Обменный курс на сегодня для NGN/ISK является NGN за ISK, это означает, что с 100 Нигерийская найра можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или ISK.

NGN в ISK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:07:33 +0000	0,2822000000	-0,0153
Mon, 30 Oct 2017 04:26:13 +0000	0,2975000000	-0,0038
Fri, 27 Oct 2017 01:56:18 +0000	0,3013000000	+0,0038
Thu, 26 Oct 2017 10:10:04 +0000	0,2975000000	-0,0007
Thu, 19 Oct 2017 22:22:20 +0000	0,2982000000	-0,0011
Wed, 18 Oct 2017 19:35:39 +0000	0,2993000000	+0,0021
Mon, 16 Oct 2017 04:21:00 +0000	0,2972000000	0
Fri, 13 Oct 2017 22:43:03 +0000	0,2972000000	0
Tue, 10 Oct 2017 16:10:02 +0000	0,2972000000	-0,0041
Sun, 01 Oct 2017 05:30:39 +0000	0,3013000000	0
Sat, 30 Sep 2017 14:20:33 +0000	0,3013000000	+0,0021
Thu, 28 Sep 2017 22:06:46 +0000	0,2992000000	-0,0033
Thu, 28 Sep 2017 02:43:36 +0000	0,3025000000	-0,0028
Mon, 25 Sep 2017 23:00:28 +0000	0,3053000000	+0,0009
Sun, 24 Sep 2017 23:40:19 +0000	0,3044000000	0
Sun, 24 Sep 2017 13:32:22 +0000	0,3044000000	0
Sat, 23 Sep 2017 02:55:20 +0000	0,3044000000	+0,0043
Fri, 15 Sep 2017 13:20:15 +0000	0,3001000000	+0,0024
Fri, 15 Sep 2017 08:30:18 +0000	0,2977000000	-0,0003
Thu, 14 Sep 2017 18:38:52 +0000	0,2980000000	+0,0026
Tue, 12 Sep 2017 02:29:48 +0000	0,2954000000	+0,0091
Mon, 28 Aug 2017 16:52:45 +0000	0,2863000000	-0,0069
Thu, 24 Aug 2017 18:27:01 +0000	0,2932000000	-0,0032
Wed, 23 Aug 2017 23:04:19 +0000	0,2964000000	+0,0022
Mon, 21 Aug 2017 05:03:10 +0000	0,2942000000	-0,0053
Wed, 16 Aug 2017 22:23:57 +0000	0,2995000000	+0,0067
Tue, 15 Aug 2017 05:59:13 +0000	0,2928000000	0
Mon, 14 Aug 2017 19:39:56 +0000	0,2928000000	+0,0037
Mon, 14 Aug 2017 08:48:58 +0000	0,2891000000	0
Sun, 13 Aug 2017 11:49:04 +0000	0,2891000000	0
Sun, 13 Aug 2017 05:48:10 +0000	0,2891000000	-0,0069
Tue, 01 Aug 2017 04:34:29 +0000	0,2960000000	-0,0003
Mon, 31 Jul 2017 16:19:44 +0000	0,2963000000	-0,0007
Sat, 29 Jul 2017 21:35:41 +0000	0,2970000000	-0,0089
Wed, 26 Jul 2017 09:17:55 +0000	0,3059000000	+0,0039
Sun, 23 Jul 2017 07:10:34 +0000	0,3020000000	0
Sat, 22 Jul 2017 22:16:07 +0000	0,3020000000	0
Sat, 22 Jul 2017 13:01:19 +0000	0,3020000000	0
Fri, 21 Jul 2017 20:28:39 +0000	0,3020000000	-0,002
Fri, 21 Jul 2017 01:19:03 +0000	0,3040000000	+0,0004
Thu, 20 Jul 2017 11:39:57 +0000	0,3036000000	-0,0025
Wed, 19 Jul 2017 16:33:19 +0000	0,3061000000	+0,0061
Wed, 19 Jul 2017 11:00:09 +0000	0,3000000000	+0,002
Mon, 17 Jul 2017 22:11:21 +0000	0,2980000000	+0,0008
Mon, 17 Jul 2017 00:14:50 +0000	0,2972000000	0
Sat, 15 Jul 2017 23:38:51 +0000	0,2972000000	-0,0035
Fri, 14 Jul 2017 09:12:06 +0000	0,3007000000	+0,0027
Sat, 08 Jul 2017 22:29:05 +0000	0,2980000000	+0,0055
Mon, 03 Jul 2017 14:21:22 +0000	0,2925000000	+0,0011
Mon, 03 Jul 2017 00:18:28 +0000	0,2914000000	0
Sat, 01 Jul 2017 21:37:53 +0000	0,2914000000	0
Sat, 01 Jul 2017 03:03:00 +0000	0,2914000000	-0,0016
Fri, 30 Jun 2017 00:08:59 +0000	0,2930000000	-0,0043
Thu, 29 Jun 2017 04:00:49 +0000	0,2973000000	-0,0232
Mon, 26 Jun 2017 05:33:29 +0000	0,3205000000	0
Sat, 24 Jun 2017 08:03:53 +0000	0,3205000000	+0,0065
Mon, 19 Jun 2017 14:16:22 +0000	0,3140000000	+0,0013
Fri, 16 Jun 2017 11:55:49 +0000	0,3127000000	+0,0012
Thu, 15 Jun 2017 00:19:26 +0000	0,3115000000	+0,0009
Wed, 14 Jun 2017 14:52:05 +0000	0,3106000000	+0,0006
Tue, 13 Jun 2017 02:40:20 +0000	0,3100000000	+0,0038
Sat, 10 Jun 2017 16:57:50 +0000	0,3062000000	10
Fri, 09 Jun 2017 17:26:05 +0000	0,3063000000	+0,0023
Fri, 02 Jun 2017 14:08:59 +0000	0,3040000000	-0,0009
Thu, 01 Jun 2017 17:40:37 +0000	0,3049000000	-0,0066
Sun, 28 May 2017 05:56:57 +0000	0,3115000000	0
Sat, 27 May 2017 10:38:03 +0000	0,3115000000	0
Sat, 27 May 2017 06:59:42 +0000	0,3115000000	-0,0002
Thu, 25 May 2017 04:17:51 +0000	0,3117000000	-0,0003
Wed, 24 May 2017 14:15:55 +0000	0,3120000000	-0,0043
Wed, 24 May 2017 00:14:55 +0000	0,3163000000	-0,0015
Tue, 23 May 2017 19:33:25 +0000	0,3178000000	+0,0021
Mon, 22 May 2017 12:26:56 +0000	0,3157000000	-0,0016
Sun, 21 May 2017 18:41:43 +0000	0,3173000000	0
Sat, 20 May 2017 08:48:33 +0000	0,3173000000	-0,0129
Mon, 15 May 2017 06:45:26 +0000	0,3302000000	-0,0063
Wed, 10 May 2017 17:00:51 +0000	0,3365000000	+0,0008
Mon, 08 May 2017 00:18:36 +0000	0,3357000000	0
Sun, 07 May 2017 18:27:50 +0000	0,3357000000	0
Sun, 07 May 2017 11:17:18 +0000	0,3357000000	0
Sat, 06 May 2017 05:24:09 +0000	0,3357000000	+0,0005
Fri, 05 May 2017 06:10:01 +0000	0,3352000000	-0,0025
Sun, 30 Apr 2017 18:16:36 +0000	0,3377000000	0
Sun, 30 Apr 2017 07:04:17 +0000	0,3377000000	0
Sat, 29 Apr 2017 22:18:44 +0000	0,3377000000	0
Sat, 29 Apr 2017 18:01:06 +0000	0,3377000000	-0,005
Tue, 25 Apr 2017 05:44:32 +0000	0,3427000000	-0,0051
Sun, 23 Apr 2017 17:17:59 +0000	0,3478000000	0
Sun, 23 Apr 2017 08:42:36 +0000	0,3478000000	0
Sat, 22 Apr 2017 10:51:47 +0000	0,3478000000	-0,0005
Thu, 20 Apr 2017 14:03:04 +0000	0,3483000000	-0,0002
Wed, 19 Apr 2017 13:00:19 +0000	0,3485000000	-0,0096
Sun, 09 Apr 2017 02:47:58 +0000	0,3581000000	+0,0011
Fri, 07 Apr 2017 21:13:28 +0000	0,3570000000	+0,0007
Fri, 07 Apr 2017 06:03:27 +0000	0,3563000000	+0,0019
Wed, 05 Apr 2017 10:43:48 +0000	0,3544000000	-0,0048
Sun, 02 Apr 2017 21:57:31 +0000	0,3592000000	0
Sat, 01 Apr 2017 10:57:01 +0000	0,3592000000	+0,007
Thu, 30 Mar 2017 06:51:11 +0000	0,3522000000	+0,0011
Wed, 29 Mar 2017 01:09:25 +0000	0,3511000000	+0,0014
Mon, 27 Mar 2017 20:36:48 +0000	0,3497000000	+0,0034
Fri, 17 Mar 2017 11:08:58 +0000	0,3463000000	-0,0031
Thu, 16 Mar 2017 14:21:02 +0000	0,3494000000	+0,0026
Thu, 16 Mar 2017 04:43:57 +0000	0,3468000000	-0,0013
Wed, 15 Mar 2017 17:43:49 +0000	0,3481000000	-0,0036
Tue, 14 Mar 2017 04:35:13 +0000	0,3517000000	+0,0093
Sat, 11 Mar 2017 20:35:54 +0000	0,3424000000	0
Sat, 11 Mar 2017 03:04:38 +0000	0,3424000000	0
Fri, 10 Mar 2017 22:37:38 +0000	0,3424000000	+0,007
Fri, 10 Mar 2017 02:30:04 +0000	0,3354000000	-0,0073
Tue, 07 Mar 2017 13:26:11 +0000	0,3427000000	+0,0049
Wed, 01 Mar 2017 20:42:48 +0000	0,3378000000	+0,0005
Wed, 01 Mar 2017 16:42:54 +0000	0,3373000000	-0,0008
Tue, 28 Feb 2017 13:44:55 +0000	0,3381000000	-0,0117
Wed, 22 Feb 2017 02:15:24 +0000	0,3498000000	-0,001
Tue, 21 Feb 2017 17:14:33 +0000	0,3508000000	+0,0008
Mon, 20 Feb 2017 01:32:44 +0000	0,3500000000	0
Sun, 19 Feb 2017 00:38:32 +0000	0,3500000000	+0,0011
Fri, 17 Feb 2017 04:50:20 +0000	0,3489000000	-0,0015
Thu, 16 Feb 2017 16:57:46 +0000	0,3504000000	-0,0077
Thu, 09 Feb 2017 02:04:47 +0000	0,3581000000	-0,0092
Wed, 01 Feb 2017 04:05:11 +0000	0,3673000000	-0,0005
Tue, 31 Jan 2017 15:51:28 +0000	0,3678000000	-0,0014
Sun, 29 Jan 2017 06:15:27 +0000	0,3692000000	0
Sat, 28 Jan 2017 08:27:07 +0000	0,3692000000	0
Sat, 28 Jan 2017 00:27:15 +0000	0,3692000000	-0,0119
Thu, 26 Jan 2017 20:50:13 +0000	0,3811000000	+0,0136
Thu, 26 Jan 2017 12:44:20 +0000	0,3675000000	+0,0038
Mon, 16 Jan 2017 16:14:18 +0000	0,3637000000	+0,0027
Mon, 16 Jan 2017 04:43:28 +0000	0,3610000000	-0,0128
Mon, 09 Jan 2017 22:42:11 +0000	0,3738000000	+0,0011
Sat, 07 Jan 2017 14:28:19 +0000	0,3727000000	-0,0002
Thu, 05 Jan 2017 08:57:56 +0000	0,3729000000	0
Wed, 04 Jan 2017 22:37:36 +0000	0,3729000000	-0,002
Wed, 04 Jan 2017 07:57:15 +0000	0,3749000000	0
Tue, 03 Jan 2017 16:25:26 +0000	0,3749000000	+0,005
Mon, 02 Jan 2017 04:48:56 +0000	0,3699000000	10
Sun, 01 Jan 2017 00:42:26 +0000	0,3700000000	0
Sat, 31 Dec 2016 11:27:07 +0000	0,3700000000	-0,0049
Thu, 29 Dec 2016 13:17:24 +0000	0,3749000000	+0,0026
Wed, 28 Dec 2016 03:45:06 +0000	0,3723000000	+0,0009
Mon, 26 Dec 2016 23:50:27 +0000	0,3714000000	+0,0127
Sun, 25 Dec 2016 01:09:15 +0000	0,3587000000	-0,0008
Fri, 23 Dec 2016 19:18:04 +0000	0,3595000000	-0,0015
Wed, 21 Dec 2016 23:41:48 +0000	0,3610000000	-0,0007
Tue, 20 Dec 2016 01:43:09 +0000	0,3617000000	+0,0017
Mon, 19 Dec 2016 07:34:17 +0000	0,3600000000	0
Mon, 19 Dec 2016 02:33:34 +0000	0,3600000000	0
Sun, 18 Dec 2016 10:08:06 +0000	0,3600000000	0
Sat, 17 Dec 2016 09:53:13 +0000	0,3600000000	+0,0045
Wed, 14 Dec 2016 14:58:10 +0000	0,3555000000	+0,0028
Wed, 14 Dec 2016 03:17:44 +0000	0,3527000000	-0,0021
Tue, 13 Dec 2016 05:46:00 +0000	0,3548000000	+0,0026
Tue, 06 Dec 2016 23:21:19 +0000	0,3522000000	-0,001
Fri, 02 Dec 2016 11:38:15 +0000	0,3532000000	-0,0038
Tue, 29 Nov 2016 23:30:46 +0000	0,3570000000	-0,0018
Sun, 27 Nov 2016 14:56:09 +0000	0,3588000000	0
Sun, 27 Nov 2016 09:29:53 +0000	0,3588000000	0
Sun, 27 Nov 2016 04:51:44 +0000	0,3588000000	-0,0002
Fri, 25 Nov 2016 08:50:33 +0000	0,3590000000	+0,0009
Thu, 24 Nov 2016 10:34:22 +0000	0,3581000000	+0,0003
Wed, 23 Nov 2016 01:37:41 +0000	0,3578000000	-0,0008
Tue, 22 Nov 2016 14:28:32 +0000	0,3586000000	-0,0134
Mon, 21 Nov 2016 00:04:19 +0000	0,3720000000	0
Fri, 18 Nov 2016 21:10:55 +0000	0,3720000000	+0,0024
Fri, 18 Nov 2016 08:05:08 +0000	0,3696000000	+0,0008
Tue, 15 Nov 2016 20:43:08 +0000	0,3688000000	+0,0007
Sun, 13 Nov 2016 16:35:51 +0000	0,3681000000	+0,0064
Thu, 10 Nov 2016 08:53:00 +0000	0,3617000000	-0,0029
Tue, 08 Nov 2016 13:07:17 +0000	0,3646000000	+0,0008
Sun, 06 Nov 2016 04:07:19 +0000	0,3638000000	-0,0087
Sun, 30 Oct 2016 14:58:23 +0000	0,3725000000	-0,003
Tue, 25 Oct 2016 22:40:15 +0000	0,3755000000	-0,0007
Mon, 24 Oct 2016 01:01:05 +0000	0,3762000000	0
Fri, 21 Oct 2016 23:15:03 +0000	0,3762000000	+0,0007
Tue, 18 Oct 2016 07:40:28 +0000	0,3755000000	+0,0005
Fri, 14 Oct 2016 14:12:37 +0000	0,3750000000	-0,0004
Mon, 10 Oct 2016 04:41:09 +0000	0,3754000000	+0,0021
Thu, 06 Oct 2016 18:39:53 +0000	0,3733000000	+0,0001
Tue, 04 Oct 2016 04:07:42 +0000	0,3732000000	-0,0017
Sun, 02 Oct 2016 21:08:09 +0000	0,3749000000	+0,0008
Wed, 28 Sep 2016 10:13:41 +0000	0,3741000000	-0,0014
Sat, 24 Sep 2016 04:20:15 +0000	0,3755000000	0
Fri, 23 Sep 2016 20:09:11 +0000	0,3755000000	-0,0009
Sun, 18 Sep 2016 16:38:53 +0000	0,3764000000	+0,0006
Wed, 14 Sep 2016 03:38:37 +0000	0,3758000000	-0,001
Mon, 12 Sep 2016 12:56:32 +0000	0,3768000000	-0,0032
Thu, 01 Sep 2016 18:39:08 +0000	0,3800000000	+0,0105
Fri, 26 Aug 2016 08:38:18 +0000	0,3695000000	+0,0274
Sat, 20 Aug 2016 23:58:47 +0000	0,3421000000	0
Sat, 20 Aug 2016 03:26:11 +0000	0,3421000000	-0,0395
Sun, 14 Aug 2016 10:46:52 +0000	0,3816000000	0
Sat, 13 Aug 2016 19:28:13 +0000	0,3816000000	+0,0127
Thu, 11 Aug 2016 12:43:41 +0000	0,3689000000	-0,0111
Thu, 28 Jul 2016 11:52:19 +0000	0,3800000000	-0,0194
Sun, 24 Jul 2016 22:04:34 +0000	0,3994000000	-0,0133
Tue, 19 Jul 2016 05:27:38 +0000	0,4127000000	-0,0129
Fri, 15 Jul 2016 18:30:55 +0000	0,4256000000	-0,0107
Mon, 11 Jul 2016 01:43:07 +0000	0,4363000000	+0,0026
Tue, 05 Jul 2016 03:38:33 +0000	0,4337000000	+0,0006
Thu, 30 Jun 2016 20:13:00 +0000	0,4331000000	-0,0052
Fri, 24 Jun 2016 09:24:33 +0000	0,4383000000	+0,0034
Tue, 21 Jun 2016 02:17:26 +0000	0,4349000000	-0,1841
Fri, 17 Jun 2016 21:35:35 +0000	0,6190000000	-0,0005
Fri, 17 Jun 2016 05:12:09 +0000	0,6195000000	+0,0014
Fri, 10 Jun 2016 06:31:42 +0000	0,6181000000	-0,0056
Wed, 01 Jun 2016 20:54:34 +0000	0,6237000000	-0,0039
Tue, 31 May 2016 16:02:25 +0000	0,6276000000	-0,0005
Wed, 25 May 2016 16:18:04 +0000	0,6281000000	-0,0019
Wed, 25 May 2016 00:54:21 +0000	0,6300000000	+0,0043
Mon, 23 May 2016 11:04:44 +0000	0,6257000000	+0,001
Sat, 21 May 2016 01:27:50 +0000	0,6247000000	-0,0027
Thu, 19 May 2016 13:33:31 +0000	0,6274000000	+0,0012
Wed, 18 May 2016 21:44:49 +0000	0,6262000000	+0,0054
Fri, 13 May 2016 13:42:15 +0000	0,6208000000	+0,0046
Fri, 06 May 2016 09:13:58 +0000	0,6162000000	-0,0061
Wed, 27 Apr 2016 19:08:42 +0000	0,6223000000	-0,0068
Sun, 24 Apr 2016 22:41:56 +0000	0,6291000000	+0,001
Fri, 22 Apr 2016 22:31:30 +0000	0,6281000000	+0,0035
Sat, 16 Apr 2016 19:47:34 +0000	0,6246000000	+0,0054
Mon, 11 Apr 2016 03:19:13 +0000	0,6192000000	+0,0004
Sun, 03 Apr 2016 21:59:49 +0000	0,6188000000	-0,0129
Tue, 29 Mar 2016 04:44:58 +0000	0,6317000000	-0,0013
Mon, 28 Mar 2016 03:50:47 +0000	0,6330000000	+0,001
Sat, 26 Mar 2016 11:05:58 +0000	0,6320000000	-0,0023
Sun, 13 Mar 2016 18:44:07 +0000	0,6343000000	0
Sun, 13 Mar 2016 15:09:59 +0000	0,6343000000	-0,0185
Wed, 02 Mar 2016 00:48:19 +0000	0,6528000000	+0,0043
Tue, 23 Feb 2016 18:08:29 +0000	0,6485000000	+0,0046
Sat, 20 Feb 2016 10:48:27 +0000	0,6439000000	-0,0007
Fri, 19 Feb 2016 08:26:08 +0000	0,6446000000	+0,0017
Wed, 17 Feb 2016 14:21:04 +0000	0,6429000000	+0,0019
Mon, 15 Feb 2016 22:25:10 +0000	0,6410000000	+0,0042
Fri, 12 Feb 2016 08:51:30 +0000	0,6368000000	-0,0083
Wed, 03 Feb 2016 23:40:08 +0000	0,6451000000	-0,0052
Tue, 19 Jan 2016 23:34:31 +0000	0,6503000000	-0,0002
Sun, 17 Jan 2016 21:32:35 +0000	0,6505000000	0
Sat, 16 Jan 2016 02:07:45 +0000	0,6505000000	-0,0033
Thu, 14 Jan 2016 13:10:03 +0000	0,6538000000	+0,0049
Sun, 10 Jan 2016 08:17:34 +0000	0,6489000000	-0,0135
Tue, 05 Jan 2016 16:29:03 +0000	0,6624000000	+0,0063
Tue, 05 Jan 2016 04:48:53 +0000	0,6561000000	+0,0036
Mon, 04 Jan 2016 05:36:39 +0000	0,6525000000	+0,0026
Thu, 31 Dec 2015 03:21:09 +0000	0,6499000000	-0,0012
Wed, 30 Dec 2015 07:50:44 +0000	0,6511000000	+0,0013
Sat, 26 Dec 2015 18:48:38 +0000	0,6498000000	-0,0006
Wed, 23 Dec 2015 12:17:10 +0000	0,6504000000	-0,0014
Tue, 22 Dec 2015 08:32:31 +0000	0,6518000000	+0,0002
Mon, 21 Dec 2015 18:07:05 +0000	0,6516000000	-0,0013
Wed, 16 Dec 2015 23:50:23 +0000	0,6529000000	+0,0062
Fri, 11 Dec 2015 18:30:06 +0000	0,6467000000	-0,0051
Mon, 07 Dec 2015 16:51:26 +0000	0,6518000000	0
Sat, 05 Dec 2015 09:16:48 +0000	0,6518000000	-0,0129
Thu, 26 Nov 2015 07:01:55 +0000	0,6647000000	10
Sat, 21 Nov 2015 13:26:35 +0000	0,6648000000	+0,0008
Wed, 18 Nov 2015 02:06:53 +0000	0,6640000000	+0,0035
Mon, 16 Nov 2015 22:06:04 +0000	0,6605000000	+0,0024
Sun, 15 Nov 2015 09:08:12 +0000	0,6581000000	0
Sat, 14 Nov 2015 09:57:51 +0000	0,6581000000	+0,0037
Fri, 13 Nov 2015 03:23:05 +0000	0,6544000000	-0,0047
Tue, 10 Nov 2015 21:34:38 +0000	0,6591000000	+0,0007
Sun, 08 Nov 2015 05:07:13 +0000	0,6584000000	+0,0087
Fri, 06 Nov 2015 02:36:47 +0000	0,6497000000	+0,0036
Tue, 27 Oct 2015 10:30:59 +0000	0,6461000000	+0,0161
Wed, 21 Oct 2015 12:14:12 +0000	0,6300000000	-0,0075
Tue, 06 Oct 2015 06:56:53 +0000	0,6375000000	10
Sun, 04 Oct 2015 17:05:17 +0000	0,6376000000	-0,0045
Sun, 27 Sep 2015 19:19:02 +0000	0,6421000000	+0,0022
Mon, 21 Sep 2015 00:13:28 +0000	0,6399000000	+0,0007
Sat, 19 Sep 2015 18:18:39 +0000	0,6392000000	+0,0055
Fri, 18 Sep 2015 00:15:05 +0000	0,6337000000	-0,0072
Tue, 15 Sep 2015 23:00:17 +0000	0,6409000000	+0,0038
Sun, 13 Sep 2015 08:56:39 +0000	0,6371000000	-0,0053
Tue, 25 Aug 2015 05:05:15 +0000	0,6424000000	-0,0363
Fri, 07 Aug 2015 13:55:36 +0000	0,6787000000	+0,0083
Wed, 29 Jul 2015 02:12:43 +0000	0,6704000000	-0,0103
Thu, 16 Jul 2015 08:28:17 +0000	0,6807000000	-0,0019
Thu, 16 Jul 2015 02:50:18 +0000	0,6826000000	+0,0166
Sat, 11 Jul 2015 06:05:22 +0000	0,6660000000	-0,0011
Fri, 03 Jul 2015 01:57:11 +0000	0,6671000000	+0,0026
Sat, 13 Jun 2015 20:08:01 +0000	0,6645000000	0
Sat, 13 Jun 2015 12:08:26 +0000	0,6645000000	0
Sat, 13 Jun 2015 01:06:25 +0000	0,6645000000	-0,0074
Mon, 08 Jun 2015 01:58:56 +0000	0,6719000000	-0,0042
Mon, 01 Jun 2015 13:30:10 +0000	0,6761000000	+0,0019
Sun, 24 May 2015 22:38:16 +0000	0,6742000000	0
Sun, 24 May 2015 03:56:51 +0000	0,6742000000	+0,0237
Sun, 17 May 2015 15:19:05 +0000	0,6505000000	-0,0141
Sun, 10 May 2015 22:34:16 +0000	0,6646000000	+0,0014
Fri, 08 May 2015 18:43:54 +0000	0,6632000000	-0,0002
Tue, 05 May 2015 00:38:10 +0000	0,6634000000	+0,0018
Wed, 29 Apr 2015 17:49:24 +0000	0,6616000000	-0,0158
Tue, 28 Apr 2015 06:23:50 +0000	0,6774000000	-0,0123
Thu, 23 Apr 2015 02:40:35 +0000	0,6897000000	+0,0026
Mon, 23 Mar 2015 13:16:39 +0000	0,6871000000	-0,0035
Sat, 21 Mar 2015 12:59:38 +0000	0,6906000000	-0,0084
Tue, 17 Mar 2015 09:50:45 +0000	0,6990000000	+0,0414
Fri, 27 Feb 2015 04:15:21 +0000	0,6576000000	+0,0006
Wed, 25 Feb 2015 02:51:40 +0000	0,6570000000	-0,0021
Sun, 22 Feb 2015 12:50:14 +0000	0,6591000000	-0,004
Thu, 19 Feb 2015 02:44:14 +0000	0,6631000000	-0,0455
Fri, 16 Jan 2015 07:40:42 +0000	0,7086000000	-0,0026
Wed, 14 Jan 2015 12:39:25 +0000	0,7112000000	+0,0369
Mon, 22 Dec 2014 09:29:50 +0000	0,6743000000	+0,0007
Wed, 10 Dec 2014 05:50:18 +0000	0,6736000000	+0,0024
Tue, 02 Dec 2014 08:21:25 +0000	0,6712000000	-0,0367
Thu, 27 Nov 2014 18:29:46 +0000	0,7079000000	+0,0061
Thu, 27 Nov 2014 13:31:07 +0000	0,7018000000	+0,0044
Sat, 22 Nov 2014 07:18:12 +0000	0,6974000000	-0,018
Tue, 18 Nov 2014 18:53:16 +0000	0,7154000000	-0,0009
Tue, 18 Nov 2014 06:43:14 +0000	0,7163000000	-0,0236
Mon, 03 Nov 2014 13:30:52 +0000	0,7399000000	+0,0041
Sat, 01 Nov 2014 19:45:12 +0000	0,7358000000	+0,0041
Wed, 29 Oct 2014 03:30:52 +0000	0,7317000000	+10
Tue, 28 Oct 2014 14:50:31 +0000	0,7316000000	-0,0007
Mon, 27 Oct 2014 12:42:00 +0000	0,7323000000	+0,0008
Thu, 23 Oct 2014 04:34:38 +0000	0,7315000000	+0,0034
Tue, 16 Sep 2014 20:18:03 +0000	0,7281000000	-0,0005
Sun, 14 Sep 2014 19:00:38 +0000	0,7286000000	+0,0003
Thu, 11 Sep 2014 12:55:56 +0000	0,7283000000	+0,008
Mon, 01 Sep 2014 02:15:50 +0000	0,7203000000	+0,002
Wed, 20 Aug 2014 21:56:08 +0000	0,7183000000	+0,0012
Wed, 13 Aug 2014 01:32:09 +0000	0,7171000000	+0,0076
Sat, 09 Aug 2014 10:58:43 +0000	0,7095000000	+10
Fri, 08 Aug 2014 07:24:08 +0000	0,7094000000	0
Fri, 08 Aug 2014 03:38:02 +0000	0,7094000000	-0,0056
Tue, 05 Aug 2014 16:46:18 +0000	0,7150000000	+0,0212
Sat, 05 Jul 2014 08:01:59 +0000	0,6938000000	-0,0021
Sun, 08 Jun 2014 12:42:48 +0000	0,6959000000	-0,0026
Sat, 26 Apr 2014 02:14:29 +0000	0,6985000000	+0,008
Mon, 21 Apr 2014 22:55:55 +0000	0,6905000000	+0,0011
Sat, 19 Apr 2014 22:04:43 +0000	0,6894000000	-0,0041
Tue, 15 Apr 2014 10:12:36 +0000	0,6935000000	+0,0066
Sat, 05 Apr 2014 04:48:47 +0000	0,6869000000	+0,0038
Wed, 02 Apr 2014 08:57:47 +0000	0,6831000000	-0,0391
Sun, 26 Jan 2014 04:55:23 +0000	0,7222000000	+0,001
Sun, 19 Jan 2014 11:13:41 +0000	0,7212000000	+0,0019
Wed, 01 Jan 2014 06:39:08 +0000	0,7193000000	-0,0139
Sun, 22 Dec 2013 17:01:01 +0000	0,7332000000	-0,0245
Tue, 03 Dec 2013 20:56:34 +0000	0,7577000000	0
Sat, 05 Oct 2013 14:37:20 +0000	0,0000000000	0
Sun, 29 Sep 2013 00:27:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:26:33 +0000	0,0000000000	0
Sun, 15 Sep 2013 09:29:20 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:12:35 +0000	0,0000000000	0
Tue, 11 Jun 2013 06:36:53 +0000	0,0000000000	0
Tue, 30 Apr 2013 09:23:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 21:47:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:34:44 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:22:02 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:02:25 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:25:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:05:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:56:08 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:43:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:35:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:25:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:55:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:28:54 +0000	0,0000000000	0
Mon, 04 Feb 2013 05:54:57 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:43:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:39:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:28:15 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:34:12 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:21:59 +0000	0,0000000000	0
Mon, 29 Oct 2012 08:13:45 +0000	0,0000000000	0
Wed, 26 Sep 2012 10:18:19 +0000	0,0000000000	0
Sat, 22 Sep 2012 08:11:19 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:11:26 +0000	0,0000000000	0
Thu, 06 Sep 2012 03:36:49 +0000	0,0000000000	0
Tue, 04 Sep 2012 07:24:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 19:41:59 +0000	0,0000000000	0
Tue, 14 Aug 2012 22:18:22 +0000	0,0000000000	0
Tue, 14 Aug 2012 00:14:22 +0000	0,0000000000	0
Sun, 12 Aug 2012 18:32:14 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:22:18 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:28:33 +0000	0,0000000000	0
Fri, 27 Jul 2012 21:44:42 +0000	0,0000000000	0
Wed, 25 Jul 2012 03:54:39 +0000	0,0000000000	0
Sun, 17 Jun 2012 01:36:07 +0000	0,0000000000	0
Sun, 13 May 2012 01:49:30 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:56:14 +0000	0,0000000000	0
Sun, 15 Apr 2012 22:29:30 +0000	0,0000000000	0
Sat, 03 Mar 2012 17:38:37 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NGN в ISK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:07:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Исландская крона

Примечание: График курса обмена валют Нигерийская найра/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Исландская крона в течение 2245 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.