Обменный курс на сегодня для NGN/ILS является NGN за ILS, это означает, что с 100 Нигерийская найра можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или ILS.

NGN в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 20:36:18 +0000	0,0099000000	+0,0001
Tue, 24 Oct 2017 10:23:44 +0000	0,0098000000	0
Fri, 20 Oct 2017 19:13:46 +0000	0,0098000000	-0,0001
Thu, 19 Oct 2017 15:17:49 +0000	0,0099000000	0
Tue, 10 Oct 2017 16:10:01 +0000	0,0099000000	10
Sat, 07 Oct 2017 18:01:12 +0000	0,0100000000	0
Fri, 06 Oct 2017 17:32:19 +0000	0,0100000000	+10
Thu, 05 Oct 2017 13:39:49 +0000	0,0099000000	10
Mon, 02 Oct 2017 14:04:12 +0000	0,0100000000	0
Fri, 29 Sep 2017 19:53:18 +0000	0,0100000000	+10
Sun, 24 Sep 2017 23:46:32 +0000	0,0099000000	0
Sun, 24 Sep 2017 00:44:42 +0000	0,0099000000	0
Fri, 22 Sep 2017 01:32:34 +0000	0,0099000000	+0,0001
Wed, 20 Sep 2017 12:33:41 +0000	0,0098000000	0
Tue, 19 Sep 2017 10:24:41 +0000	0,0098000000	-0,0002
Sun, 17 Sep 2017 18:27:25 +0000	0,0100000000	+0,0002
Wed, 13 Sep 2017 20:15:23 +0000	0,0098000000	0
Sat, 09 Sep 2017 23:39:06 +0000	0,0098000000	-0,0002
Sat, 02 Sep 2017 22:23:55 +0000	0,0100000000	0
Sat, 02 Sep 2017 02:18:27 +0000	0,0100000000	0
Fri, 01 Sep 2017 15:18:19 +0000	0,0100000000	0
Thu, 31 Aug 2017 11:02:57 +0000	0,0100000000	+10
Tue, 29 Aug 2017 23:51:59 +0000	0,0099000000	0
Tue, 29 Aug 2017 18:23:17 +0000	0,0099000000	0
Mon, 28 Aug 2017 08:36:16 +0000	0,0099000000	10
Wed, 23 Aug 2017 10:20:00 +0000	0,0100000000	+10
Mon, 21 Aug 2017 11:26:15 +0000	0,0099000000	10
Tue, 15 Aug 2017 16:58:29 +0000	0,0100000000	+10
Tue, 15 Aug 2017 02:59:38 +0000	0,0099000000	+0,0001
Sun, 13 Aug 2017 19:32:35 +0000	0,0098000000	0
Sat, 12 Aug 2017 12:05:31 +0000	0,0098000000	0
Fri, 11 Aug 2017 10:05:31 +0000	0,0098000000	-0,0001
Wed, 09 Aug 2017 05:07:27 +0000	0,0099000000	0
Fri, 04 Aug 2017 18:51:22 +0000	0,0099000000	-0,0014
Mon, 31 Jul 2017 22:12:15 +0000	0,0113000000	0
Mon, 31 Jul 2017 18:57:27 +0000	0,0113000000	0
Tue, 25 Jul 2017 21:25:04 +0000	0,0113000000	0
Mon, 24 Jul 2017 17:22:31 +0000	0,0113000000	0
Sat, 22 Jul 2017 14:39:00 +0000	0,0113000000	0
Sat, 22 Jul 2017 04:40:21 +0000	0,0113000000	0
Fri, 21 Jul 2017 12:32:08 +0000	0,0113000000	0
Fri, 21 Jul 2017 07:46:47 +0000	0,0113000000	-0,0001
Wed, 19 Jul 2017 07:01:21 +0000	0,0114000000	+0,0001
Mon, 17 Jul 2017 08:33:38 +0000	0,0113000000	0
Sun, 16 Jul 2017 05:18:08 +0000	0,0113000000	+10
Fri, 14 Jul 2017 09:11:33 +0000	0,0112000000	10
Mon, 10 Jul 2017 08:40:07 +0000	0,0113000000	+0,0002
Tue, 04 Jul 2017 06:09:10 +0000	0,0111000000	0
Mon, 03 Jul 2017 12:40:53 +0000	0,0111000000	+0,0011
Sat, 01 Jul 2017 21:13:24 +0000	0,0100000000	-0,0011
Thu, 29 Jun 2017 14:37:28 +0000	0,0111000000	+0,0002
Sun, 18 Jun 2017 10:45:05 +0000	0,0109000000	-0,0003
Thu, 15 Jun 2017 04:09:31 +0000	0,0112000000	0
Thu, 15 Jun 2017 00:19:13 +0000	0,0112000000	0
Wed, 14 Jun 2017 03:10:49 +0000	0,0112000000	+0,0003
Sun, 11 Jun 2017 08:38:48 +0000	0,0109000000	0
Sun, 11 Jun 2017 01:44:38 +0000	0,0109000000	0
Sat, 10 Jun 2017 17:39:04 +0000	0,0109000000	0
Fri, 09 Jun 2017 23:37:28 +0000	0,0109000000	-0,0003
Fri, 09 Jun 2017 12:12:58 +0000	0,0112000000	10
Fri, 02 Jun 2017 13:50:46 +0000	0,0113000000	0
Fri, 02 Jun 2017 05:37:46 +0000	0,0113000000	0
Mon, 29 May 2017 09:37:53 +0000	0,0113000000	-0,0001
Fri, 26 May 2017 15:41:44 +0000	0,0114000000	0
Wed, 24 May 2017 14:11:48 +0000	0,0114000000	0
Tue, 23 May 2017 08:30:45 +0000	0,0114000000	0
Mon, 22 May 2017 15:44:41 +0000	0,0114000000	10
Wed, 10 May 2017 09:38:27 +0000	0,0115000000	+0,0002
Sat, 06 May 2017 20:00:19 +0000	0,0113000000	-0,0002
Fri, 05 May 2017 07:24:05 +0000	0,0115000000	0
Thu, 04 May 2017 05:58:25 +0000	0,0115000000	0
Wed, 03 May 2017 19:33:53 +0000	0,0115000000	-0,0003
Tue, 02 May 2017 17:03:17 +0000	0,0118000000	0
Fri, 28 Apr 2017 09:19:11 +0000	0,0118000000	+0,0002
Sun, 23 Apr 2017 20:17:47 +0000	0,0116000000	-0,0004
Wed, 19 Apr 2017 13:00:12 +0000	0,0120000000	0
Tue, 18 Apr 2017 06:39:38 +0000	0,0120000000	+0,0004
Sun, 16 Apr 2017 06:41:40 +0000	0,0116000000	0
Sat, 15 Apr 2017 08:15:41 +0000	0,0116000000	-0,0003
Wed, 12 Apr 2017 21:05:13 +0000	0,0119000000	0
Fri, 07 Apr 2017 20:50:46 +0000	0,0119000000	0
Wed, 05 Apr 2017 10:43:43 +0000	0,0119000000	+0,0001
Thu, 30 Mar 2017 23:13:30 +0000	0,0118000000	0
Thu, 30 Mar 2017 06:51:07 +0000	0,0118000000	-0,0001
Thu, 23 Mar 2017 04:32:59 +0000	0,0119000000	+0,0004
Tue, 21 Mar 2017 20:45:22 +0000	0,0115000000	0
Thu, 16 Mar 2017 11:31:35 +0000	0,0115000000	10
Wed, 15 Mar 2017 17:04:45 +0000	0,0116000000	0
Tue, 14 Mar 2017 23:54:07 +0000	0,0116000000	0
Tue, 14 Mar 2017 19:15:27 +0000	0,0116000000	0
Sun, 12 Mar 2017 15:48:03 +0000	0,0116000000	-0,0001
Thu, 09 Mar 2017 19:04:04 +0000	0,0117000000	0
Wed, 08 Mar 2017 09:53:18 +0000	0,0117000000	0
Tue, 07 Mar 2017 13:26:07 +0000	0,0117000000	0
Mon, 06 Mar 2017 17:25:01 +0000	0,0117000000	+0,0001
Sat, 04 Mar 2017 00:54:05 +0000	0,0116000000	-0,0001
Thu, 02 Mar 2017 11:39:32 +0000	0,0117000000	0
Thu, 02 Mar 2017 07:35:10 +0000	0,0117000000	+0,0001
Wed, 01 Mar 2017 21:28:00 +0000	0,0116000000	0
Tue, 28 Feb 2017 13:44:50 +0000	0,0116000000	-0,0001
Tue, 28 Feb 2017 10:06:54 +0000	0,0117000000	+0,0001
Sun, 26 Feb 2017 14:54:19 +0000	0,0116000000	0
Sun, 26 Feb 2017 00:51:52 +0000	0,0116000000	-0,0002
Mon, 20 Feb 2017 21:01:50 +0000	0,0118000000	0
Mon, 20 Feb 2017 03:29:53 +0000	0,0118000000	0
Fri, 17 Feb 2017 02:58:36 +0000	0,0118000000	-0,0001
Thu, 16 Feb 2017 02:52:12 +0000	0,0119000000	0
Wed, 15 Feb 2017 16:53:14 +0000	0,0119000000	0
Wed, 15 Feb 2017 12:16:34 +0000	0,0119000000	0
Fri, 10 Feb 2017 05:26:26 +0000	0,0119000000	0
Tue, 07 Feb 2017 13:16:55 +0000	0,0119000000	-0,0004
Fri, 03 Feb 2017 05:31:40 +0000	0,0123000000	0
Tue, 31 Jan 2017 16:02:47 +0000	0,0123000000	+0,0004
Sun, 29 Jan 2017 06:15:21 +0000	0,0119000000	0
Sat, 28 Jan 2017 16:33:51 +0000	0,0119000000	-0,0006
Fri, 20 Jan 2017 12:16:12 +0000	0,0125000000	+0,0004
Tue, 17 Jan 2017 15:21:09 +0000	0,0121000000	0
Sun, 15 Jan 2017 07:14:13 +0000	0,0121000000	-0,0001
Tue, 10 Jan 2017 17:02:50 +0000	0,0122000000	0
Mon, 09 Jan 2017 22:42:06 +0000	0,0122000000	+0,0001
Sat, 07 Jan 2017 22:43:17 +0000	0,0121000000	-0,0001
Fri, 06 Jan 2017 03:57:46 +0000	0,0122000000	10
Wed, 04 Jan 2017 17:24:43 +0000	0,0123000000	0
Wed, 04 Jan 2017 04:22:07 +0000	0,0123000000	+10
Mon, 02 Jan 2017 16:00:50 +0000	0,0122000000	0
Mon, 02 Jan 2017 10:29:31 +0000	0,0122000000	0
Thu, 29 Dec 2016 19:08:08 +0000	0,0122000000	0
Tue, 27 Dec 2016 05:22:25 +0000	0,0122000000	+0,0001
Sun, 25 Dec 2016 01:09:09 +0000	0,0121000000	0
Sat, 24 Dec 2016 04:52:54 +0000	0,0121000000	0
Thu, 22 Dec 2016 06:46:10 +0000	0,0121000000	-0,0002
Mon, 19 Dec 2016 13:07:03 +0000	0,0123000000	0
Mon, 19 Dec 2016 02:33:29 +0000	0,0123000000	0
Sun, 18 Dec 2016 12:33:19 +0000	0,0123000000	0
Sat, 17 Dec 2016 21:48:51 +0000	0,0123000000	+10
Fri, 16 Dec 2016 02:07:50 +0000	0,0122000000	+0,0001
Wed, 14 Dec 2016 14:31:07 +0000	0,0121000000	+10
Tue, 13 Dec 2016 06:44:55 +0000	0,0120000000	10
Thu, 08 Dec 2016 22:38:38 +0000	0,0121000000	0
Thu, 08 Dec 2016 04:01:23 +0000	0,0121000000	-0,0001
Mon, 05 Dec 2016 06:45:49 +0000	0,0122000000	+0,0001
Sat, 03 Dec 2016 22:08:46 +0000	0,0121000000	0
Fri, 02 Dec 2016 14:52:30 +0000	0,0121000000	0
Fri, 02 Dec 2016 06:48:50 +0000	0,0121000000	0
Fri, 02 Dec 2016 01:38:48 +0000	0,0121000000	-0,0001
Wed, 30 Nov 2016 11:43:52 +0000	0,0122000000	0
Tue, 29 Nov 2016 02:08:05 +0000	0,0122000000	10
Sun, 27 Nov 2016 09:29:45 +0000	0,0123000000	0
Sat, 26 Nov 2016 15:38:59 +0000	0,0123000000	0
Fri, 25 Nov 2016 04:18:23 +0000	0,0123000000	0
Thu, 24 Nov 2016 01:53:22 +0000	0,0123000000	0
Tue, 22 Nov 2016 07:22:03 +0000	0,0123000000	0
Fri, 18 Nov 2016 18:36:56 +0000	0,0123000000	0
Fri, 18 Nov 2016 02:21:32 +0000	0,0123000000	+10
Wed, 16 Nov 2016 09:47:16 +0000	0,0122000000	0
Tue, 15 Nov 2016 02:03:03 +0000	0,0122000000	0
Mon, 14 Nov 2016 13:27:57 +0000	0,0122000000	+0,0001
Sun, 13 Nov 2016 03:27:43 +0000	0,0121000000	0
Mon, 07 Nov 2016 22:55:35 +0000	0,0121000000	0
Fri, 04 Nov 2016 12:25:00 +0000	0,0121000000	-0,0001
Fri, 28 Oct 2016 14:55:09 +0000	0,0122000000	0
Tue, 25 Oct 2016 22:40:11 +0000	0,0122000000	+0,0001
Mon, 24 Oct 2016 17:34:07 +0000	0,0121000000	-0,0001
Sat, 22 Oct 2016 19:45:22 +0000	0,0122000000	+0,0002
Thu, 20 Oct 2016 08:41:02 +0000	0,0120000000	10
Tue, 18 Oct 2016 03:48:22 +0000	0,0121000000	0
Mon, 17 Oct 2016 17:13:04 +0000	0,0121000000	0
Sun, 16 Oct 2016 12:05:31 +0000	0,0121000000	0
Fri, 14 Oct 2016 07:56:45 +0000	0,0121000000	+10
Tue, 11 Oct 2016 04:08:22 +0000	0,0120000000	0
Mon, 10 Oct 2016 12:09:36 +0000	0,0120000000	-0,0002
Sun, 09 Oct 2016 08:33:54 +0000	0,0122000000	+0,0002
Sat, 01 Oct 2016 12:06:21 +0000	0,0120000000	+10
Thu, 29 Sep 2016 04:52:28 +0000	0,0119000000	0
Wed, 28 Sep 2016 13:41:20 +0000	0,0119000000	0
Mon, 26 Sep 2016 18:13:04 +0000	0,0119000000	0
Sun, 25 Sep 2016 22:06:36 +0000	0,0119000000	0
Fri, 23 Sep 2016 21:29:02 +0000	0,0119000000	10
Thu, 22 Sep 2016 11:09:06 +0000	0,0120000000	0
Tue, 20 Sep 2016 01:04:15 +0000	0,0120000000	0
Sun, 18 Sep 2016 16:38:21 +0000	0,0120000000	0
Fri, 16 Sep 2016 07:24:16 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:38:33 +0000	0,0120000000	+10
Sat, 10 Sep 2016 14:45:22 +0000	0,0119000000	10
Sat, 03 Sep 2016 18:06:56 +0000	0,0120000000	0
Thu, 01 Sep 2016 08:54:38 +0000	0,0120000000	+0,001
Sun, 28 Aug 2016 08:07:33 +0000	0,0110000000	-0,0009
Fri, 26 Aug 2016 08:38:09 +0000	0,0119000000	+0,0008
Thu, 25 Aug 2016 08:49:14 +0000	0,0111000000	-0,0003
Wed, 24 Aug 2016 00:51:52 +0000	0,0114000000	+0,0006
Thu, 18 Aug 2016 15:53:50 +0000	0,0108000000	-0,001
Tue, 16 Aug 2016 17:03:09 +0000	0,0118000000	-0,0002
Sun, 14 Aug 2016 18:07:55 +0000	0,0120000000	0
Sun, 14 Aug 2016 10:46:34 +0000	0,0120000000	0
Sat, 13 Aug 2016 14:21:26 +0000	0,0120000000	0
Mon, 08 Aug 2016 19:41:36 +0000	0,0120000000	+10
Sat, 06 Aug 2016 06:16:31 +0000	0,0119000000	-0,0002
Sun, 31 Jul 2016 18:23:59 +0000	0,0121000000	-0,0003
Tue, 26 Jul 2016 07:26:28 +0000	0,0124000000	-0,0004
Fri, 22 Jul 2016 11:54:54 +0000	0,0128000000	-0,0002
Tue, 19 Jul 2016 05:27:13 +0000	0,0130000000	-0,0003
Fri, 15 Jul 2016 18:30:40 +0000	0,0133000000	-0,0005
Sat, 09 Jul 2016 21:07:02 +0000	0,0138000000	0
Wed, 06 Jul 2016 17:12:46 +0000	0,0138000000	+10
Mon, 04 Jul 2016 18:07:03 +0000	0,0137000000	+0,0001
Thu, 30 Jun 2016 02:41:57 +0000	0,0136000000	-0,0001
Tue, 28 Jun 2016 20:07:30 +0000	0,0137000000	0
Tue, 28 Jun 2016 09:31:11 +0000	0,0137000000	0
Mon, 20 Jun 2016 21:20:10 +0000	0,0137000000	-0,0057
Sun, 19 Jun 2016 04:06:43 +0000	0,0194000000	0
Thu, 16 Jun 2016 10:17:44 +0000	0,0194000000	0
Thu, 16 Jun 2016 05:40:38 +0000	0,0194000000	0
Mon, 13 Jun 2016 15:08:31 +0000	0,0194000000	0
Sun, 12 Jun 2016 10:07:38 +0000	0,0194000000	+10
Wed, 08 Jun 2016 05:59:17 +0000	0,0193000000	+0,0001
Mon, 06 Jun 2016 22:03:46 +0000	0,0192000000	-0,0001
Fri, 03 Jun 2016 13:46:33 +0000	0,0193000000	0
Sat, 28 May 2016 08:37:30 +0000	0,0193000000	0
Fri, 27 May 2016 19:47:19 +0000	0,0193000000	-0,0002
Sun, 22 May 2016 22:36:40 +0000	0,0195000000	0
Sat, 21 May 2016 01:27:46 +0000	0,0195000000	+10
Thu, 19 May 2016 13:33:10 +0000	0,0194000000	+0,0004
Mon, 16 May 2016 06:33:40 +0000	0,0190000000	+10
Wed, 11 May 2016 09:33:56 +0000	0,0189000000	10
Sat, 07 May 2016 17:40:58 +0000	0,0190000000	+10
Tue, 03 May 2016 12:48:08 +0000	0,0189000000	0
Thu, 28 Apr 2016 03:21:55 +0000	0,0189000000	0
Wed, 27 Apr 2016 09:40:16 +0000	0,0189000000	0
Mon, 25 Apr 2016 11:18:55 +0000	0,0189000000	0
Sat, 23 Apr 2016 01:27:03 +0000	0,0189000000	10
Sat, 16 Apr 2016 17:27:45 +0000	0,0190000000	0
Sat, 16 Apr 2016 08:46:35 +0000	0,0190000000	0
Mon, 11 Apr 2016 03:18:53 +0000	0,0190000000	0
Sun, 03 Apr 2016 21:59:43 +0000	0,0190000000	0
Sun, 03 Apr 2016 14:45:49 +0000	0,0190000000	0
Fri, 01 Apr 2016 16:36:21 +0000	0,0190000000	-0,0003
Sat, 26 Mar 2016 07:28:41 +0000	0,0193000000	0
Fri, 25 Mar 2016 13:54:07 +0000	0,0193000000	0
Thu, 24 Mar 2016 12:43:38 +0000	0,0193000000	0
Wed, 23 Mar 2016 08:50:27 +0000	0,0193000000	10
Mon, 21 Mar 2016 05:12:54 +0000	0,0194000000	0
Sat, 19 Mar 2016 10:14:29 +0000	0,0194000000	0
Sat, 19 Mar 2016 02:29:59 +0000	0,0194000000	10
Thu, 17 Mar 2016 03:46:55 +0000	0,0195000000	10
Wed, 16 Mar 2016 02:18:19 +0000	0,0196000000	+10
Sun, 13 Mar 2016 18:44:02 +0000	0,0195000000	0
Sat, 12 Mar 2016 13:19:24 +0000	0,0195000000	0
Thu, 03 Mar 2016 18:31:50 +0000	0,0195000000	-0,0002
Sat, 27 Feb 2016 13:11:50 +0000	0,0197000000	0
Thu, 25 Feb 2016 06:17:16 +0000	0,0197000000	+10
Tue, 23 Feb 2016 08:24:41 +0000	0,0196000000	0
Mon, 22 Feb 2016 15:20:16 +0000	0,0196000000	0
Thu, 18 Feb 2016 14:59:51 +0000	0,0196000000	0
Tue, 16 Feb 2016 08:20:24 +0000	0,0196000000	0
Mon, 15 Feb 2016 22:25:05 +0000	0,0196000000	+10
Sat, 13 Feb 2016 09:46:55 +0000	0,0195000000	0
Sat, 13 Feb 2016 02:30:25 +0000	0,0195000000	0
Wed, 10 Feb 2016 04:02:16 +0000	0,0195000000	0
Sat, 06 Feb 2016 12:42:05 +0000	0,0195000000	-0,0004
Wed, 03 Feb 2016 04:37:13 +0000	0,0199000000	+10
Fri, 29 Jan 2016 13:31:59 +0000	0,0198000000	0
Fri, 29 Jan 2016 00:59:32 +0000	0,0198000000	10
Wed, 27 Jan 2016 18:10:31 +0000	0,0199000000	0
Wed, 27 Jan 2016 06:11:11 +0000	0,0199000000	10
Fri, 22 Jan 2016 22:06:46 +0000	0,0200000000	+10
Wed, 20 Jan 2016 18:30:26 +0000	0,0199000000	0
Tue, 19 Jan 2016 21:24:19 +0000	0,0199000000	0
Mon, 18 Jan 2016 11:47:42 +0000	0,0199000000	10
Sun, 17 Jan 2016 21:32:31 +0000	0,0200000000	+0,0002
Thu, 14 Jan 2016 17:33:38 +0000	0,0198000000	0
Wed, 13 Jan 2016 18:59:14 +0000	0,0198000000	+0,0001
Sun, 10 Jan 2016 19:04:31 +0000	0,0197000000	0
Sat, 09 Jan 2016 01:00:05 +0000	0,0197000000	-0,0001
Thu, 07 Jan 2016 01:53:12 +0000	0,0198000000	+0,0001
Tue, 05 Jan 2016 09:53:17 +0000	0,0197000000	+0,0002
Sun, 03 Jan 2016 21:27:20 +0000	0,0195000000	0
Sun, 03 Jan 2016 16:14:28 +0000	0,0195000000	0
Sat, 02 Jan 2016 01:01:51 +0000	0,0195000000	10
Thu, 31 Dec 2015 08:23:33 +0000	0,0196000000	0
Wed, 30 Dec 2015 23:27:58 +0000	0,0196000000	+10
Mon, 28 Dec 2015 09:59:12 +0000	0,0195000000	0
Sat, 26 Dec 2015 06:11:41 +0000	0,0195000000	0
Tue, 22 Dec 2015 20:09:25 +0000	0,0195000000	10
Mon, 21 Dec 2015 17:17:59 +0000	0,0196000000	0
Mon, 21 Dec 2015 07:17:47 +0000	0,0196000000	0
Fri, 18 Dec 2015 03:22:09 +0000	0,0196000000	+10
Wed, 16 Dec 2015 13:47:33 +0000	0,0195000000	+10
Sun, 13 Dec 2015 18:47:17 +0000	0,0194000000	0
Fri, 11 Dec 2015 00:39:05 +0000	0,0194000000	0
Mon, 07 Dec 2015 22:21:38 +0000	0,0194000000	+0,0002
Sun, 06 Dec 2015 05:29:08 +0000	0,0192000000	-0,0003
Thu, 03 Dec 2015 10:47:27 +0000	0,0195000000	0
Mon, 30 Nov 2015 13:15:18 +0000	0,0195000000	0
Fri, 27 Nov 2015 14:36:00 +0000	0,0195000000	0
Thu, 26 Nov 2015 07:01:50 +0000	0,0195000000	0
Wed, 25 Nov 2015 10:29:05 +0000	0,0195000000	10
Sat, 21 Nov 2015 17:27:24 +0000	0,0196000000	0
Wed, 18 Nov 2015 21:31:56 +0000	0,0196000000	+10
Sun, 15 Nov 2015 18:32:32 +0000	0,0195000000	0
Fri, 13 Nov 2015 02:11:54 +0000	0,0195000000	-0,0002
Mon, 09 Nov 2015 14:29:37 +0000	0,0197000000	0
Sat, 07 Nov 2015 17:15:45 +0000	0,0197000000	+10
Thu, 05 Nov 2015 10:21:36 +0000	0,0196000000	+10
Wed, 04 Nov 2015 14:12:56 +0000	0,0195000000	+10
Sat, 31 Oct 2015 19:08:30 +0000	0,0194000000	10
Thu, 29 Oct 2015 18:42:29 +0000	0,0195000000	0
Tue, 27 Oct 2015 10:30:54 +0000	0,0195000000	+10
Tue, 27 Oct 2015 01:29:23 +0000	0,0194000000	0
Mon, 26 Oct 2015 21:00:05 +0000	0,0194000000	10
Sun, 25 Oct 2015 18:12:47 +0000	0,0195000000	0
Thu, 22 Oct 2015 22:19:49 +0000	0,0195000000	+10
Tue, 20 Oct 2015 12:03:39 +0000	0,0194000000	+10
Mon, 19 Oct 2015 23:39:38 +0000	0,0193000000	0
Sun, 18 Oct 2015 13:08:55 +0000	0,0193000000	+0,0001
Sat, 10 Oct 2015 20:55:01 +0000	0,0192000000	0
Sat, 10 Oct 2015 09:24:58 +0000	0,0192000000	-0,0002
Wed, 07 Oct 2015 03:47:57 +0000	0,0194000000	10
Mon, 05 Oct 2015 19:59:40 +0000	0,0195000000	-0,0003
Fri, 02 Oct 2015 01:51:52 +0000	0,0198000000	+0,0001
Mon, 28 Sep 2015 00:11:25 +0000	0,0197000000	-0,0002
Sun, 27 Sep 2015 19:16:56 +0000	0,0199000000	0
Sat, 26 Sep 2015 21:33:46 +0000	0,0199000000	+10
Wed, 23 Sep 2015 08:23:04 +0000	0,0198000000	0
Wed, 23 Sep 2015 04:32:33 +0000	0,0198000000	+0,0002
Sat, 19 Sep 2015 18:18:36 +0000	0,0196000000	+0,0002
Fri, 18 Sep 2015 07:25:13 +0000	0,0194000000	10
Wed, 16 Sep 2015 00:47:26 +0000	0,0195000000	+10
Sat, 12 Sep 2015 10:55:40 +0000	0,0194000000	0
Fri, 11 Sep 2015 16:25:22 +0000	0,0194000000	-0,0003
Sun, 06 Sep 2015 22:25:24 +0000	0,0197000000	-0,0001
Thu, 03 Sep 2015 14:22:29 +0000	0,0198000000	+0,0004
Tue, 25 Aug 2015 20:29:35 +0000	0,0194000000	+10
Mon, 24 Aug 2015 16:43:23 +0000	0,0193000000	-0,0002
Thu, 20 Aug 2015 10:52:09 +0000	0,0195000000	+0,0003
Mon, 10 Aug 2015 11:17:38 +0000	0,0192000000	0
Fri, 07 Aug 2015 13:32:43 +0000	0,0192000000	+0,0002
Tue, 04 Aug 2015 13:00:14 +0000	0,0190000000	0
Wed, 29 Jul 2015 16:23:35 +0000	0,0190000000	10
Tue, 21 Jul 2015 19:33:49 +0000	0,0191000000	0
Thu, 16 Jul 2015 22:23:52 +0000	0,0191000000	+10
Thu, 16 Jul 2015 08:03:35 +0000	0,0190000000	10
Thu, 16 Jul 2015 00:43:13 +0000	0,0191000000	+10
Mon, 13 Jul 2015 05:08:09 +0000	0,0190000000	+10
Fri, 10 Jul 2015 21:49:52 +0000	0,0189000000	-0,0002
Tue, 07 Jul 2015 14:45:33 +0000	0,0191000000	+0,0002
Sat, 04 Jul 2015 23:50:27 +0000	0,0189000000	0
Sat, 04 Jul 2015 07:46:25 +0000	0,0189000000	10
Fri, 03 Jul 2015 08:07:25 +0000	0,0190000000	0
Tue, 30 Jun 2015 19:57:15 +0000	0,0190000000	0
Tue, 30 Jun 2015 15:02:16 +0000	0,0190000000	10
Sat, 27 Jun 2015 21:19:59 +0000	0,0191000000	+0,0002
Tue, 23 Jun 2015 16:12:23 +0000	0,0189000000	-0,0003
Sat, 20 Jun 2015 16:49:21 +0000	0,0192000000	-0,0001
Sun, 14 Jun 2015 23:10:50 +0000	0,0193000000	0
Sat, 13 Jun 2015 20:08:05 +0000	0,0193000000	-0,0002
Sun, 24 May 2015 03:40:41 +0000	0,0195000000	0
Fri, 22 May 2015 21:21:12 +0000	0,0195000000	+0,0004
Sat, 16 May 2015 05:33:24 +0000	0,0191000000	10
Thu, 14 May 2015 10:44:18 +0000	0,0192000000	-0,0001
Wed, 06 May 2015 22:13:27 +0000	0,0193000000	10
Thu, 30 Apr 2015 12:25:44 +0000	0,0194000000	-0,0003
Sun, 26 Apr 2015 11:47:59 +0000	0,0197000000	0
Sat, 25 Apr 2015 17:13:01 +0000	0,0197000000	-0,0002
Thu, 26 Mar 2015 23:17:40 +0000	0,0199000000	-0,0003
Mon, 23 Mar 2015 07:24:22 +0000	0,0202000000	0
Fri, 13 Mar 2015 14:18:58 +0000	0,0202000000	+0,0005
Sat, 28 Feb 2015 09:36:12 +0000	0,0197000000	+10
Thu, 26 Feb 2015 04:47:49 +0000	0,0196000000	0
Wed, 25 Feb 2015 11:39:13 +0000	0,0196000000	+0,0002
Wed, 18 Feb 2015 12:50:38 +0000	0,0194000000	0
Mon, 16 Feb 2015 19:24:20 +0000	0,0194000000	+0,0003
Mon, 16 Feb 2015 05:02:27 +0000	0,0191000000	0
Sun, 15 Feb 2015 23:40:48 +0000	0,0191000000	-0,0018
Tue, 27 Jan 2015 05:52:13 +0000	0,0209000000	-0,0004
Sat, 17 Jan 2015 13:56:07 +0000	0,0213000000	+0,0002
Fri, 16 Jan 2015 07:40:33 +0000	0,0211000000	-0,0004
Fri, 02 Jan 2015 14:55:58 +0000	0,0215000000	+0,0003
Thu, 25 Dec 2014 02:26:18 +0000	0,0212000000	+0,0003
Sun, 21 Dec 2014 21:41:24 +0000	0,0209000000	-0,0011
Mon, 15 Dec 2014 13:20:02 +0000	0,0220000000	+0,0005
Fri, 12 Dec 2014 09:46:39 +0000	0,0215000000	-0,0003
Mon, 08 Dec 2014 10:08:38 +0000	0,0218000000	-0,0004
Sat, 06 Dec 2014 21:23:23 +0000	0,0222000000	+0,0002
Thu, 04 Dec 2014 16:54:51 +0000	0,0220000000	-0,0001
Tue, 02 Dec 2014 15:44:15 +0000	0,0221000000	+0,0003
Tue, 25 Nov 2014 13:53:22 +0000	0,0218000000	-0,0004
Tue, 25 Nov 2014 01:19:27 +0000	0,0222000000	+10
Wed, 19 Nov 2014 21:22:28 +0000	0,0221000000	10
Tue, 18 Nov 2014 18:16:15 +0000	0,0222000000	-0,0002
Sun, 16 Nov 2014 20:26:13 +0000	0,0224000000	+0,0003
Thu, 13 Nov 2014 13:24:00 +0000	0,0221000000	-0,0007
Tue, 04 Nov 2014 19:38:37 +0000	0,0228000000	10
Mon, 03 Nov 2014 13:52:16 +0000	0,0229000000	0
Sat, 01 Nov 2014 19:15:36 +0000	0,0229000000	+0,0003
Wed, 29 Oct 2014 14:35:00 +0000	0,0226000000	0
Tue, 28 Oct 2014 14:50:15 +0000	0,0226000000	+0,0002
Tue, 16 Sep 2014 15:06:45 +0000	0,0224000000	+10
Fri, 12 Sep 2014 09:17:24 +0000	0,0223000000	+0,0005
Sun, 24 Aug 2014 20:39:39 +0000	0,0218000000	0
Sun, 24 Aug 2014 09:42:37 +0000	0,0218000000	+0,0003
Sun, 17 Aug 2014 11:12:16 +0000	0,0215000000	0
Wed, 13 Aug 2014 01:32:02 +0000	0,0215000000	+0,0002
Sat, 09 Aug 2014 10:58:38 +0000	0,0213000000	10
Fri, 08 Aug 2014 07:23:58 +0000	0,0214000000	0
Fri, 08 Aug 2014 03:37:07 +0000	0,0214000000	+10
Tue, 05 Aug 2014 16:46:20 +0000	0,0213000000	+10
Mon, 28 Jul 2014 10:24:51 +0000	0,0212000000	+10
Mon, 21 Jul 2014 09:05:16 +0000	0,0211000000	0
Wed, 09 Jul 2014 23:19:36 +0000	0,0211000000	+10
Fri, 27 Jun 2014 04:52:21 +0000	0,0210000000	10
Fri, 20 Jun 2014 09:38:25 +0000	0,0211000000	-0,0005
Fri, 25 Apr 2014 18:09:49 +0000	0,0216000000	0
Thu, 24 Apr 2014 10:39:16 +0000	0,0216000000	+0,0002
Thu, 17 Apr 2014 03:32:31 +0000	0,0214000000	+0,0002
Thu, 03 Apr 2014 05:14:49 +0000	0,0212000000	0
Mon, 31 Mar 2014 04:51:58 +0000	0,0212000000	+10
Sun, 23 Mar 2014 10:59:02 +0000	0,0211000000	-0,0005
Sun, 16 Feb 2014 20:58:01 +0000	0,0216000000	+0,0001
Thu, 30 Jan 2014 21:09:27 +0000	0,0215000000	-0,0004
Wed, 08 Jan 2014 15:22:48 +0000	0,0219000000	10
Fri, 03 Jan 2014 01:41:02 +0000	0,0220000000	+0,0003
Tue, 31 Dec 2013 13:08:05 +0000	0,0217000000	-0,0005
Thu, 28 Nov 2013 22:46:59 +0000	0,0222000000	+0,0001426234
Wed, 30 Oct 2013 08:17:58 +0000	0,0220573766	8,985275
Tue, 22 Oct 2013 20:33:47 +0000	0,0221472293	+6,872955
Sat, 19 Oct 2013 14:44:04 +0000	0,0220784998	-0,0001044473
Wed, 09 Oct 2013 11:42:08 +0000	0,0221829471	0
Tue, 08 Oct 2013 15:18:20 +0000	0,0221829471	+4,613045
Sat, 05 Oct 2013 03:58:19 +0000	0,0221368167	+0,0003411302
Sun, 22 Sep 2013 22:20:16 +0000	0,0217956865	9,28737
Thu, 12 Sep 2013 05:56:20 +0000	0,0218885602	+0,0001220009
Wed, 11 Sep 2013 21:46:05 +0000	0,0217665593	-0,0005245559
Mon, 26 Aug 2013 03:54:43 +0000	0,0222911152	+3,269665
Sat, 03 Aug 2013 10:13:10 +0000	0,0222584186	3,4518
Mon, 29 Jul 2013 06:21:51 +0000	0,0222929366	+0,0001388904
Tue, 23 Jul 2013 19:11:51 +0000	0,0221540462	0
Mon, 22 Jul 2013 06:09:37 +0000	0,0221540462	-0,0002811909
Wed, 26 Jun 2013 15:46:20 +0000	0,0224352371	2,8774
Wed, 26 Jun 2013 07:51:10 +0000	0,0224640111	-0,0002062057
Tue, 25 Jun 2013 07:53:20 +0000	0,0226702168	-0,0001607503
Mon, 24 Jun 2013 11:42:47 +0000	0,0228309671	+0,0004190447
Wed, 19 Jun 2013 19:20:41 +0000	0,0224119224	6,99366
Tue, 18 Jun 2013 03:45:15 +0000	0,0224818590	+0,000344905
Sun, 16 Jun 2013 18:49:30 +0000	0,0221369540	-0,0002310305
Fri, 14 Jun 2013 05:16:35 +0000	0,0223679845	-0,000845851
Thu, 16 May 2013 12:48:14 +0000	0,0232138355	0
Thu, 16 May 2013 08:20:19 +0000	0,0232138355	+0,0004959012
Mon, 29 Apr 2013 16:50:59 +0000	0,0227179343	+3,45036
Fri, 26 Apr 2013 07:25:31 +0000	0,0226834307	-0,0003238781
Wed, 10 Apr 2013 14:25:31 +0000	0,0230073088	2,7339
Sun, 07 Apr 2013 11:57:22 +0000	0,0230100427	2,274785
Thu, 28 Mar 2013 17:17:54 +0000	0,0230327905	-0,0002142593
Mon, 18 Mar 2013 23:32:54 +0000	0,0232470498	+2,87521
Sun, 17 Mar 2013 01:46:29 +0000	0,0232182977	-0,0003244659
Sun, 03 Mar 2013 08:30:21 +0000	0,0235427636	-0,0001341322
Wed, 27 Feb 2013 09:05:42 +0000	0,0236768958	+0,0002772463
Mon, 18 Feb 2013 15:36:08 +0000	0,0233996495	0
Sat, 16 Feb 2013 23:56:08 +0000	0,0233996495	0
Sat, 16 Feb 2013 01:45:42 +0000	0,0233996495	2,593185
Thu, 14 Feb 2013 15:43:19 +0000	0,0234255813	6,23551
Tue, 12 Feb 2013 05:25:37 +0000	0,0234879364	+2,19527
Sun, 10 Feb 2013 05:06:38 +0000	0,0234659837	+1,14248
Thu, 07 Feb 2013 03:33:50 +0000	0,0234545589	-0,0005366312
Sun, 13 Jan 2013 04:33:27 +0000	0,0239911901	-0,0001473005
Thu, 10 Jan 2013 18:31:17 +0000	0,0241384906	+0,0001104862
Tue, 18 Dec 2012 20:14:06 +0000	0,0240280044	-0,0009997646
Sat, 17 Nov 2012 05:18:41 +0000	0,0250277690	+0,0004015152
Fri, 21 Sep 2012 15:30:01 +0000	0,0246262538	-0,0001661668
Tue, 18 Sep 2012 17:19:25 +0000	0,0247924206	+7,42995
Sun, 16 Sep 2012 18:02:11 +0000	0,0247181216	-0,0007205418
Wed, 22 Aug 2012 22:46:18 +0000	0,0254386634	+0,0003020602
Sun, 29 Jul 2012 00:46:53 +0000	0,0251366032	+0,000844612
Fri, 06 Jul 2012 10:43:00 +0000	0,0242919912	+0,0004249674
Fri, 08 Jun 2012 10:01:27 +0000	0,0238670238	-0,0003687036
Thu, 31 May 2012 02:17:07 +0000	0,0242357274	+0,00022002
Tue, 22 May 2012 20:35:09 +0000	0,0240157074	-0,0001631282
Sun, 13 May 2012 02:06:01 +0000	0,0241788356	+0,0003142869
Wed, 25 Apr 2012 21:40:30 +0000	0,0238645487	+0,0002219406
Mon, 02 Apr 2012 16:36:28 +0000	0,0236426081	-0,0003271319
Fri, 16 Mar 2012 00:42:28 +0000	0,0239697400	0

Обратите внимание, что информация об обменного курса NGN в ILS обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 20:36:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Израильский шекель

Примечание: График курса обмена валют Нигерийская найра/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Израильский шекель в течение 2049 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.