Обменный курс на сегодня для NGN/IDR является NGN за IDR, это означает, что с 100 Нигерийская найра можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или IDR.

NGN в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 11:02:13 +0000	38,3193000000	+0,0721
Sat, 03 Mar 2018 03:13:46 +0000	38,2472000000	-0,4261
Fri, 27 Oct 2017 15:53:26 +0000	38,6733000000	+0,2172
Wed, 25 Oct 2017 12:55:51 +0000	38,4561000000	+0,0612
Wed, 18 Oct 2017 23:06:30 +0000	38,3949000000	+0,1371
Tue, 17 Oct 2017 16:50:44 +0000	38,2578000000	+0,0708
Mon, 16 Oct 2017 14:01:26 +0000	38,1870000000	0
Mon, 16 Oct 2017 04:37:03 +0000	38,1870000000	-0,0906
Tue, 10 Oct 2017 16:10:00 +0000	38,2776000000	-0,0085
Mon, 09 Oct 2017 13:23:49 +0000	38,2861000000	-0,051
Mon, 02 Oct 2017 20:54:40 +0000	38,3371000000	+0,2436
Fri, 29 Sep 2017 07:38:44 +0000	38,0935000000	-0,1785
Thu, 28 Sep 2017 21:47:16 +0000	38,2720000000	+0,3768
Tue, 26 Sep 2017 10:20:19 +0000	37,8952000000	+0,1898
Sat, 23 Sep 2017 15:33:32 +0000	37,7054000000	+0,1031
Sun, 17 Sep 2017 22:55:20 +0000	37,6023000000	+1,0153
Mon, 11 Sep 2017 03:22:56 +0000	36,5870000000	-0,0418
Fri, 08 Sep 2017 14:14:12 +0000	36,6288000000	-0,0093
Fri, 08 Sep 2017 08:35:48 +0000	36,6381000000	-0,5726
Sun, 03 Sep 2017 23:25:31 +0000	37,2107000000	-0,2088
Sun, 03 Sep 2017 07:04:48 +0000	37,4195000000	0
Sat, 02 Sep 2017 19:45:15 +0000	37,4195000000	+0,2088
Fri, 01 Sep 2017 21:08:38 +0000	37,2107000000	+0,2092
Wed, 30 Aug 2017 17:04:57 +0000	37,0015000000	+0,1826
Tue, 29 Aug 2017 00:04:01 +0000	36,8189000000	-0,1618
Tue, 22 Aug 2017 00:45:38 +0000	36,9807000000	+0,1461
Mon, 21 Aug 2017 04:40:04 +0000	36,8346000000	-0,0221
Sun, 20 Aug 2017 06:26:44 +0000	36,8567000000	0
Sat, 19 Aug 2017 04:06:55 +0000	36,8567000000	+0,2637
Sun, 13 Aug 2017 17:05:14 +0000	36,5930000000	+0,0137
Fri, 11 Aug 2017 16:37:54 +0000	36,5793000000	+0,3457
Thu, 10 Aug 2017 07:33:26 +0000	36,2336000000	-0,2703
Wed, 09 Aug 2017 12:39:02 +0000	36,5039000000	+0,004
Wed, 09 Aug 2017 04:20:25 +0000	36,4999000000	-0,1357
Sat, 05 Aug 2017 04:01:28 +0000	36,6356000000	+0,1564
Wed, 02 Aug 2017 23:51:12 +0000	36,4792000000	+0,0126
Wed, 02 Aug 2017 08:31:10 +0000	36,4666000000	+0,0123
Tue, 01 Aug 2017 14:56:54 +0000	36,4543000000	-5,7916
Tue, 01 Aug 2017 06:03:26 +0000	42,2459000000	-0,0222
Mon, 31 Jul 2017 17:32:54 +0000	42,2681000000	-0,1165
Sun, 30 Jul 2017 14:47:05 +0000	42,3846000000	0
Fri, 28 Jul 2017 23:20:00 +0000	42,3846000000	+0,0144
Thu, 27 Jul 2017 00:08:38 +0000	42,3702000000	+0,0445
Wed, 26 Jul 2017 15:08:03 +0000	42,3257000000	+0,0534
Sat, 22 Jul 2017 16:11:37 +0000	42,2723000000	0
Sat, 22 Jul 2017 09:13:52 +0000	42,2723000000	+0,0391
Fri, 21 Jul 2017 11:54:23 +0000	42,2332000000	-0,0989
Wed, 19 Jul 2017 19:30:58 +0000	42,3321000000	-0,0396
Tue, 18 Jul 2017 00:27:52 +0000	42,3717000000	+0,056
Fri, 14 Jul 2017 08:56:30 +0000	42,3157000000	-0,0926
Thu, 13 Jul 2017 11:47:57 +0000	42,4083000000	+0,0165
Tue, 11 Jul 2017 17:42:40 +0000	42,3918000000	-0,1556
Tue, 04 Jul 2017 02:44:57 +0000	42,5474000000	+0,2856
Tue, 27 Jun 2017 20:29:10 +0000	42,2618000000	+1,1629
Sun, 25 Jun 2017 10:38:02 +0000	41,0989000000	-1,1379
Mon, 19 Jun 2017 21:04:00 +0000	42,2368000000	+0,0191
Mon, 19 Jun 2017 15:52:39 +0000	42,2177000000	+1,2407
Sun, 18 Jun 2017 14:51:00 +0000	40,9770000000	0
Sat, 17 Jun 2017 19:17:49 +0000	40,9770000000	0
Sat, 17 Jun 2017 10:39:31 +0000	40,9770000000	-1,2993
Thu, 15 Jun 2017 13:17:17 +0000	42,2763000000	+0,0634
Thu, 15 Jun 2017 00:18:49 +0000	42,2129000000	+0,0016
Wed, 14 Jun 2017 02:32:21 +0000	42,2113000000	-0,0159
Tue, 13 Jun 2017 23:13:11 +0000	42,2272000000	-0,091
Tue, 13 Jun 2017 01:43:04 +0000	42,3182000000	+1,281
Sat, 10 Jun 2017 17:39:01 +0000	41,0372000000	0
Sat, 10 Jun 2017 00:49:30 +0000	41,0372000000	-1,2939
Wed, 07 Jun 2017 06:04:54 +0000	42,3311000000	+0,1102
Tue, 06 Jun 2017 16:26:28 +0000	42,2209000000	-0,0699
Sun, 04 Jun 2017 23:06:55 +0000	42,2908000000	+1,383
Sat, 03 Jun 2017 09:55:09 +0000	40,9078000000	-1,4179
Mon, 29 May 2017 16:13:43 +0000	42,3257000000	+1,3564
Sun, 28 May 2017 13:31:49 +0000	40,9693000000	-1,2449
Wed, 17 May 2017 02:30:04 +0000	42,2142000000	-0,0162
Tue, 16 May 2017 04:18:33 +0000	42,2304000000	+0,2398
Sat, 13 May 2017 14:35:11 +0000	41,9906000000	-0,4559
Wed, 10 May 2017 22:36:38 +0000	42,4465000000	+0,0574
Tue, 09 May 2017 01:45:49 +0000	42,3891000000	+0,3668
Sun, 07 May 2017 20:05:59 +0000	42,0223000000	0
Sat, 06 May 2017 01:50:47 +0000	42,0223000000	-0,0043
Sun, 30 Apr 2017 11:16:29 +0000	42,0266000000	0
Sat, 29 Apr 2017 14:01:34 +0000	42,0266000000	-1,5966
Fri, 28 Apr 2017 09:47:59 +0000	43,6232000000	+0,1997
Thu, 27 Apr 2017 00:04:30 +0000	43,4235000000	+1,4346
Sat, 22 Apr 2017 10:24:43 +0000	41,9889000000	-1,7259
Thu, 20 Apr 2017 20:31:50 +0000	43,7148000000	+0,0584
Wed, 19 Apr 2017 13:00:10 +0000	43,6564000000	+0,1779
Wed, 12 Apr 2017 16:20:57 +0000	43,4785000000	-0,0098
Tue, 11 Apr 2017 13:33:26 +0000	43,4883000000	+1,4568
Sat, 08 Apr 2017 23:35:21 +0000	42,0315000000	-1,5333
Wed, 05 Apr 2017 18:09:31 +0000	43,5648000000	+0,0131
Wed, 05 Apr 2017 10:43:40 +0000	43,5517000000	+0,0443
Tue, 04 Apr 2017 15:22:49 +0000	43,5074000000	+0,0914
Tue, 04 Apr 2017 07:02:16 +0000	43,4160000000	-0,1063
Sun, 02 Apr 2017 22:55:28 +0000	43,5223000000	+0,1942
Thu, 30 Mar 2017 23:41:25 +0000	43,3281000000	-0,0374
Thu, 30 Mar 2017 06:51:04 +0000	43,3655000000	+0,0142
Tue, 28 Mar 2017 11:00:29 +0000	43,3513000000	+0,997
Tue, 21 Mar 2017 22:48:20 +0000	42,3543000000	+0,3165
Sun, 19 Mar 2017 00:21:14 +0000	42,0378000000	0
Sat, 18 Mar 2017 00:38:20 +0000	42,0378000000	-0,934
Fri, 17 Mar 2017 16:36:16 +0000	42,9718000000	+0,5612
Thu, 16 Mar 2017 07:30:09 +0000	42,4106000000	-0,1638
Fri, 10 Mar 2017 03:40:18 +0000	42,5744000000	-0,0238
Thu, 09 Mar 2017 13:45:13 +0000	42,5982000000	+0,2648
Tue, 07 Mar 2017 13:26:02 +0000	42,3334000000	-0,0552
Thu, 02 Mar 2017 03:53:32 +0000	42,3886000000	+0,1046
Wed, 01 Mar 2017 18:03:51 +0000	42,2840000000	-0,0719
Tue, 28 Feb 2017 13:44:48 +0000	42,3559000000	-0,0238
Mon, 27 Feb 2017 03:52:11 +0000	42,3797000000	+0,3671
Sun, 26 Feb 2017 21:18:20 +0000	42,0126000000	+0,0283
Sun, 26 Feb 2017 04:39:25 +0000	41,9843000000	-0,3821
Tue, 21 Feb 2017 15:44:53 +0000	42,3664000000	+0,0216
Thu, 16 Feb 2017 06:30:53 +0000	42,3448000000	+0,0508
Wed, 15 Feb 2017 20:52:29 +0000	42,2940000000	+0,0143
Thu, 09 Feb 2017 07:13:37 +0000	42,2797000000	-0,0716
Tue, 07 Feb 2017 18:31:10 +0000	42,3513000000	-1,4224
Fri, 03 Feb 2017 11:54:43 +0000	43,7737000000	-0,0427
Fri, 03 Feb 2017 00:34:30 +0000	43,8164000000	+1,725
Sun, 29 Jan 2017 06:15:18 +0000	42,0914000000	-0,1354
Sat, 21 Jan 2017 21:04:57 +0000	42,2268000000	0
Sat, 21 Jan 2017 13:41:53 +0000	42,2268000000	-1,7084
Thu, 19 Jan 2017 19:41:21 +0000	43,9352000000	+1,4404
Mon, 16 Jan 2017 13:15:50 +0000	42,4948000000	+0,2585
Sun, 15 Jan 2017 07:32:16 +0000	42,2363000000	-0,1567
Mon, 09 Jan 2017 22:42:04 +0000	42,3930000000	-0,1265
Mon, 09 Jan 2017 01:57:50 +0000	42,5195000000	+0,4089
Sun, 08 Jan 2017 14:44:35 +0000	42,1106000000	-0,7534
Tue, 03 Jan 2017 16:39:22 +0000	42,8640000000	-0,1072
Mon, 02 Jan 2017 15:43:44 +0000	42,9712000000	+0,0508
Mon, 02 Jan 2017 03:06:50 +0000	42,9204000000	-0,0189
Sun, 01 Jan 2017 21:33:40 +0000	42,9393000000	0
Sun, 01 Jan 2017 15:07:58 +0000	42,9393000000	+0,238
Fri, 30 Dec 2016 12:44:23 +0000	42,7013000000	+0,0317
Fri, 30 Dec 2016 07:33:38 +0000	42,6696000000	-0,0798
Tue, 27 Dec 2016 22:25:03 +0000	42,7494000000	-0,0127
Tue, 27 Dec 2016 03:45:20 +0000	42,7621000000	+0,1547
Sun, 25 Dec 2016 01:09:06 +0000	42,6074000000	+0,0553
Mon, 19 Dec 2016 02:29:16 +0000	42,5521000000	-0,1104
Fri, 16 Dec 2016 02:42:51 +0000	42,6625000000	+0,1799
Thu, 15 Dec 2016 08:20:43 +0000	42,4826000000	+0,4382
Tue, 13 Dec 2016 11:51:38 +0000	42,0444000000	-0,2457
Sat, 10 Dec 2016 04:17:45 +0000	42,2901000000	-0,4161
Mon, 05 Dec 2016 10:26:09 +0000	42,7062000000	-0,1763
Thu, 01 Dec 2016 12:13:40 +0000	42,8825000000	-0,1707
Wed, 30 Nov 2016 12:40:34 +0000	43,0532000000	+0,1269
Mon, 28 Nov 2016 17:26:38 +0000	42,9263000000	-0,0866
Sun, 27 Nov 2016 09:29:41 +0000	43,0129000000	+0,3086
Mon, 21 Nov 2016 21:57:38 +0000	42,7043000000	+0,2917
Fri, 18 Nov 2016 17:53:52 +0000	42,4126000000	-0,3058
Thu, 17 Nov 2016 00:03:53 +0000	42,7184000000	+0,2296
Sat, 12 Nov 2016 03:15:15 +0000	42,4888000000	+0,7016
Wed, 09 Nov 2016 23:54:20 +0000	41,7872000000	+0,2756
Mon, 07 Nov 2016 22:55:33 +0000	41,5116000000	-0,1316
Mon, 07 Nov 2016 00:35:36 +0000	41,6432000000	+0,1443
Thu, 03 Nov 2016 17:22:14 +0000	41,4989000000	+0,0992
Sat, 29 Oct 2016 17:20:02 +0000	41,3997000000	0
Sat, 29 Oct 2016 01:50:48 +0000	41,3997000000	+0,249
Tue, 25 Oct 2016 22:40:09 +0000	41,1507000000	-0,0266
Sat, 22 Oct 2016 06:48:16 +0000	41,1773000000	-0,0986
Tue, 18 Oct 2016 21:20:07 +0000	41,2759000000	-0,1903
Sat, 15 Oct 2016 04:01:14 +0000	41,4662000000	-0,0351
Fri, 14 Oct 2016 19:31:31 +0000	41,5013000000	+0,3514
Mon, 10 Oct 2016 12:28:00 +0000	41,1499000000	+0,0872
Wed, 28 Sep 2016 08:11:03 +0000	41,0627000000	-0,7801
Thu, 22 Sep 2016 18:34:16 +0000	41,8428000000	0
Wed, 21 Sep 2016 06:29:53 +0000	41,8428000000	+0,0454
Sun, 18 Sep 2016 16:37:58 +0000	41,7974000000	0
Sat, 17 Sep 2016 04:03:17 +0000	41,7974000000	+0,0348
Wed, 14 Sep 2016 21:17:22 +0000	41,7626000000	-0,209
Wed, 14 Sep 2016 03:38:31 +0000	41,9716000000	-0,1571
Tue, 30 Aug 2016 02:00:31 +0000	42,1287000000	+0,1461
Fri, 26 Aug 2016 08:38:00 +0000	41,9826000000	+3,7197
Fri, 19 Aug 2016 21:17:11 +0000	38,2629000000	-2,8816
Sun, 14 Aug 2016 10:46:24 +0000	41,1445000000	-0,4575
Thu, 28 Jul 2016 08:52:09 +0000	41,6020000000	+0,0159
Thu, 28 Jul 2016 04:34:32 +0000	41,5861000000	-1,3968
Fri, 22 Jul 2016 19:42:27 +0000	42,9829000000	-1,3016
Tue, 19 Jul 2016 05:27:00 +0000	44,2845000000	-0,8921
Fri, 15 Jul 2016 18:30:32 +0000	45,1766000000	-0,8218
Fri, 15 Jul 2016 04:10:03 +0000	45,9984000000	+0,1144
Thu, 14 Jul 2016 17:46:53 +0000	45,8840000000	-0,6233
Sun, 10 Jul 2016 02:00:33 +0000	46,5073000000	-0,3022
Thu, 07 Jul 2016 23:19:32 +0000	46,8095000000	-0,067
Wed, 06 Jul 2016 19:08:58 +0000	46,8765000000	+0,443
Mon, 04 Jul 2016 00:12:26 +0000	46,4335000000	-0,2304
Thu, 30 Jun 2016 22:00:58 +0000	46,6639000000	-1,3097
Sat, 25 Jun 2016 11:13:17 +0000	47,9736000000	-18,6614
Mon, 20 Jun 2016 04:45:43 +0000	66,6350000000	-0,3931
Wed, 15 Jun 2016 19:00:13 +0000	67,0281000000	+0,1534
Sat, 11 Jun 2016 04:20:34 +0000	66,8747000000	+0,3537
Wed, 08 Jun 2016 05:59:15 +0000	66,5210000000	-1,2498
Mon, 06 Jun 2016 01:55:08 +0000	67,7708000000	-1,0302
Wed, 01 Jun 2016 07:17:06 +0000	68,8010000000	+0,4238
Thu, 26 May 2016 06:16:17 +0000	68,3772000000	+0,0408
Wed, 25 May 2016 19:37:44 +0000	68,3364000000	-0,1488
Sat, 21 May 2016 01:27:45 +0000	68,4852000000	-0,0906
Fri, 20 May 2016 08:21:33 +0000	68,5758000000	+0,0879
Thu, 19 May 2016 13:33:01 +0000	68,4879000000	+1,2146
Wed, 18 May 2016 13:13:10 +0000	67,2733000000	+0,4643
Wed, 18 May 2016 00:45:53 +0000	66,8090000000	-0,1691
Sat, 14 May 2016 08:08:52 +0000	66,9781000000	+0,3029
Tue, 10 May 2016 10:23:04 +0000	66,6752000000	-0,345
Thu, 05 May 2016 09:00:06 +0000	67,0202000000	+0,7493
Sat, 30 Apr 2016 02:38:40 +0000	66,2709000000	-0,1572
Fri, 22 Apr 2016 15:49:43 +0000	66,4281000000	+0,0655
Sun, 17 Apr 2016 15:48:23 +0000	66,3626000000	+0,4494
Tue, 12 Apr 2016 07:42:47 +0000	65,9132000000	-0,0251
Mon, 11 Apr 2016 15:26:08 +0000	65,9383000000	-0,0006
Mon, 11 Apr 2016 07:31:53 +0000	65,9389000000	+0,1004
Mon, 11 Apr 2016 03:18:43 +0000	65,8385000000	+0,0251
Sat, 09 Apr 2016 08:32:42 +0000	65,8134000000	-0,7404
Tue, 05 Apr 2016 21:28:22 +0000	66,5538000000	+0,4958
Sun, 03 Apr 2016 21:59:40 +0000	66,0580000000	+0,1474
Thu, 31 Mar 2016 16:59:58 +0000	65,9106000000	-0,5846
Wed, 30 Mar 2016 21:11:55 +0000	66,4952000000	-0,3122
Wed, 30 Mar 2016 00:34:24 +0000	66,8074000000	-0,1109
Thu, 24 Mar 2016 12:33:21 +0000	66,9183000000	+1,0085
Tue, 22 Mar 2016 16:01:52 +0000	65,9098000000	+0,0832
Sun, 20 Mar 2016 16:17:19 +0000	65,8266000000	0
Sun, 20 Mar 2016 13:05:42 +0000	65,8266000000	0
Sat, 19 Mar 2016 02:29:56 +0000	65,8266000000	+0,5577
Thu, 17 Mar 2016 16:37:03 +0000	65,2689000000	-1,4858
Wed, 16 Mar 2016 18:04:35 +0000	66,7547000000	+0,1884
Wed, 16 Mar 2016 10:41:40 +0000	66,5663000000	+0,4773
Wed, 16 Mar 2016 02:18:16 +0000	66,0890000000	+0,808
Sun, 13 Mar 2016 18:43:58 +0000	65,2810000000	0
Sun, 13 Mar 2016 06:59:22 +0000	65,2810000000	0
Sat, 12 Mar 2016 13:19:22 +0000	65,2810000000	-0,638
Fri, 04 Mar 2016 07:34:37 +0000	65,9190000000	-1,5685
Sun, 28 Feb 2016 07:13:05 +0000	67,4875000000	0
Sat, 27 Feb 2016 07:17:15 +0000	67,4875000000	+0,0752
Thu, 25 Feb 2016 07:23:18 +0000	67,4123000000	-0,3168
Sun, 21 Feb 2016 15:37:40 +0000	67,7291000000	+0,5033
Mon, 15 Feb 2016 22:25:03 +0000	67,2258000000	+0,0025
Mon, 15 Feb 2016 18:07:42 +0000	67,2233000000	+0,0305
Mon, 15 Feb 2016 12:32:21 +0000	67,1928000000	-1,6151
Mon, 01 Feb 2016 01:38:40 +0000	68,8079000000	-0,8732
Wed, 27 Jan 2016 02:57:59 +0000	69,6811000000	-0,1936
Wed, 20 Jan 2016 21:11:44 +0000	69,8747000000	-0,3136
Sun, 17 Jan 2016 21:32:28 +0000	70,1883000000	0
Sun, 17 Jan 2016 08:06:19 +0000	70,1883000000	+0,8714
Wed, 13 Jan 2016 14:06:50 +0000	69,3169000000	-0,1506
Wed, 13 Jan 2016 02:15:12 +0000	69,4675000000	-0,0753
Tue, 12 Jan 2016 22:36:51 +0000	69,5428000000	-0,2883
Sun, 10 Jan 2016 12:12:45 +0000	69,8311000000	-0,0059
Fri, 08 Jan 2016 15:51:29 +0000	69,8370000000	-0,1576
Fri, 08 Jan 2016 00:19:36 +0000	69,9946000000	+0,4894
Sat, 02 Jan 2016 03:19:48 +0000	69,5052000000	+0,1527
Thu, 31 Dec 2015 11:31:58 +0000	69,3525000000	+0,4189
Tue, 29 Dec 2015 10:17:30 +0000	68,9336000000	+0,3578
Mon, 28 Dec 2015 08:52:53 +0000	68,5758000000	+0,1758
Thu, 24 Dec 2015 21:58:48 +0000	68,4000000000	+0,0184
Tue, 22 Dec 2015 20:09:22 +0000	68,3816000000	+0,0251
Tue, 22 Dec 2015 16:35:46 +0000	68,3565000000	-0,9414
Thu, 10 Dec 2015 08:46:00 +0000	69,2979000000	-1,1665
Tue, 08 Dec 2015 11:13:54 +0000	70,4644000000	+1,0351
Thu, 03 Dec 2015 14:16:40 +0000	69,4293000000	-0,1912
Mon, 30 Nov 2015 16:35:56 +0000	69,6205000000	+0,6492
Thu, 26 Nov 2015 07:01:48 +0000	68,9713000000	+0,1041
Tue, 24 Nov 2015 02:03:19 +0000	68,8672000000	-0,0678
Mon, 23 Nov 2015 20:38:16 +0000	68,9350000000	+0,1086
Sat, 21 Nov 2015 04:36:07 +0000	68,8264000000	-0,2038
Mon, 16 Nov 2015 12:40:42 +0000	69,0302000000	-0,1127
Mon, 16 Nov 2015 04:05:17 +0000	69,1429000000	+1,0619
Thu, 12 Nov 2015 21:50:14 +0000	68,0810000000	-0,2934
Tue, 10 Nov 2015 16:05:53 +0000	68,3744000000	+0,3024
Fri, 06 Nov 2015 09:56:11 +0000	68,0720000000	-0,024
Tue, 27 Oct 2015 10:30:53 +0000	68,0960000000	+0,2447
Mon, 19 Oct 2015 21:50:19 +0000	67,8513000000	-0,5286
Tue, 13 Oct 2015 19:54:23 +0000	68,3799000000	-1,1806
Thu, 08 Oct 2015 01:38:30 +0000	69,5605000000	-1,1505
Wed, 07 Oct 2015 01:56:25 +0000	70,7110000000	-2,9868
Wed, 30 Sep 2015 22:51:25 +0000	73,6978000000	+0,1505
Sun, 27 Sep 2015 19:17:40 +0000	73,5473000000	-0,7957
Thu, 24 Sep 2015 16:40:19 +0000	74,3430000000	+1,4004
Wed, 23 Sep 2015 10:22:04 +0000	72,9426000000	+0,5469
Sun, 20 Sep 2015 21:21:35 +0000	72,3957000000	0
Sat, 19 Sep 2015 18:18:34 +0000	72,3957000000	-0,066
Tue, 15 Sep 2015 20:53:43 +0000	72,4617000000	+0,633
Tue, 08 Sep 2015 04:52:02 +0000	71,8287000000	+0,5464
Thu, 03 Sep 2015 09:22:53 +0000	71,2823000000	+0,3931
Sat, 29 Aug 2015 09:30:34 +0000	70,8892000000	+0,5981
Tue, 25 Aug 2015 15:07:29 +0000	70,2911000000	+0,8905
Wed, 12 Aug 2015 05:59:38 +0000	69,4006000000	+1,4709
Thu, 06 Aug 2015 09:58:31 +0000	67,9297000000	+0,1084
Sat, 01 Aug 2015 12:08:46 +0000	67,8213000000	+0,2164
Tue, 28 Jul 2015 09:32:05 +0000	67,6049000000	-0,1031
Mon, 27 Jul 2015 04:58:16 +0000	67,7080000000	-0,0125
Sat, 25 Jul 2015 07:47:26 +0000	67,7205000000	+0,4818
Wed, 22 Jul 2015 05:54:58 +0000	67,2387000000	+0,093
Sun, 19 Jul 2015 04:22:39 +0000	67,1457000000	-0,1174
Thu, 16 Jul 2015 13:35:19 +0000	67,2631000000	-0,1946
Wed, 15 Jul 2015 20:40:54 +0000	67,4577000000	+0,6235
Mon, 13 Jul 2015 12:04:13 +0000	66,8342000000	-0,3478
Thu, 02 Jul 2015 06:19:08 +0000	67,1820000000	+0,4483
Tue, 23 Jun 2015 19:07:26 +0000	66,7337000000	-0,2278
Sun, 21 Jun 2015 07:02:31 +0000	66,9615000000	-0,1584
Wed, 17 Jun 2015 11:40:46 +0000	67,1199000000	+0,185
Sat, 13 Jun 2015 20:08:08 +0000	66,9349000000	0
Sat, 13 Jun 2015 03:23:24 +0000	66,9349000000	+0,4609
Wed, 10 Jun 2015 22:12:06 +0000	66,4740000000	-0,0989
Wed, 03 Jun 2015 11:39:59 +0000	66,5729000000	+0,283
Tue, 02 Jun 2015 18:50:34 +0000	66,2899000000	-0,1523
Tue, 02 Jun 2015 12:55:00 +0000	66,4422000000	+0,1373
Mon, 01 Jun 2015 02:51:49 +0000	66,3049000000	-0,1734
Wed, 27 May 2015 01:02:07 +0000	66,4783000000	+0,1884
Tue, 26 May 2015 18:08:49 +0000	66,2899000000	+0,6869
Tue, 05 May 2015 09:47:00 +0000	65,6030000000	+0,5672
Sun, 26 Apr 2015 18:36:12 +0000	65,0358000000	0
Sat, 25 Apr 2015 17:13:04 +0000	65,0358000000	+0,0232
Wed, 22 Apr 2015 19:31:40 +0000	65,0126000000	-1,4958
Sat, 14 Mar 2015 21:04:41 +0000	66,5084000000	+0,343
Thu, 12 Mar 2015 14:02:19 +0000	66,1654000000	+2,6329
Thu, 26 Feb 2015 20:21:55 +0000	63,5325000000	-0,2293
Thu, 26 Feb 2015 11:01:05 +0000	63,7618000000	-0,1422
Wed, 25 Feb 2015 22:15:01 +0000	63,9040000000	-0,2365
Wed, 25 Feb 2015 03:52:43 +0000	64,1405000000	-0,6726
Thu, 19 Feb 2015 02:45:25 +0000	64,8131000000	-0,3911
Wed, 28 Jan 2015 10:34:42 +0000	65,2042000000	-2,7691
Mon, 19 Jan 2015 06:54:55 +0000	67,9733000000	+0,1982
Fri, 16 Jan 2015 07:40:30 +0000	67,7751000000	+0,272
Thu, 15 Jan 2015 18:01:58 +0000	67,5031000000	+0,4134
Mon, 29 Dec 2014 11:25:33 +0000	67,0897000000	-0,0813
Sun, 28 Dec 2014 16:07:19 +0000	67,1710000000	-0,2627
Thu, 25 Dec 2014 18:13:54 +0000	67,4337000000	+0,0014
Thu, 18 Dec 2014 03:36:43 +0000	67,4323000000	-0,4964
Fri, 05 Dec 2014 10:16:35 +0000	67,9287000000	-0,4937
Thu, 04 Dec 2014 12:12:06 +0000	68,4224000000	+1,5125
Tue, 02 Dec 2014 12:49:45 +0000	66,9099000000	-2,1562
Thu, 20 Nov 2014 20:23:17 +0000	69,0661000000	-0,847
Wed, 19 Nov 2014 11:56:09 +0000	69,9131000000	-0,2168
Tue, 18 Nov 2014 17:57:36 +0000	70,1299000000	-1,7548
Thu, 13 Nov 2014 07:36:16 +0000	71,8847000000	-1,1993
Mon, 03 Nov 2014 14:24:46 +0000	73,0840000000	+0,1289
Sat, 01 Nov 2014 20:43:06 +0000	72,9551000000	-0,2089
Wed, 29 Oct 2014 10:28:11 +0000	73,1640000000	-0,5626
Tue, 28 Oct 2014 14:50:12 +0000	73,7266000000	-0,1137
Mon, 27 Oct 2014 12:51:20 +0000	73,8403000000	+0,6829
Thu, 23 Oct 2014 20:26:03 +0000	73,1574000000	+0,3955
Tue, 21 Oct 2014 16:38:54 +0000	72,7619000000	-0,4958
Mon, 15 Sep 2014 19:21:25 +0000	73,2577000000	+0,4941
Sat, 13 Sep 2014 08:54:41 +0000	72,7636000000	+0,5152
Mon, 25 Aug 2014 06:36:55 +0000	72,2484000000	+0,1249
Tue, 19 Aug 2014 10:00:55 +0000	72,1235000000	+0,1493
Thu, 14 Aug 2014 19:58:11 +0000	71,9742000000	-0,2086
Wed, 13 Aug 2014 01:32:17 +0000	72,1828000000	-0,2597
Sat, 09 Aug 2014 10:58:36 +0000	72,4425000000	-0,0356
Fri, 08 Aug 2014 07:23:57 +0000	72,4781000000	-0,0307
Fri, 08 Aug 2014 03:38:21 +0000	72,5088000000	-0,2072
Tue, 05 Aug 2014 16:46:48 +0000	72,7160000000	+1,2407
Mon, 28 Jul 2014 10:47:27 +0000	71,4753000000	+0,0873
Mon, 21 Jul 2014 11:46:55 +0000	71,3880000000	-0,4274
Tue, 08 Jul 2014 17:45:25 +0000	71,8154000000	-1,4484
Sun, 06 Jul 2014 05:31:50 +0000	73,2638000000	-0,1474
Wed, 02 Jul 2014 14:07:17 +0000	73,4112000000	-0,936
Fri, 27 Jun 2014 04:50:20 +0000	74,3472000000	+3,4387
Tue, 22 Apr 2014 07:16:55 +0000	70,9085000000	+0,532
Sun, 20 Apr 2014 07:06:38 +0000	70,3765000000	-0,1385
Wed, 16 Apr 2014 19:46:12 +0000	70,5150000000	-0,5012
Mon, 14 Apr 2014 12:05:59 +0000	71,0162000000	+0,4287
Thu, 10 Apr 2014 19:18:20 +0000	70,5875000000	+1,739
Sat, 29 Mar 2014 08:42:51 +0000	68,8485000000	0
Sat, 29 Mar 2014 02:41:14 +0000	68,8485000000	-3,9431
Sun, 16 Feb 2014 20:57:06 +0000	72,7916000000	-2,9052
Wed, 15 Jan 2014 09:02:40 +0000	75,6968000000	-0,9476
Sun, 05 Jan 2014 14:41:07 +0000	76,6444000000	+0,3204
Fri, 27 Dec 2013 17:07:44 +0000	76,3240000000	-0,4853
Sun, 22 Dec 2013 17:01:14 +0000	76,8093000000	+7,0648556
Thu, 31 Oct 2013 06:30:06 +0000	69,7444444000	-1,3464647
Mon, 21 Oct 2013 12:30:14 +0000	71,0909091000	-0,7826541
Mon, 30 Sep 2013 12:28:50 +0000	71,8735632000	+1,0689655
Wed, 18 Sep 2013 15:14:12 +0000	70,8045977000	+0,9295977
Thu, 12 Sep 2013 06:17:56 +0000	69,8750000000	-0,8146552
Tue, 10 Sep 2013 21:28:28 +0000	70,6896552000	+4,0266117
Fri, 30 Aug 2013 14:43:22 +0000	66,6630435000	-1,1281653
Wed, 28 Aug 2013 23:14:13 +0000	67,7912088000	+0,5629479
Fri, 23 Aug 2013 11:13:46 +0000	67,2282609000	+2,6715599
Fri, 02 Aug 2013 07:38:12 +0000	64,5567010000	+3,2299683
Fri, 28 Jun 2013 16:30:38 +0000	61,3267327000	-0,5445544
Sun, 23 Jun 2013 01:57:20 +0000	61,8712871000	+0,980198
Sun, 16 Jun 2013 18:49:20 +0000	60,8910891000	-0,846775
Wed, 15 May 2013 06:16:33 +0000	61,7378641000	+0,6601942
Thu, 25 Apr 2013 05:33:01 +0000	61,0776699000	-0,5048544
Wed, 10 Apr 2013 14:25:30 +0000	61,5825243000	+0,3495146
Mon, 01 Apr 2013 16:04:40 +0000	61,2330097000	+0,0291262
Sat, 16 Mar 2013 01:20:26 +0000	61,2038835000	-0,223301
Thu, 07 Mar 2013 18:04:23 +0000	61,4271845000	-0,1553398
Wed, 06 Mar 2013 10:13:55 +0000	61,5825243000	-0,1262136
Sat, 16 Feb 2013 23:56:14 +0000	61,7087379000	0
Sat, 16 Feb 2013 01:45:32 +0000	61,7087379000	+0,5837379
Thu, 14 Feb 2013 15:43:19 +0000	61,1250000000	+0,0096154
Tue, 12 Feb 2013 05:25:40 +0000	61,1153846000	-0,6224795
Mon, 11 Feb 2013 01:00:42 +0000	61,7378641000	0
Sun, 10 Feb 2013 05:06:31 +0000	61,7378641000	+0,0194175
Mon, 28 Jan 2013 19:03:54 +0000	61,7184466000	+0,478062
Fri, 25 Jan 2013 22:17:57 +0000	61,2403846000	+0,1730769
Thu, 24 Jan 2013 12:44:26 +0000	61,0673077000	-1,0200709
Tue, 15 Jan 2013 05:24:40 +0000	62,0873786000	+0,5008401
Sun, 13 Jan 2013 04:33:27 +0000	61,5865385000	+0,4038462
Tue, 18 Dec 2012 09:37:36 +0000	61,1826923000	+0,1730769
Mon, 17 Dec 2012 03:48:14 +0000	61,0096154000	+0,0865385
Tue, 20 Nov 2012 10:07:30 +0000	60,9230769000	-0,3076923
Wed, 31 Oct 2012 04:12:25 +0000	61,2307692000	+0,0961538
Sun, 14 Oct 2012 12:49:32 +0000	61,1346154000	+0,7822344
Fri, 21 Sep 2012 17:59:06 +0000	60,3523810000	-0,0666666
Fri, 21 Sep 2012 10:23:19 +0000	60,4190476000	+0,1142857
Fri, 31 Aug 2012 12:34:26 +0000	60,3047619000	+0,0666667
Thu, 30 Aug 2012 17:47:28 +0000	60,2380952000	-0,4190477
Fri, 17 Aug 2012 06:07:42 +0000	60,6571429000	+2,7797844
Thu, 14 Jun 2012 20:41:41 +0000	57,8773585000	-0,0754717
Mon, 11 Jun 2012 13:42:22 +0000	57,9528302000	+0,59769
Sun, 10 Jun 2012 11:08:20 +0000	57,3551402000	-0,7641259
Sat, 12 May 2012 07:08:47 +0000	58,1192661000	-0,1743119
Tue, 08 May 2012 01:14:53 +0000	58,2935780000	+0,0917431
Tue, 10 Apr 2012 09:40:56 +0000	58,2018349000	+0,0091743
Wed, 14 Mar 2012 13:54:43 +0000	58,1926606000	0

Обратите внимание, что информация об обменного курса NGN в IDR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 11:02:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Индонезийская рупия

Примечание: График курса обмена валют Нигерийская найра/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Индонезийская рупия в течение 2189 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.