Обменный курс на сегодня для NGN/INR является NGN за INR, это означает, что с 100 Нигерийская найра можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или INR.

NGN в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:03:45 +0000	0,1819000000	-0,0015
Wed, 25 Oct 2017 16:16:31 +0000	0,1834000000	+0,001
Tue, 24 Oct 2017 06:12:47 +0000	0,1824000000	-0,0022
Thu, 19 Oct 2017 20:13:03 +0000	0,1846000000	-0,0001
Thu, 19 Oct 2017 13:57:53 +0000	0,1847000000	+0,0004
Wed, 18 Oct 2017 13:07:28 +0000	0,1843000000	+10
Tue, 17 Oct 2017 22:21:38 +0000	0,1842000000	+0,0009
Sun, 15 Oct 2017 21:54:18 +0000	0,1833000000	0
Sun, 15 Oct 2017 13:47:39 +0000	0,1833000000	0
Sun, 15 Oct 2017 01:38:53 +0000	0,1833000000	-0,0006
Fri, 13 Oct 2017 13:50:18 +0000	0,1839000000	-0,0009
Tue, 10 Oct 2017 16:10:02 +0000	0,1848000000	-0,0003
Mon, 09 Oct 2017 20:41:32 +0000	0,1851000000	0
Mon, 09 Oct 2017 07:27:10 +0000	0,1851000000	-0,0005
Mon, 02 Oct 2017 23:31:53 +0000	0,1856000000	+0,0006
Mon, 02 Oct 2017 12:21:35 +0000	0,1850000000	0
Sun, 01 Oct 2017 14:49:59 +0000	0,1850000000	+10
Sat, 30 Sep 2017 23:14:28 +0000	0,1849000000	-0,0013
Thu, 28 Sep 2017 05:07:38 +0000	0,1862000000	+0,0018
Mon, 25 Sep 2017 11:38:00 +0000	0,1844000000	+0,0009
Sat, 23 Sep 2017 13:49:41 +0000	0,1835000000	+0,0043
Tue, 19 Sep 2017 00:30:37 +0000	0,1792000000	-0,0029
Sun, 17 Sep 2017 21:27:01 +0000	0,1821000000	+0,0001
Sun, 17 Sep 2017 18:01:49 +0000	0,1820000000	+0,0046
Sat, 09 Sep 2017 08:58:01 +0000	0,1774000000	+0,002
Sat, 02 Sep 2017 23:24:57 +0000	0,1754000000	0
Sat, 02 Sep 2017 00:08:16 +0000	0,1754000000	0
Thu, 31 Aug 2017 15:16:00 +0000	0,1754000000	0
Wed, 30 Aug 2017 13:47:29 +0000	0,1754000000	+10
Sun, 27 Aug 2017 23:34:22 +0000	0,1753000000	-0,0002
Thu, 24 Aug 2017 14:48:00 +0000	0,1755000000	-0,0013
Wed, 23 Aug 2017 21:17:26 +0000	0,1768000000	+0,001
Sat, 19 Aug 2017 12:52:00 +0000	0,1758000000	+0,0002
Wed, 16 Aug 2017 19:32:53 +0000	0,1756000000	-0,0003
Mon, 14 Aug 2017 20:10:50 +0000	0,1759000000	+0,0002
Mon, 14 Aug 2017 14:02:51 +0000	0,1757000000	0
Sat, 12 Aug 2017 19:07:04 +0000	0,1757000000	-0,002
Thu, 10 Aug 2017 15:53:58 +0000	0,1777000000	+0,0021
Tue, 08 Aug 2017 15:24:32 +0000	0,1756000000	-0,0006
Sat, 05 Aug 2017 01:56:32 +0000	0,1762000000	-0,0081
Tue, 01 Aug 2017 03:55:34 +0000	0,1843000000	0
Fri, 28 Jul 2017 23:50:54 +0000	0,1843000000	+10
Thu, 27 Jul 2017 19:52:23 +0000	0,1842000000	-0,0007
Wed, 26 Jul 2017 20:10:45 +0000	0,1849000000	-0,0012
Tue, 25 Jul 2017 10:52:18 +0000	0,1861000000	0
Fri, 21 Jul 2017 17:10:32 +0000	0,1861000000	+0,0008
Wed, 19 Jul 2017 15:01:22 +0000	0,1853000000	+0,0006
Fri, 14 Jul 2017 08:53:17 +0000	0,1847000000	+0,0001
Thu, 13 Jul 2017 01:51:15 +0000	0,1846000000	-0,0006
Mon, 10 Jul 2017 23:40:55 +0000	0,1852000000	+0,0005
Mon, 10 Jul 2017 13:57:29 +0000	0,1847000000	-0,0004
Mon, 10 Jul 2017 03:00:04 +0000	0,1851000000	0
Sat, 08 Jul 2017 09:36:19 +0000	0,1851000000	-0,0008
Tue, 04 Jul 2017 02:47:11 +0000	0,1859000000	-0,0149
Thu, 22 Jun 2017 12:37:10 +0000	0,2008000000	+0,0003
Wed, 21 Jun 2017 11:41:04 +0000	0,2005000000	+0,0003
Tue, 20 Jun 2017 15:09:49 +0000	0,2002000000	+10
Sun, 18 Jun 2017 16:02:44 +0000	0,2001000000	+0,0006
Thu, 15 Jun 2017 00:19:16 +0000	0,1995000000	-0,0013
Tue, 13 Jun 2017 05:40:43 +0000	0,2008000000	+0,0013
Sat, 10 Jun 2017 17:39:07 +0000	0,1995000000	-0,0005
Sat, 03 Jun 2017 08:44:51 +0000	0,2000000000	0
Fri, 02 Jun 2017 13:51:13 +0000	0,2000000000	+0,0011
Fri, 02 Jun 2017 02:48:09 +0000	0,1989000000	-0,0003
Wed, 31 May 2017 07:34:48 +0000	0,1992000000	-0,0018
Mon, 29 May 2017 14:35:51 +0000	0,2010000000	+0,0002
Mon, 29 May 2017 09:59:25 +0000	0,2008000000	-0,0002
Sun, 28 May 2017 19:26:32 +0000	0,2010000000	-0,0023
Wed, 17 May 2017 01:50:59 +0000	0,2033000000	10
Mon, 15 May 2017 18:33:21 +0000	0,2034000000	-0,0017
Thu, 11 May 2017 18:12:27 +0000	0,2051000000	+0,0009
Mon, 08 May 2017 14:11:32 +0000	0,2042000000	-0,0006
Mon, 08 May 2017 00:39:01 +0000	0,2048000000	+0,0004
Sat, 29 Apr 2017 18:30:52 +0000	0,2044000000	10
Fri, 28 Apr 2017 17:45:29 +0000	0,2045000000	+0,0006
Fri, 28 Apr 2017 03:33:56 +0000	0,2039000000	+0,0004
Wed, 26 Apr 2017 20:17:27 +0000	0,2035000000	-0,0006
Wed, 26 Apr 2017 10:57:52 +0000	0,2041000000	-0,0011
Sat, 22 Apr 2017 09:05:30 +0000	0,2052000000	+10
Wed, 19 Apr 2017 13:00:16 +0000	0,2051000000	-0,0002
Sun, 16 Apr 2017 10:04:54 +0000	0,2053000000	-0,0003
Thu, 13 Apr 2017 00:31:11 +0000	0,2056000000	-0,0006
Wed, 12 Apr 2017 19:15:11 +0000	0,2062000000	0
Wed, 05 Apr 2017 10:43:45 +0000	0,2062000000	+0,0004
Fri, 31 Mar 2017 07:06:52 +0000	0,2058000000	-0,001
Thu, 30 Mar 2017 06:51:09 +0000	0,2068000000	+0,0003
Wed, 29 Mar 2017 22:20:40 +0000	0,2065000000	-0,002
Tue, 21 Mar 2017 23:37:26 +0000	0,2085000000	+0,0014
Thu, 16 Mar 2017 00:37:33 +0000	0,2071000000	-0,0023
Wed, 15 Mar 2017 02:46:09 +0000	0,2094000000	-0,0018
Sat, 11 Mar 2017 14:08:28 +0000	0,2112000000	-0,0012
Thu, 09 Mar 2017 15:47:39 +0000	0,2124000000	+0,0003
Wed, 08 Mar 2017 13:18:19 +0000	0,2121000000	+0,0006
Tue, 07 Mar 2017 13:26:09 +0000	0,2115000000	-0,0004
Sun, 05 Mar 2017 16:27:56 +0000	0,2119000000	-0,0002
Fri, 03 Mar 2017 11:34:26 +0000	0,2121000000	+0,0002
Thu, 02 Mar 2017 21:17:57 +0000	0,2119000000	+0,0002
Thu, 02 Mar 2017 01:47:54 +0000	0,2117000000	10
Tue, 28 Feb 2017 13:44:52 +0000	0,2118000000	+0,0003
Sun, 26 Feb 2017 02:22:21 +0000	0,2115000000	-0,001
Tue, 21 Feb 2017 23:21:43 +0000	0,2125000000	-0,0001
Tue, 21 Feb 2017 17:29:57 +0000	0,2126000000	0
Mon, 13 Feb 2017 13:20:21 +0000	0,2126000000	-0,0006
Wed, 08 Feb 2017 12:50:00 +0000	0,2132000000	-0,0006
Tue, 07 Feb 2017 16:33:04 +0000	0,2138000000	+0,0005
Fri, 03 Feb 2017 19:56:39 +0000	0,2133000000	0
Fri, 03 Feb 2017 02:08:39 +0000	0,2133000000	-0,0009
Tue, 31 Jan 2017 16:02:54 +0000	0,2142000000	-0,0019
Sun, 29 Jan 2017 06:15:24 +0000	0,2161000000	0
Tue, 24 Jan 2017 03:07:23 +0000	0,2161000000	+10
Sat, 21 Jan 2017 23:11:28 +0000	0,2160000000	-0,0004
Sun, 15 Jan 2017 13:29:41 +0000	0,2164000000	0
Sun, 15 Jan 2017 06:46:15 +0000	0,2164000000	-0,0076
Tue, 10 Jan 2017 01:55:08 +0000	0,2240000000	0
Mon, 09 Jan 2017 22:42:09 +0000	0,2240000000	0
Sun, 08 Jan 2017 14:24:19 +0000	0,2240000000	0
Sun, 08 Jan 2017 06:11:42 +0000	0,2240000000	+0,0076
Fri, 06 Jan 2017 20:03:38 +0000	0,2164000000	+0,0005
Fri, 06 Jan 2017 14:49:21 +0000	0,2159000000	-0,0074
Thu, 05 Jan 2017 00:15:11 +0000	0,2233000000	-0,0006
Mon, 02 Jan 2017 13:22:35 +0000	0,2239000000	+0,0005
Sun, 01 Jan 2017 19:26:11 +0000	0,2234000000	0
Sat, 31 Dec 2016 07:27:15 +0000	0,2234000000	-0,0008
Wed, 28 Dec 2016 20:31:01 +0000	0,2242000000	+0,0012
Mon, 26 Dec 2016 04:41:52 +0000	0,2230000000	+0,0077
Sun, 25 Dec 2016 01:09:12 +0000	0,2153000000	0
Sat, 24 Dec 2016 16:09:28 +0000	0,2153000000	-0,0009
Thu, 22 Dec 2016 16:27:50 +0000	0,2162000000	+0,0009
Wed, 21 Dec 2016 15:07:06 +0000	0,2153000000	-0,0004
Wed, 21 Dec 2016 02:12:08 +0000	0,2157000000	+0,0003
Mon, 19 Dec 2016 19:46:47 +0000	0,2154000000	+0,0001
Mon, 19 Dec 2016 02:33:30 +0000	0,2153000000	-0,0001
Sun, 18 Dec 2016 09:00:38 +0000	0,2154000000	+0,0008
Tue, 13 Dec 2016 01:48:41 +0000	0,2146000000	+0,0001
Fri, 09 Dec 2016 07:10:45 +0000	0,2145000000	-0,0007
Wed, 07 Dec 2016 02:39:46 +0000	0,2152000000	-0,0018
Fri, 02 Dec 2016 07:07:49 +0000	0,2170000000	-0,0016
Tue, 29 Nov 2016 02:52:04 +0000	0,2186000000	+0,0005
Mon, 28 Nov 2016 15:49:30 +0000	0,2181000000	0
Sun, 27 Nov 2016 09:29:49 +0000	0,2181000000	-0,0006
Fri, 25 Nov 2016 23:12:11 +0000	0,2187000000	-0,0056
Sat, 19 Nov 2016 20:01:16 +0000	0,2243000000	+0,0004
Wed, 16 Nov 2016 20:11:17 +0000	0,2239000000	+0,0018
Sun, 13 Nov 2016 17:39:52 +0000	0,2221000000	+0,0025
Mon, 07 Nov 2016 22:55:36 +0000	0,2196000000	0
Thu, 27 Oct 2016 07:40:02 +0000	0,2196000000	+0,0002
Tue, 25 Oct 2016 22:40:13 +0000	0,2194000000	+0,0001
Tue, 25 Oct 2016 15:51:03 +0000	0,2193000000	-0,0001
Sun, 16 Oct 2016 22:32:33 +0000	0,2194000000	0
Fri, 14 Oct 2016 21:05:36 +0000	0,2194000000	+0,0002
Sun, 09 Oct 2016 06:36:06 +0000	0,2192000000	+0,0004
Sun, 02 Oct 2016 04:06:31 +0000	0,2188000000	+10
Tue, 27 Sep 2016 23:10:25 +0000	0,2187000000	-0,0004
Thu, 22 Sep 2016 21:05:18 +0000	0,2191000000	-0,0016
Sun, 18 Sep 2016 16:38:39 +0000	0,2207000000	+0,0006
Wed, 14 Sep 2016 03:38:35 +0000	0,2201000000	+0,0106
Mon, 05 Sep 2016 05:59:22 +0000	0,2095000000	-0,0038
Sun, 28 Aug 2016 08:07:36 +0000	0,2133000000	+0,0005
Fri, 26 Aug 2016 08:38:15 +0000	0,2128000000	+0,0155
Sun, 21 Aug 2016 14:08:46 +0000	0,1973000000	0
Sat, 20 Aug 2016 07:39:27 +0000	0,1973000000	-0,0185
Sun, 14 Aug 2016 10:46:43 +0000	0,2158000000	0
Sat, 13 Aug 2016 23:48:03 +0000	0,2158000000	+0,007
Thu, 11 Aug 2016 15:36:09 +0000	0,2088000000	-0,0097
Mon, 25 Jul 2016 22:34:39 +0000	0,2185000000	-0,0092
Tue, 19 Jul 2016 05:27:24 +0000	0,2277000000	-0,0085
Fri, 15 Jul 2016 18:30:48 +0000	0,2362000000	-0,0012
Thu, 23 Jun 2016 18:59:18 +0000	0,2374000000	-0,1011
Mon, 20 Jun 2016 08:58:35 +0000	0,3385000000	+0,001
Fri, 17 Jun 2016 03:10:53 +0000	0,3375000000	+0,002
Sat, 11 Jun 2016 22:40:55 +0000	0,3355000000	0
Sat, 11 Jun 2016 13:56:46 +0000	0,3355000000	+0,0001
Wed, 08 Jun 2016 05:59:19 +0000	0,3354000000	-0,0046
Tue, 24 May 2016 04:31:15 +0000	0,3400000000	+0,0016
Sat, 21 May 2016 01:27:48 +0000	0,3384000000	-0,0007
Fri, 20 May 2016 08:02:57 +0000	0,3391000000	10
Thu, 19 May 2016 13:33:20 +0000	0,3392000000	+0,0027
Sat, 14 May 2016 12:41:38 +0000	0,3365000000	+0,0017
Thu, 12 May 2016 13:29:41 +0000	0,3348000000	+0,0008
Thu, 05 May 2016 10:46:27 +0000	0,3340000000	+0,0003
Tue, 26 Apr 2016 09:36:15 +0000	0,3337000000	-0,001
Sun, 24 Apr 2016 06:22:01 +0000	0,3347000000	0
Sat, 23 Apr 2016 00:25:42 +0000	0,3347000000	+0,0007
Mon, 11 Apr 2016 03:19:02 +0000	0,3340000000	+0,0012
Sun, 03 Apr 2016 21:59:46 +0000	0,3328000000	+0,0007
Thu, 31 Mar 2016 11:38:47 +0000	0,3321000000	-0,0003
Wed, 30 Mar 2016 00:12:51 +0000	0,3324000000	-0,0035
Fri, 25 Mar 2016 12:27:27 +0000	0,3359000000	-0,0003
Thu, 24 Mar 2016 12:38:16 +0000	0,3362000000	+0,0026
Sat, 19 Mar 2016 02:30:01 +0000	0,3336000000	-0,0048
Wed, 16 Mar 2016 06:55:52 +0000	0,3384000000	+0,0002
Wed, 16 Mar 2016 02:18:21 +0000	0,3382000000	+0,0015
Sun, 13 Mar 2016 18:44:05 +0000	0,3367000000	0
Sat, 12 Mar 2016 13:19:28 +0000	0,3367000000	-0,0009
Thu, 10 Mar 2016 02:57:53 +0000	0,3376000000	+0,0015
Sun, 06 Mar 2016 21:26:41 +0000	0,3361000000	-0,0082
Wed, 24 Feb 2016 14:54:36 +0000	0,3443000000	-0,0006
Sat, 20 Feb 2016 10:16:44 +0000	0,3449000000	0
Fri, 19 Feb 2016 23:57:37 +0000	0,3449000000	+0,0009
Tue, 16 Feb 2016 19:46:15 +0000	0,3440000000	+0,0014
Mon, 15 Feb 2016 22:25:08 +0000	0,3426000000	+0,0021
Wed, 10 Feb 2016 10:13:59 +0000	0,3405000000	-0,0003
Thu, 04 Feb 2016 06:20:43 +0000	0,3408000000	-0,0018
Wed, 03 Feb 2016 07:07:25 +0000	0,3426000000	+0,0014
Sun, 31 Jan 2016 11:12:09 +0000	0,3412000000	+0,0006
Fri, 29 Jan 2016 08:02:48 +0000	0,3406000000	+0,0009
Sat, 23 Jan 2016 08:55:03 +0000	0,3397000000	+0,0002
Tue, 19 Jan 2016 14:13:23 +0000	0,3395000000	-0,0007
Sun, 17 Jan 2016 21:32:33 +0000	0,3402000000	+0,0047
Wed, 13 Jan 2016 11:34:42 +0000	0,3355000000	+0,0027
Sun, 03 Jan 2016 03:02:09 +0000	0,3328000000	0
Sat, 02 Jan 2016 13:06:04 +0000	0,3328000000	0
Sat, 02 Jan 2016 03:23:51 +0000	0,3328000000	-0,0006
Wed, 30 Dec 2015 17:33:57 +0000	0,3334000000	+0,0018
Thu, 24 Dec 2015 09:11:44 +0000	0,3316000000	-0,0008
Tue, 22 Dec 2015 20:09:28 +0000	0,3324000000	-0,0021
Thu, 17 Dec 2015 05:16:31 +0000	0,3345000000	-0,0022
Mon, 14 Dec 2015 17:34:58 +0000	0,3367000000	-0,0006
Sat, 12 Dec 2015 20:34:33 +0000	0,3373000000	+0,0026
Thu, 10 Dec 2015 15:54:38 +0000	0,3347000000	-0,0007
Tue, 08 Dec 2015 14:43:23 +0000	0,3354000000	-0,0001
Mon, 07 Dec 2015 18:52:07 +0000	0,3355000000	+0,0007
Sat, 05 Dec 2015 14:10:10 +0000	0,3348000000	0
Fri, 04 Dec 2015 23:00:05 +0000	0,3348000000	+0,0004
Thu, 03 Dec 2015 11:46:43 +0000	0,3344000000	+0,0002
Mon, 30 Nov 2015 23:33:45 +0000	0,3342000000	-0,0011
Sat, 28 Nov 2015 14:33:35 +0000	0,3353000000	0
Fri, 27 Nov 2015 13:42:23 +0000	0,3353000000	+0,0012
Thu, 26 Nov 2015 07:01:53 +0000	0,3341000000	+0,0011
Wed, 25 Nov 2015 08:11:44 +0000	0,3330000000	10
Mon, 23 Nov 2015 03:36:20 +0000	0,3331000000	+0,0008
Sun, 22 Nov 2015 20:21:18 +0000	0,3323000000	+10
Thu, 19 Nov 2015 12:53:00 +0000	0,3322000000	+0,0005
Sat, 07 Nov 2015 16:47:05 +0000	0,3317000000	+0,0022
Wed, 04 Nov 2015 21:06:07 +0000	0,3295000000	+0,0009
Sun, 01 Nov 2015 23:29:10 +0000	0,3286000000	10
Fri, 30 Oct 2015 13:56:07 +0000	0,3287000000	+0,0011
Thu, 29 Oct 2015 01:45:45 +0000	0,3276000000	+0,001
Tue, 27 Oct 2015 10:30:57 +0000	0,3266000000	+0,0008
Mon, 26 Oct 2015 15:14:01 +0000	0,3258000000	-0,0009
Sat, 24 Oct 2015 15:37:55 +0000	0,3267000000	+0,002
Sun, 18 Oct 2015 03:19:39 +0000	0,3247000000	-0,0017
Wed, 14 Oct 2015 06:23:20 +0000	0,3264000000	+0,0005
Thu, 08 Oct 2015 21:39:55 +0000	0,3259000000	-0,0003
Thu, 08 Oct 2015 00:54:24 +0000	0,3262000000	-0,001
Mon, 05 Oct 2015 14:24:40 +0000	0,3272000000	-0,0046
Mon, 28 Sep 2015 12:49:15 +0000	0,3318000000	+0,0003
Mon, 28 Sep 2015 06:29:40 +0000	0,3315000000	-0,0007
Sun, 27 Sep 2015 19:19:09 +0000	0,3322000000	-0,0005
Wed, 23 Sep 2015 17:11:52 +0000	0,3327000000	+0,0018
Sat, 19 Sep 2015 16:26:31 +0000	0,3309000000	-0,0027
Wed, 16 Sep 2015 06:10:34 +0000	0,3336000000	+0,0005
Fri, 11 Sep 2015 18:37:05 +0000	0,3331000000	-0,002
Sun, 06 Sep 2015 23:05:24 +0000	0,3351000000	0
Sun, 06 Sep 2015 05:28:34 +0000	0,3351000000	+0,0032
Tue, 25 Aug 2015 09:37:48 +0000	0,3319000000	+0,0027
Thu, 20 Aug 2015 11:01:22 +0000	0,3292000000	+0,0007
Tue, 18 Aug 2015 11:51:18 +0000	0,3285000000	+0,0012
Sun, 16 Aug 2015 01:31:55 +0000	0,3273000000	0
Sat, 15 Aug 2015 20:51:11 +0000	0,3273000000	0
Sat, 15 Aug 2015 07:51:15 +0000	0,3273000000	+0,0071
Fri, 07 Aug 2015 16:23:41 +0000	0,3202000000	-0,0003
Fri, 07 Aug 2015 08:39:26 +0000	0,3205000000	+0,0005
Thu, 06 Aug 2015 15:29:00 +0000	0,3200000000	-0,0009
Fri, 31 Jul 2015 15:14:04 +0000	0,3209000000	+0,0001
Tue, 28 Jul 2015 13:40:41 +0000	0,3208000000	-0,0013
Sun, 26 Jul 2015 19:29:59 +0000	0,3221000000	10
Sat, 25 Jul 2015 05:52:44 +0000	0,3222000000	+0,0025
Mon, 20 Jul 2015 17:04:17 +0000	0,3197000000	+0,0005
Mon, 20 Jul 2015 08:02:46 +0000	0,3192000000	-0,0002
Mon, 20 Jul 2015 03:39:37 +0000	0,3194000000	+0,0004
Sat, 18 Jul 2015 00:30:16 +0000	0,3190000000	-0,0016
Thu, 16 Jul 2015 03:29:32 +0000	0,3206000000	+0,0011
Wed, 15 Jul 2015 13:17:17 +0000	0,3195000000	+0,0009
Wed, 15 Jul 2015 06:14:27 +0000	0,3186000000	-0,0003
Mon, 13 Jul 2015 21:46:03 +0000	0,3189000000	+0,0001
Fri, 03 Jul 2015 23:14:51 +0000	0,3188000000	-0,0003
Sun, 28 Jun 2015 00:42:35 +0000	0,3191000000	0
Sun, 21 Jun 2015 22:23:42 +0000	0,3191000000	-0,0035
Sun, 14 Jun 2015 21:01:40 +0000	0,3226000000	+0,0002
Sat, 13 Jun 2015 20:08:03 +0000	0,3224000000	+0,0006
Fri, 12 Jun 2015 05:56:21 +0000	0,3218000000	-0,0001
Thu, 11 Jun 2015 18:00:49 +0000	0,3219000000	-0,0003
Sat, 06 Jun 2015 04:36:51 +0000	0,3222000000	+0,0016
Wed, 27 May 2015 20:46:24 +0000	0,3206000000	+0,0016
Sat, 23 May 2015 13:19:21 +0000	0,3190000000	0
Fri, 22 May 2015 20:29:45 +0000	0,3190000000	-0,0005
Fri, 22 May 2015 05:03:19 +0000	0,3195000000	-0,0011
Tue, 19 May 2015 16:36:42 +0000	0,3206000000	+0,0019
Sat, 16 May 2015 05:38:00 +0000	0,3187000000	-0,0025
Thu, 14 May 2015 08:20:28 +0000	0,3212000000	0
Fri, 08 May 2015 10:39:31 +0000	0,3212000000	+0,0024
Wed, 06 May 2015 14:29:46 +0000	0,3188000000	-0,0007
Tue, 05 May 2015 01:55:59 +0000	0,3195000000	10
Mon, 04 May 2015 10:12:22 +0000	0,3196000000	10
Thu, 30 Apr 2015 13:55:49 +0000	0,3197000000	+0,0024
Wed, 29 Apr 2015 00:42:00 +0000	0,3173000000	-0,0031
Sat, 25 Apr 2015 17:12:59 +0000	0,3204000000	+0,0093
Sun, 05 Apr 2015 18:56:35 +0000	0,3111000000	+0,0062
Fri, 27 Feb 2015 03:57:21 +0000	0,3049000000	+10
Thu, 26 Feb 2015 22:44:45 +0000	0,3048000000	-0,0087
Thu, 19 Feb 2015 02:44:18 +0000	0,3135000000	-0,0125
Tue, 03 Feb 2015 02:40:09 +0000	0,3260000000	+0,0017
Wed, 28 Jan 2015 13:17:51 +0000	0,3243000000	+0,0053
Tue, 27 Jan 2015 22:02:54 +0000	0,3190000000	-0,0142
Sat, 17 Jan 2015 01:17:14 +0000	0,3332000000	-0,0004
Fri, 16 Jan 2015 07:40:37 +0000	0,3336000000	-0,0064
Mon, 12 Jan 2015 21:23:07 +0000	0,3400000000	-0,0056
Wed, 31 Dec 2014 16:18:00 +0000	0,3456000000	+0,0077
Sun, 21 Dec 2014 17:25:42 +0000	0,3379000000	-0,0072
Sun, 07 Dec 2014 14:06:46 +0000	0,3451000000	0
Sun, 07 Dec 2014 01:26:15 +0000	0,3451000000	0
Sat, 06 Dec 2014 10:58:19 +0000	0,3451000000	0
Sat, 06 Dec 2014 01:27:27 +0000	0,3451000000	+0,0006
Tue, 02 Dec 2014 15:44:03 +0000	0,3445000000	-0,004
Sun, 30 Nov 2014 21:36:43 +0000	0,3485000000	-0,0056
Fri, 28 Nov 2014 05:19:32 +0000	0,3541000000	+0,0045
Mon, 24 Nov 2014 09:02:51 +0000	0,3496000000	+0,0012
Sat, 22 Nov 2014 02:25:10 +0000	0,3484000000	-0,0077
Tue, 18 Nov 2014 18:28:07 +0000	0,3561000000	-0,0144
Tue, 04 Nov 2014 05:29:10 +0000	0,3705000000	10
Mon, 03 Nov 2014 22:50:29 +0000	0,3706000000	-0,0005
Sat, 01 Nov 2014 20:32:46 +0000	0,3711000000	+0,0006
Thu, 30 Oct 2014 01:09:15 +0000	0,3705000000	-0,0003
Wed, 29 Oct 2014 12:44:18 +0000	0,3708000000	+0,0016
Tue, 28 Oct 2014 14:50:20 +0000	0,3692000000	-0,0022
Mon, 27 Oct 2014 13:08:40 +0000	0,3714000000	+0,0018
Wed, 22 Oct 2014 07:32:45 +0000	0,3696000000	-0,0035
Sat, 13 Sep 2014 09:27:08 +0000	0,3731000000	+0,0022
Sat, 06 Sep 2014 17:33:33 +0000	0,3709000000	-0,0024
Sun, 24 Aug 2014 09:42:42 +0000	0,3733000000	-0,0025
Sun, 17 Aug 2014 13:46:07 +0000	0,3758000000	-0,0023
Wed, 13 Aug 2014 01:32:13 +0000	0,3781000000	+0,0024
Sat, 09 Aug 2014 10:58:40 +0000	0,3757000000	-0,0021
Fri, 08 Aug 2014 07:24:02 +0000	0,3778000000	-0,0007
Fri, 08 Aug 2014 03:38:14 +0000	0,3785000000	-0,0011
Tue, 05 Aug 2014 16:46:24 +0000	0,3796000000	+0,0084
Mon, 28 Jul 2014 10:57:18 +0000	0,3712000000	-0,002
Sun, 20 Jul 2014 07:28:09 +0000	0,3732000000	+0,0034
Sun, 13 Jul 2014 10:08:31 +0000	0,3698000000	-0,0009
Fri, 11 Jul 2014 03:33:57 +0000	0,3707000000	+0,0009
Tue, 17 Jun 2014 17:19:17 +0000	0,3698000000	+0,0097
Mon, 26 May 2014 04:57:51 +0000	0,3601000000	-0,0119
Sat, 10 May 2014 00:18:26 +0000	0,3720000000	0
Fri, 09 May 2014 20:55:24 +0000	0,3720000000	-0,0072
Fri, 25 Apr 2014 07:30:18 +0000	0,3792000000	+0,0058
Mon, 21 Apr 2014 17:12:49 +0000	0,3734000000	+0,0019
Sat, 19 Apr 2014 16:34:35 +0000	0,3715000000	+0,0052
Sat, 05 Apr 2014 05:14:12 +0000	0,3663000000	-0,0017
Thu, 03 Apr 2014 19:49:00 +0000	0,3680000000	+0,0052
Sun, 30 Mar 2014 16:30:55 +0000	0,3628000000	0
Sun, 30 Mar 2014 00:25:35 +0000	0,3628000000	0
Fri, 28 Mar 2014 22:13:45 +0000	0,3628000000	-0,0088
Sat, 15 Mar 2014 07:38:11 +0000	0,3716000000	-0,0096
Tue, 18 Feb 2014 09:28:02 +0000	0,3812000000	-0,0033
Sun, 19 Jan 2014 11:03:09 +0000	0,3845000000	0
Sat, 18 Jan 2014 08:19:11 +0000	0,3845000000	-0,0037
Sat, 11 Jan 2014 10:56:41 +0000	0,3882000000	-0,0007
Thu, 09 Jan 2014 01:34:58 +0000	0,3889000000	+0,0022
Tue, 31 Dec 2013 22:42:13 +0000	0,3867000000	-0,0072
Sat, 30 Nov 2013 17:39:21 +0000	0,3939000000	+0,008145329
Wed, 30 Oct 2013 08:05:54 +0000	0,3857546710	-0,001562342
Thu, 24 Oct 2013 17:12:23 +0000	0,3873170130	+0,002139111
Thu, 17 Oct 2013 17:08:00 +0000	0,3851779020	+0,005937365
Fri, 04 Oct 2013 21:22:43 +0000	0,3792405370	-0,011205919
Sun, 29 Sep 2013 00:48:21 +0000	0,3904464560	-0,000885441
Sat, 14 Sep 2013 03:26:00 +0000	0,3913318970	+0,005155092
Wed, 11 Sep 2013 15:00:14 +0000	0,3861768050	-0,020584808
Fri, 30 Aug 2013 01:48:16 +0000	0,4067616130	+0,007779195
Fri, 23 Aug 2013 15:28:28 +0000	0,3989824180	+0,028605462
Sun, 23 Jun 2013 23:13:42 +0000	0,3703769560	+0,022362713
Thu, 16 May 2013 01:51:05 +0000	0,3480142430	+0,00773947
Fri, 26 Apr 2013 01:22:02 +0000	0,3402747730	-0,00520453
Wed, 10 Apr 2013 14:25:31 +0000	0,3454793030	-0,003050431
Fri, 05 Apr 2013 11:58:56 +0000	0,3485297340	+0,000269389
Fri, 05 Apr 2013 08:48:39 +0000	0,3482603450	0
Tue, 19 Mar 2013 05:35:04 +0000	0,0000000000	-0,344601194
Mon, 25 Feb 2013 07:55:53 +0000	0,3446011940	+0,001028645
Thu, 21 Feb 2013 02:25:11 +0000	0,3435725490	+0,000468635
Sat, 16 Feb 2013 23:56:08 +0000	0,3431039140	0
Sat, 16 Feb 2013 01:45:39 +0000	0,3431039140	+0,000630043
Thu, 14 Feb 2013 15:43:19 +0000	0,3424738710	-0,000869364
Tue, 12 Feb 2013 13:35:20 +0000	0,3433432350	+0,000461431
Tue, 12 Feb 2013 05:25:21 +0000	0,3428818040	+0,002172417
Sun, 10 Feb 2013 05:06:38 +0000	0,3407093870	+0,00160351
Thu, 07 Feb 2013 19:50:20 +0000	0,3391058770	+0,002383072
Mon, 04 Feb 2013 08:21:57 +0000	0,3367228050	-0,00571496
Fri, 25 Jan 2013 19:38:15 +0000	0,3424377650	3,0201
Mon, 21 Jan 2013 16:17:42 +0000	0,3424679660	-0,006483273
Sun, 13 Jan 2013 04:35:19 +0000	0,3489512390	+0,002159955
Sat, 05 Jan 2013 04:55:35 +0000	0,3467912840	0
Sat, 05 Jan 2013 01:49:41 +0000	0,3467912840	-0,0044978
Tue, 01 Jan 2013 16:00:29 +0000	0,3512890840	+0,000673152
Mon, 31 Dec 2012 13:29:18 +0000	0,3506159320	+0,002549634
Tue, 18 Dec 2012 06:20:25 +0000	0,3480662980	-0,003912857
Sat, 24 Nov 2012 13:44:25 +0000	0,3519791550	0
Sat, 24 Nov 2012 03:41:12 +0000	0,3519791550	+0,005798089
Tue, 06 Nov 2012 23:47:01 +0000	0,3461810660	+0,004278614
Fri, 21 Sep 2012 11:51:20 +0000	0,3419024520	-0,00296071
Sun, 16 Sep 2012 17:45:24 +0000	0,3448631620	-0,007580342
Thu, 06 Sep 2012 14:37:52 +0000	0,3524435040	+0,005652385
Thu, 09 Aug 2012 16:54:36 +0000	0,3467911190	+0,005322293
Fri, 08 Jun 2012 22:58:54 +0000	0,3414688260	-0,000279395
Fri, 08 Jun 2012 17:24:22 +0000	0,3417482210	-0,000883215
Sat, 19 May 2012 04:56:50 +0000	0,3426314360	+0,001434781
Fri, 11 May 2012 11:30:02 +0000	0,3411966550	+0,003149768
Wed, 09 May 2012 00:12:04 +0000	0,3380468870	+0,004380763
Mon, 30 Apr 2012 16:52:17 +0000	0,3336661240	+0,000979666
Sat, 28 Apr 2012 20:55:21 +0000	0,3326864580	+0,001936835
Sat, 21 Apr 2012 19:29:26 +0000	0,3307496230	+0,003278116
Sat, 14 Apr 2012 20:03:57 +0000	0,3274715070	+0,003616282
Tue, 10 Apr 2012 04:26:54 +0000	0,3238552250	+0,002136824
Tue, 03 Apr 2012 19:39:44 +0000	0,3217184010	-0,003061357
Sat, 24 Mar 2012 19:14:33 +0000	0,3247797580	+0,006792122
Fri, 16 Mar 2012 00:58:07 +0000	0,3179876360	0

Обратите внимание, что информация об обменного курса NGN в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:03:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Индийская рупия

Примечание: График курса обмена валют Нигерийская найра/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Индийская рупия в течение 2055 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.