
Sat, 08 Apr 2017 20:57:15 +0000	0,9218000000	0
Sat, 08 Apr 2017 09:57:36 +0000	0,9218000000	-0,0325
Fri, 07 Apr 2017 17:38:51 +0000	0,9543000000	-0,0004
Fri, 07 Apr 2017 05:18:00 +0000	0,9547000000	+0,0057
Wed, 05 Apr 2017 10:43:39 +0000	0,9490000000	+0,0028
Tue, 04 Apr 2017 10:43:55 +0000	0,9462000000	+0,0055
Thu, 30 Mar 2017 20:33:00 +0000	0,9407000000	+0,0038
Thu, 30 Mar 2017 06:51:02 +0000	0,9369000000	+0,0313
Sat, 25 Mar 2017 12:32:33 +0000	0,9056000000	-0,0255
Wed, 22 Mar 2017 14:33:27 +0000	0,9311000000	+0,0131
Thu, 16 Mar 2017 13:26:44 +0000	0,9180000000	-0,0008
Thu, 16 Mar 2017 07:15:33 +0000	0,9188000000	-0,0203
Thu, 09 Mar 2017 07:37:07 +0000	0,9391000000	+0,0095
Tue, 07 Mar 2017 13:25:59 +0000	0,9296000000	+0,0015
Mon, 06 Mar 2017 09:58:40 +0000	0,9281000000	+0,0138
Sun, 05 Mar 2017 02:47:26 +0000	0,9143000000	-0,0162
Fri, 03 Mar 2017 16:51:10 +0000	0,9305000000	-0,0051
Fri, 03 Mar 2017 09:28:57 +0000	0,9356000000	+0,0049
Thu, 02 Mar 2017 13:56:45 +0000	0,9307000000	+0,0031
Thu, 02 Mar 2017 07:11:26 +0000	0,9276000000	-0,0007
Wed, 01 Mar 2017 14:35:21 +0000	0,9283000000	+0,0036
Tue, 28 Feb 2017 13:44:46 +0000	0,9247000000	+0,0046
Sat, 25 Feb 2017 19:34:00 +0000	0,9201000000	-0,0072
Fri, 24 Feb 2017 03:21:11 +0000	0,9273000000	-0,0004
Wed, 22 Feb 2017 18:08:33 +0000	0,9277000000	+0,0026
Tue, 21 Feb 2017 17:21:39 +0000	0,9251000000	+0,0077
Thu, 16 Feb 2017 17:55:33 +0000	0,9174000000	-0,005
Thu, 16 Feb 2017 00:30:28 +0000	0,9224000000	+0,0007
Fri, 10 Feb 2017 10:05:54 +0000	0,9217000000	+0,002
Thu, 09 Feb 2017 13:48:46 +0000	0,9197000000	+0,0003
Wed, 08 Feb 2017 20:11:06 +0000	0,9194000000	-0,022
Fri, 03 Feb 2017 17:07:10 +0000	0,9414000000	+0,025
Sun, 29 Jan 2017 06:15:14 +0000	0,9164000000	0
Sat, 28 Jan 2017 05:23:32 +0000	0,9164000000	-0,0326
Fri, 20 Jan 2017 20:31:40 +0000	0,9490000000	+0,0303
Tue, 17 Jan 2017 06:12:17 +0000	0,9187000000	+0,003
Sat, 14 Jan 2017 13:34:20 +0000	0,9157000000	-0,0109
Mon, 09 Jan 2017 22:42:02 +0000	0,9266000000	-0,0009
Mon, 09 Jan 2017 06:37:32 +0000	0,9275000000	+0,0022
Fri, 06 Jan 2017 16:07:15 +0000	0,9253000000	-0,0088
Wed, 04 Jan 2017 18:33:11 +0000	0,9341000000	-0,0103
Wed, 04 Jan 2017 06:06:20 +0000	0,9444000000	-0,0004
Tue, 03 Jan 2017 16:12:09 +0000	0,9448000000	+0,0107
Sun, 01 Jan 2017 21:51:39 +0000	0,9341000000	-0,0006
Fri, 30 Dec 2016 00:39:19 +0000	0,9347000000	-0,0072
Thu, 29 Dec 2016 21:04:31 +0000	0,9419000000	+0,0002
Mon, 26 Dec 2016 03:28:22 +0000	0,9417000000	+0,0039
Sun, 25 Dec 2016 01:09:03 +0000	0,9378000000	0
Sat, 24 Dec 2016 14:16:43 +0000	0,9378000000	-0,0036
Fri, 23 Dec 2016 16:27:42 +0000	0,9414000000	-0,0041
Thu, 22 Dec 2016 14:40:15 +0000	0,9455000000	+0,0034
Wed, 21 Dec 2016 17:58:20 +0000	0,9421000000	-0,0118
Tue, 20 Dec 2016 11:25:24 +0000	0,9539000000	+0,0051
Mon, 19 Dec 2016 19:01:23 +0000	0,9488000000	+0,0014
Mon, 19 Dec 2016 01:54:24 +0000	0,9474000000	-0,0015
Sun, 18 Dec 2016 12:58:49 +0000	0,9489000000	0
Sun, 18 Dec 2016 07:00:52 +0000	0,9489000000	-0,004
Thu, 15 Dec 2016 23:54:31 +0000	0,9529000000	+0,0156
Wed, 14 Dec 2016 15:00:11 +0000	0,9373000000	+0,0026
Tue, 13 Dec 2016 08:39:16 +0000	0,9347000000	-0,0097
Sat, 10 Dec 2016 02:52:35 +0000	0,9444000000	0
Fri, 09 Dec 2016 14:51:43 +0000	0,9444000000	+0,0035
Fri, 09 Dec 2016 01:32:52 +0000	0,9409000000	+0,0154
Wed, 07 Dec 2016 02:08:04 +0000	0,9255000000	-0,0093
Mon, 05 Dec 2016 08:50:30 +0000	0,9348000000	+0,0034
Sat, 03 Dec 2016 20:58:55 +0000	0,9314000000	+0,0013
Fri, 02 Dec 2016 21:16:17 +0000	0,9301000000	-0,0057
Thu, 01 Dec 2016 23:33:25 +0000	0,9358000000	+0,0066
Sun, 27 Nov 2016 22:25:32 +0000	0,9292000000	0
Sun, 27 Nov 2016 09:29:39 +0000	0,9292000000	0
Sat, 26 Nov 2016 05:13:07 +0000	0,9292000000	+0,0015
Fri, 25 Nov 2016 08:49:19 +0000	0,9277000000	-0,0072
Thu, 24 Nov 2016 01:13:24 +0000	0,9349000000	+0,0134
Wed, 23 Nov 2016 08:14:38 +0000	0,9215000000	-0,0003
Tue, 22 Nov 2016 20:56:43 +0000	0,9218000000	-0,0019
Sun, 20 Nov 2016 17:58:43 +0000	0,9237000000	-0,0026
Fri, 18 Nov 2016 11:27:22 +0000	0,9263000000	+0,0131
Mon, 14 Nov 2016 13:44:55 +0000	0,9132000000	+0,0099
Sun, 13 Nov 2016 05:03:58 +0000	0,9033000000	+0,026
Mon, 07 Nov 2016 22:55:31 +0000	0,8773000000	-0,0233
Wed, 26 Oct 2016 14:22:53 +0000	0,9006000000	+0,0013
Tue, 25 Oct 2016 22:40:06 +0000	0,8993000000	+0,0121
Tue, 25 Oct 2016 07:34:44 +0000	0,8872000000	-0,0068
Sat, 22 Oct 2016 11:43:28 +0000	0,8940000000	0
Sat, 22 Oct 2016 01:19:41 +0000	0,8940000000	+0,0168
Fri, 14 Oct 2016 02:27:14 +0000	0,8772000000	+0,0098
Tue, 11 Oct 2016 00:18:24 +0000	0,8674000000	-0,0026
Fri, 30 Sep 2016 20:26:56 +0000	0,8700000000	-0,006
Sun, 18 Sep 2016 16:37:48 +0000	0,8760000000	+10
Wed, 14 Sep 2016 03:38:29 +0000	0,8759000000	+0,0029
Sun, 11 Sep 2016 03:33:57 +0000	0,8730000000	+0,0009
Wed, 07 Sep 2016 08:29:35 +0000	0,8721000000	-0,0056
Tue, 30 Aug 2016 02:00:28 +0000	0,8777000000	+0,0085
Fri, 26 Aug 2016 08:37:52 +0000	0,8692000000	-0,0022
Sun, 14 Aug 2016 10:46:15 +0000	0,8714000000	-0,0051
Mon, 08 Aug 2016 03:00:26 +0000	0,8765000000	-0,0214
Thu, 28 Jul 2016 02:21:44 +0000	0,8979000000	-0,065
Tue, 19 Jul 2016 05:26:50 +0000	0,9629000000	-0,0194
Fri, 15 Jul 2016 18:30:23 +0000	0,9823000000	-0,0127
Thu, 14 Jul 2016 22:54:10 +0000	0,9950000000	-0,0133
Fri, 08 Jul 2016 06:45:22 +0000	1,0083000000	-0,0011
Tue, 05 Jul 2016 03:06:42 +0000	1,0094000000	-0,0066
Tue, 28 Jun 2016 17:02:13 +0000	1,0160000000	-0,0115
Mon, 27 Jun 2016 02:35:17 +0000	1,0275000000	-0,3726
Sun, 19 Jun 2016 22:49:39 +0000	1,4001000000	+0,0091
Sat, 11 Jun 2016 04:08:28 +0000	1,3910000000	+0,0175
Wed, 08 Jun 2016 05:59:13 +0000	1,3735000000	-0,003
Mon, 06 Jun 2016 16:01:32 +0000	1,3765000000	-0,0361
Thu, 26 May 2016 03:20:09 +0000	1,4126000000	+0,0035
Sat, 21 May 2016 01:27:38 +0000	1,4091000000	-0,0108
Thu, 19 May 2016 13:32:52 +0000	1,4199000000	+0,0046
Thu, 19 May 2016 06:52:50 +0000	1,4153000000	+0,0146
Mon, 16 May 2016 02:09:54 +0000	1,4007000000	+0,0064
Thu, 12 May 2016 19:39:07 +0000	1,3943000000	+0,0139
Fri, 06 May 2016 14:47:40 +0000	1,3804000000	+0,0142
Wed, 04 May 2016 03:14:33 +0000	1,3662000000	-0,0087
Mon, 11 Apr 2016 03:18:33 +0000	1,3749000000	-0,0086
Sun, 03 Apr 2016 21:59:37 +0000	1,3835000000	0
Sun, 03 Apr 2016 02:35:40 +0000	1,3835000000	0
Sat, 02 Apr 2016 12:28:37 +0000	1,3835000000	-0,0128
Wed, 30 Mar 2016 17:42:05 +0000	1,3963000000	-0,0093
Mon, 28 Mar 2016 17:22:10 +0000	1,4056000000	-0,0057
Thu, 24 Mar 2016 22:59:36 +0000	1,4113000000	+0,0291
Sat, 19 Mar 2016 02:29:53 +0000	1,3822000000	-0,0238
Wed, 16 Mar 2016 02:18:14 +0000	1,4060000000	+0,0083
Sun, 13 Mar 2016 18:43:51 +0000	1,3977000000	0
Sat, 12 Mar 2016 13:19:19 +0000	1,3977000000	-0,0161
Tue, 08 Mar 2016 18:14:20 +0000	1,4138000000	+0,0088
Sun, 06 Mar 2016 21:16:49 +0000	1,4050000000	+0,0075
Wed, 17 Feb 2016 17:39:08 +0000	1,3975000000	+0,0025
Mon, 15 Feb 2016 22:25:00 +0000	1,3950000000	+0,0004
Mon, 08 Feb 2016 23:17:08 +0000	1,3946000000	-0,003
Mon, 08 Feb 2016 16:32:55 +0000	1,3976000000	+0,0013
Mon, 08 Feb 2016 07:52:26 +0000	1,3963000000	+0,003
Sun, 07 Feb 2016 09:41:08 +0000	1,3933000000	0
Sun, 07 Feb 2016 02:32:14 +0000	1,3933000000	0
Sat, 06 Feb 2016 20:39:49 +0000	1,3933000000	+0,0013
Thu, 04 Feb 2016 23:59:16 +0000	1,3920000000	-0,0551
Tue, 26 Jan 2016 07:49:56 +0000	1,4471000000	-0,0089
Fri, 22 Jan 2016 03:53:45 +0000	1,4560000000	+0,0059
Sun, 17 Jan 2016 21:32:25 +0000	1,4501000000	0
Sun, 17 Jan 2016 13:55:45 +0000	1,4501000000	0
Sun, 17 Jan 2016 04:04:48 +0000	1,4501000000	-0,0171
Tue, 12 Jan 2016 03:03:11 +0000	1,4672000000	+0,0125
Mon, 11 Jan 2016 05:44:57 +0000	1,4547000000	-0,0018
Fri, 08 Jan 2016 18:12:49 +0000	1,4565000000	+0,0024
Fri, 08 Jan 2016 09:29:22 +0000	1,4541000000	+0,0017
Thu, 07 Jan 2016 15:39:26 +0000	1,4524000000	-0,0065
Mon, 04 Jan 2016 14:24:22 +0000	1,4589000000	+0,0026
Sun, 03 Jan 2016 03:50:58 +0000	1,4563000000	+0,0148
Tue, 29 Dec 2015 19:55:33 +0000	1,4415000000	-0,0079
Thu, 24 Dec 2015 20:10:06 +0000	1,4494000000	+0,0113
Tue, 22 Dec 2015 20:09:20 +0000	1,4381000000	-0,013
Sat, 19 Dec 2015 03:18:06 +0000	1,4511000000	+0,0002
Tue, 15 Dec 2015 16:11:28 +0000	1,4509000000	-0,0004
Sun, 13 Dec 2015 11:47:18 +0000	1,4513000000	0
Sat, 12 Dec 2015 07:39:26 +0000	1,4513000000	+0,0041
Thu, 10 Dec 2015 09:36:55 +0000	1,4472000000	+0,0056
Thu, 10 Dec 2015 03:30:58 +0000	1,4416000000	-0,0052
Wed, 09 Dec 2015 11:29:51 +0000	1,4468000000	+0,0041
Fri, 04 Dec 2015 23:19:45 +0000	1,4427000000	-0,0369
Wed, 02 Dec 2015 05:49:10 +0000	1,4796000000	+0,0026
Sun, 29 Nov 2015 22:30:12 +0000	1,4770000000	0
Sun, 29 Nov 2015 14:24:51 +0000	1,4770000000	0
Sat, 28 Nov 2015 01:08:59 +0000	1,4770000000	+0,0019
Thu, 26 Nov 2015 07:01:46 +0000	1,4751000000	+0,0207
Fri, 20 Nov 2015 09:38:39 +0000	1,4544000000	-0,0147
Tue, 17 Nov 2015 05:14:36 +0000	1,4691000000	+0,0133
Fri, 13 Nov 2015 12:59:44 +0000	1,4558000000	+0,0098
Fri, 06 Nov 2015 01:24:07 +0000	1,4460000000	+0,0197
Mon, 02 Nov 2015 17:31:38 +0000	1,4263000000	-0,0067
Wed, 28 Oct 2015 21:18:18 +0000	1,4330000000	+0,0173
Tue, 27 Oct 2015 08:18:44 +0000	1,4157000000	+0,0011
Tue, 27 Oct 2015 00:49:02 +0000	1,4146000000	+0,0121
Thu, 22 Oct 2015 22:19:49 +0000	1,4025000000	+0,0224
Thu, 22 Oct 2015 04:14:36 +0000	1,3801000000	+0,0088
Tue, 20 Oct 2015 12:03:38 +0000	1,3713000000	-0,001
Fri, 16 Oct 2015 23:47:05 +0000	1,3723000000	+0,0164
Thu, 15 Oct 2015 04:02:59 +0000	1,3559000000	-0,0206
Sat, 10 Oct 2015 09:44:08 +0000	1,3765000000	0
Sat, 10 Oct 2015 02:07:23 +0000	1,3765000000	+0,0012
Fri, 09 Oct 2015 15:59:45 +0000	1,3753000000	-0,0127
Thu, 08 Oct 2015 21:04:01 +0000	1,3880000000	-0,009
Fri, 02 Oct 2015 23:58:34 +0000	1,3970000000	-0,0061
Thu, 01 Oct 2015 22:21:16 +0000	1,4031000000	+10
Wed, 30 Sep 2015 08:12:41 +0000	1,4030000000	-0,0089
Sun, 27 Sep 2015 19:19:08 +0000	1,4119000000	-0,001
Fri, 25 Sep 2015 08:28:46 +0000	1,4129000000	+0,0102
Thu, 24 Sep 2015 02:53:15 +0000	1,4027000000	+0,0019
Wed, 23 Sep 2015 14:21:06 +0000	1,4008000000	+0,006
Tue, 22 Sep 2015 00:34:59 +0000	1,3948000000	+0,0021
Mon, 21 Sep 2015 20:36:04 +0000	1,3927000000	+0,0116
Sun, 20 Sep 2015 09:02:54 +0000	1,3811000000	0
Sat, 19 Sep 2015 18:18:30 +0000	1,3811000000	0
Sat, 19 Sep 2015 13:43:33 +0000	1,3811000000	-0,0061
Thu, 17 Sep 2015 03:35:20 +0000	1,3872000000	-0,0034
Tue, 15 Sep 2015 22:47:00 +0000	1,3906000000	+0,0017
Mon, 14 Sep 2015 17:40:49 +0000	1,3889000000	-0,0156
Fri, 11 Sep 2015 12:07:27 +0000	1,4045000000	-0,0083
Tue, 08 Sep 2015 07:54:42 +0000	1,4128000000	-0,0007
Sat, 05 Sep 2015 06:25:27 +0000	1,4135000000	+0,012
Wed, 02 Sep 2015 03:11:07 +0000	1,4015000000	-0,0106
Sun, 30 Aug 2015 11:44:37 +0000	1,4121000000	0
Fri, 28 Aug 2015 21:55:52 +0000	1,4121000000	-0,0005
Fri, 28 Aug 2015 18:31:33 +0000	1,4126000000	+0,0503
Tue, 25 Aug 2015 01:57:07 +0000	1,3623000000	-0,0392
Mon, 17 Aug 2015 12:44:19 +0000	1,4015000000	-0,0034
Sat, 15 Aug 2015 04:37:07 +0000	1,4049000000	0
Fri, 14 Aug 2015 22:36:45 +0000	1,4049000000	-0,0004
Thu, 13 Aug 2015 08:40:51 +0000	1,4053000000	-0,0164
Fri, 07 Aug 2015 18:30:17 +0000	1,4217000000	-0,0019
Thu, 06 Aug 2015 02:21:00 +0000	1,4236000000	+0,0198
Sun, 02 Aug 2015 17:10:42 +0000	1,4038000000	-0,0191
Thu, 30 Jul 2015 15:36:03 +0000	1,4229000000	+0,0222
Mon, 27 Jul 2015 16:36:23 +0000	1,4007000000	-0,0333
Sun, 19 Jul 2015 21:10:10 +0000	1,4340000000	+0,0014
Fri, 17 Jul 2015 19:55:53 +0000	1,4326000000	+0,0015
Thu, 16 Jul 2015 05:27:05 +0000	1,4311000000	+0,0342
Fri, 10 Jul 2015 14:13:59 +0000	1,3969000000	-0,0463
Thu, 09 Jul 2015 04:52:18 +0000	1,4432000000	-0,0093
Tue, 07 Jul 2015 18:52:13 +0000	1,4525000000	+0,0199
Mon, 06 Jul 2015 16:52:53 +0000	1,4326000000	+0,0095
Sat, 04 Jul 2015 23:41:48 +0000	1,4231000000	0
Fri, 03 Jul 2015 22:57:37 +0000	1,4231000000	-0,0015
Thu, 02 Jul 2015 16:22:25 +0000	1,4246000000	+0,0283
Wed, 24 Jun 2015 12:49:24 +0000	1,3963000000	+0,0088
Fri, 19 Jun 2015 20:38:53 +0000	1,3875000000	+0,0082
Thu, 18 Jun 2015 17:09:45 +0000	1,3793000000	-0,0116
Tue, 16 Jun 2015 17:47:00 +0000	1,3909000000	-0,0034
Sat, 13 Jun 2015 20:08:10 +0000	1,3943000000	0
Sat, 13 Jun 2015 12:08:24 +0000	1,3943000000	+0,0013
Thu, 11 Jun 2015 13:35:10 +0000	1,3930000000	+0,0015
Tue, 09 Jun 2015 09:03:45 +0000	1,3915000000	-0,0026
Fri, 05 Jun 2015 02:08:56 +0000	1,3941000000	-0,0192
Sun, 31 May 2015 13:58:14 +0000	1,4133000000	+0,0042
Mon, 25 May 2015 22:57:11 +0000	1,4091000000	+0,0024
Mon, 25 May 2015 13:32:59 +0000	1,4067000000	+0,0061
Sun, 24 May 2015 04:48:01 +0000	1,4006000000	+0,0202
Wed, 20 May 2015 04:52:11 +0000	1,3804000000	+0,0365
Sat, 16 May 2015 09:13:34 +0000	1,3439000000	-0,0063
Fri, 15 May 2015 08:19:40 +0000	1,3502000000	-0,0058
Sat, 09 May 2015 23:36:04 +0000	1,3560000000	-0,0049
Fri, 08 May 2015 10:39:43 +0000	1,3609000000	-0,008
Tue, 05 May 2015 00:33:05 +0000	1,3689000000	-0,0155
Tue, 28 Apr 2015 06:17:58 +0000	1,3844000000	-0,0263
Thu, 23 Apr 2015 01:58:55 +0000	1,4107000000	+0,0205
Mon, 30 Mar 2015 16:22:45 +0000	1,3902000000	+0,0554
Sat, 28 Feb 2015 07:09:37 +0000	1,3348000000	-0,0034
Wed, 25 Feb 2015 03:50:19 +0000	1,3382000000	-0,0154
Thu, 19 Feb 2015 10:35:59 +0000	1,3536000000	-0,002
Thu, 19 Feb 2015 02:44:01 +0000	1,3556000000	-0,0626
Wed, 04 Feb 2015 07:12:51 +0000	1,4182000000	-0,0711
Sat, 17 Jan 2015 11:39:34 +0000	1,4893000000	-0,0046
Fri, 16 Jan 2015 07:40:28 +0000	1,4939000000	+0,0504
Sun, 04 Jan 2015 18:25:37 +0000	1,4435000000	+0,0137
Wed, 31 Dec 2014 20:28:09 +0000	1,4298000000	+0,0226
Sun, 28 Dec 2014 10:07:01 +0000	1,4072000000	-0,0013
Fri, 26 Dec 2014 21:13:25 +0000	1,4085000000	+0,0184
Tue, 23 Dec 2014 06:42:40 +0000	1,3901000000	+0,0028
Mon, 15 Dec 2014 13:45:01 +0000	1,3873000000	+0,0094
Fri, 12 Dec 2014 18:04:45 +0000	1,3779000000	+0,0004
Thu, 11 Dec 2014 10:14:27 +0000	1,3775000000	-0,0109
Sun, 07 Dec 2014 13:54:45 +0000	1,3884000000	0
Sun, 07 Dec 2014 01:22:45 +0000	1,3884000000	0
Sat, 06 Dec 2014 04:05:02 +0000	1,3884000000	+0,0063
Tue, 02 Dec 2014 19:35:02 +0000	1,3821000000	+0,047
Mon, 01 Dec 2014 21:03:29 +0000	1,3351000000	-0,0841
Tue, 25 Nov 2014 07:51:29 +0000	1,4192000000	+0,0323
Sat, 22 Nov 2014 13:17:57 +0000	1,3869000000	-0,0202
Tue, 18 Nov 2014 18:16:56 +0000	1,4071000000	-0,084
Mon, 03 Nov 2014 02:28:27 +0000	1,4911000000	+0,0063
Sat, 01 Nov 2014 20:43:17 +0000	1,4848000000	+0,0222
Wed, 29 Oct 2014 08:25:34 +0000	1,4626000000	-0,0013
Tue, 28 Oct 2014 14:50:10 +0000	1,4639000000	-0,0089
Wed, 24 Sep 2014 09:37:40 +0000	1,4728000000	-0,0152
Wed, 17 Sep 2014 07:46:42 +0000	1,4880000000	-0,0025
Sun, 14 Sep 2014 21:11:23 +0000	1,4905000000	+10
Fri, 12 Sep 2014 21:34:21 +0000	1,4904000000	+0,0106
Wed, 03 Sep 2014 00:59:45 +0000	1,4798000000	-0,0004
Sun, 31 Aug 2014 21:18:19 +0000	1,4802000000	+0,0131
Tue, 26 Aug 2014 22:50:09 +0000	1,4671000000	+0,0331
Thu, 14 Aug 2014 13:30:07 +0000	1,4340000000	-0,0157
Wed, 13 Aug 2014 01:31:58 +0000	1,4497000000	+0,0146
Sat, 09 Aug 2014 10:58:33 +0000	1,4351000000	-0,0158
Fri, 08 Aug 2014 07:23:53 +0000	1,4509000000	+0,0336
Mon, 28 Jul 2014 10:16:47 +0000	1,4173000000	+0,0076
Wed, 23 Jul 2014 18:58:44 +0000	1,4097000000	+0,0054
Thu, 03 Jul 2014 05:03:04 +0000	1,4043000000	+0,0376
Thu, 29 May 2014 11:58:20 +0000	1,3667000000	+0,0016
Sun, 25 May 2014 11:21:45 +0000	1,3651000000	-0,0285
Sun, 27 Apr 2014 21:12:38 +0000	1,3936000000	0
Sat, 26 Apr 2014 00:03:47 +0000	1,3936000000	+0,0063
Fri, 25 Apr 2014 06:57:48 +0000	1,3873000000	+0,0173
Tue, 22 Apr 2014 16:51:02 +0000	1,3700000000	+0,003
Sun, 20 Apr 2014 16:10:11 +0000	1,3670000000	-0,0085
Wed, 16 Apr 2014 08:48:01 +0000	1,3755000000	+0,014
Tue, 08 Apr 2014 04:26:41 +0000	1,3615000000	+0,0007
Mon, 07 Apr 2014 17:11:05 +0000	1,3608000000	-0,0007
Wed, 02 Apr 2014 18:28:37 +0000	1,3615000000	-0,0265
Sun, 16 Feb 2014 21:03:29 +0000	1,3880000000	+0,0177
Sat, 11 Jan 2014 17:02:41 +0000	1,3703000000	+0,0268
Sat, 28 Dec 2013 00:23:50 +0000	1,3435000000	-0,0314
Sun, 22 Dec 2013 17:00:49 +0000	1,3749000000	+0,00736187
Fri, 01 Nov 2013 11:59:02 +0000	1,3675381300	+0,02258518
Wed, 30 Oct 2013 04:04:15 +0000	1,3449529500	-0,019439
Sat, 05 Oct 2013 16:17:24 +0000	1,3643919500	-0,02085395
Sun, 29 Sep 2013 17:37:18 +0000	1,3852459000	0
Thu, 26 Sep 2013 11:18:24 +0000	1,3852459000	+0,01361532
Sun, 22 Sep 2013 09:06:59 +0000	1,3716305800	0
Sat, 21 Sep 2013 22:21:15 +0000	1,3716305800	-0,01421571
Thu, 12 Sep 2013 10:14:36 +0000	1,3858462900	-0,00580336
Fri, 30 Aug 2013 13:38:45 +0000	1,3916496500	+0,00883715
Fri, 23 Aug 2013 23:25:40 +0000	1,3828125000	0
Fri, 23 Aug 2013 18:40:39 +0000	1,3828125000	-0,00962936
Tue, 13 Aug 2013 07:56:11 +0000	1,3924418600	-0,0002154
Mon, 29 Jul 2013 04:57:57 +0000	1,3926572600	-0,01680589
Fri, 05 Jul 2013 09:32:32 +0000	1,4094631500	+0,00256033
Fri, 05 Jul 2013 02:30:50 +0000	1,4069028200	+0,0129291
Mon, 01 Jul 2013 10:03:48 +0000	1,3939737200	-0,02088837
Wed, 26 Jun 2013 22:47:23 +0000	1,4148620900	+0,07294631
Sun, 16 Jun 2013 18:49:00 +0000	1,3419157800	-0,07523603
Sun, 26 May 2013 14:37:51 +0000	1,4171518100	-0,01429161
Mon, 06 May 2013 20:48:25 +0000	1,4314434200	+0,00148189
Tue, 16 Apr 2013 17:14:04 +0000	1,4299615300	-0,00926749
Thu, 11 Apr 2013 14:43:36 +0000	1,4392290200	+0,00318646
Wed, 10 Apr 2013 14:25:30 +0000	1,4360425600	-0,02354759
Sun, 10 Mar 2013 05:33:49 +0000	1,4595901500	+0,00610979
Fri, 08 Mar 2013 03:09:48 +0000	1,4534803600	0
Thu, 07 Mar 2013 20:17:26 +0000	1,4534803600	+0,06570743
Mon, 18 Feb 2013 15:36:12 +0000	1,3877729300	0
Sat, 16 Feb 2013 23:56:14 +0000	1,3877729300	0
Sat, 16 Feb 2013 01:45:32 +0000	1,3877729300	-0,00325552
Thu, 14 Feb 2013 15:43:30 +0000	1,3910284500	+0,02369469
Wed, 13 Feb 2013 20:41:53 +0000	1,3673337600	-0,01230592
Tue, 12 Feb 2013 05:25:46 +0000	1,3796396800	-0,00425586
Sun, 10 Feb 2013 05:06:34 +0000	1,3838955400	-0,02759514
Wed, 16 Jan 2013 08:38:24 +0000	1,4114906800	-0,006172
Sun, 13 Jan 2013 04:33:27 +0000	1,4176626800	+0,04160359
Wed, 19 Dec 2012 04:45:24 +0000	1,3760590900	-0,01628227
Tue, 18 Dec 2012 06:04:32 +0000	1,3923413600	+0,00881554
Sat, 24 Nov 2012 11:12:28 +0000	1,3835258200	+0,02915482
Wed, 17 Oct 2012 13:32:19 +0000	1,3543710000	-0,03693335
Thu, 20 Sep 2012 21:16:37 +0000	1,3913043500	+0,02842881
Sun, 16 Sep 2012 16:42:47 +0000	1,3628755400	0
Sun, 16 Sep 2012 00:29:12 +0000	1,3628755400	-0,03805531
Mon, 27 Aug 2012 11:54:41 +0000	1,4009308500	-0,02010967
Thu, 05 Jul 2012 20:13:30 +0000	1,4210405200	+0,01549896
Sat, 23 Jun 2012 20:27:47 +0000	1,4055415600	-0,04528586
Sun, 10 Jun 2012 13:35:21 +0000	1,4508274200	-0,01810183
Fri, 08 Jun 2012 23:42:22 +0000	1,4689292500	+0,04074254
Fri, 11 May 2012 11:00:44 +0000	1,4281867100	+0,04204594
Wed, 25 Apr 2012 21:19:36 +0000	1,3861407700	-0,01055527
Mon, 02 Apr 2012 03:57:17 +0000	1,3966960400	-0,00835603
Sun, 25 Mar 2012 20:32:09 +0000	1,4050520700	+0,01416688
Sat, 03 Mar 2012 15:23:03 +0000	1,3908851900	0

Обратите внимание, что информация об обменного курса NGN в HUF обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Венгерский форинт

Примечание: График курса обмена валют Нигерийская найра/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Венгерский форинт в течение 2237 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.