Обменный курс на сегодня для NGN/JMD является NGN за JMD, это означает, что с 100 Нигерийская найра можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или JMD.

NGN в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 17:07:52 +0000	0,3455000000	-0,0124
Mon, 30 Oct 2017 12:06:52 +0000	0,3579000000	-0,0003
Sun, 29 Oct 2017 05:37:53 +0000	0,3582000000	0
Sat, 28 Oct 2017 09:26:23 +0000	0,3582000000	-0,0012
Thu, 26 Oct 2017 20:55:45 +0000	0,3594000000	+0,0023
Tue, 24 Oct 2017 16:41:50 +0000	0,3571000000	+0,0011
Tue, 24 Oct 2017 06:30:50 +0000	0,3560000000	-0,0038
Mon, 16 Oct 2017 23:37:01 +0000	0,3598000000	-0,0006
Sun, 15 Oct 2017 17:33:57 +0000	0,3604000000	-0,0018
Wed, 11 Oct 2017 17:20:07 +0000	0,3622000000	-0,001
Tue, 10 Oct 2017 15:03:19 +0000	0,3632000000	-0,0006
Sat, 07 Oct 2017 22:12:15 +0000	0,3638000000	-0,003
Mon, 02 Oct 2017 19:53:52 +0000	0,3668000000	-0,0002
Fri, 29 Sep 2017 14:23:24 +0000	0,3670000000	-0,0006
Sat, 23 Sep 2017 22:24:45 +0000	0,3676000000	-0,0002
Fri, 22 Sep 2017 13:56:11 +0000	0,3678000000	+0,0076
Thu, 14 Sep 2017 04:31:50 +0000	0,3602000000	+0,0027
Fri, 08 Sep 2017 12:55:54 +0000	0,3575000000	+0,0006
Thu, 07 Sep 2017 20:43:47 +0000	0,3569000000	+0,0087
Tue, 05 Sep 2017 01:47:24 +0000	0,3482000000	-0,0026
Sun, 03 Sep 2017 03:11:30 +0000	0,3508000000	0
Sat, 02 Sep 2017 09:48:35 +0000	0,3508000000	-0,0003
Wed, 30 Aug 2017 23:36:22 +0000	0,3511000000	+0,0035
Tue, 29 Aug 2017 17:51:14 +0000	0,3476000000	-0,0004
Tue, 29 Aug 2017 05:57:27 +0000	0,3480000000	-0,0001
Fri, 25 Aug 2017 02:56:26 +0000	0,3481000000	-0,0048
Thu, 24 Aug 2017 06:59:26 +0000	0,3529000000	+0,0047
Sat, 19 Aug 2017 05:31:06 +0000	0,3482000000	-0,0003
Fri, 18 Aug 2017 09:25:35 +0000	0,3485000000	-0,0001
Tue, 15 Aug 2017 12:53:22 +0000	0,3486000000	-0,0003
Mon, 14 Aug 2017 17:27:31 +0000	0,3489000000	0
Mon, 14 Aug 2017 10:16:30 +0000	0,3489000000	+0,0004
Sat, 12 Aug 2017 17:26:36 +0000	0,3485000000	-0,0032
Sat, 05 Aug 2017 14:18:16 +0000	0,3517000000	+0,0027
Tue, 01 Aug 2017 19:03:30 +0000	0,3490000000	-0,016
Mon, 31 Jul 2017 21:23:06 +0000	0,3650000000	-0,0007
Fri, 28 Jul 2017 09:30:55 +0000	0,3657000000	-0,0018
Wed, 26 Jul 2017 08:22:37 +0000	0,3675000000	-0,0003
Mon, 24 Jul 2017 23:59:18 +0000	0,3678000000	+10
Sun, 23 Jul 2017 17:13:08 +0000	0,3677000000	0
Sun, 23 Jul 2017 10:30:58 +0000	0,3677000000	+0,0022
Mon, 17 Jul 2017 14:11:35 +0000	0,3655000000	+0,0004
Sun, 16 Jul 2017 21:34:04 +0000	0,3651000000	-0,0004
Fri, 14 Jul 2017 08:53:15 +0000	0,3655000000	+10
Thu, 13 Jul 2017 02:42:28 +0000	0,3654000000	-0,0005
Wed, 12 Jul 2017 11:06:21 +0000	0,3659000000	+0,0014
Sun, 09 Jul 2017 01:08:30 +0000	0,3645000000	0
Sat, 08 Jul 2017 02:14:49 +0000	0,3645000000	-0,0002
Fri, 07 Jul 2017 02:32:08 +0000	0,3647000000	-0,0038
Wed, 05 Jul 2017 20:14:16 +0000	0,3685000000	-0,0014
Mon, 03 Jul 2017 03:00:47 +0000	0,3699000000	+0,0018
Sat, 01 Jul 2017 03:02:35 +0000	0,3681000000	+0,0021
Fri, 30 Jun 2017 00:26:32 +0000	0,3660000000	-0,0354
Wed, 28 Jun 2017 12:48:06 +0000	0,4014000000	+0,004
Sat, 24 Jun 2017 14:20:59 +0000	0,3974000000	0
Sat, 24 Jun 2017 08:12:46 +0000	0,3974000000	-0,0042
Thu, 22 Jun 2017 15:33:49 +0000	0,4016000000	0
Wed, 21 Jun 2017 12:29:49 +0000	0,4016000000	+0,0007
Mon, 19 Jun 2017 12:14:32 +0000	0,4009000000	+0,0024
Sat, 17 Jun 2017 19:43:38 +0000	0,3985000000	-0,0004
Fri, 16 Jun 2017 22:08:45 +0000	0,3989000000	-0,0002
Thu, 15 Jun 2017 00:19:32 +0000	0,3991000000	-0,0009
Wed, 14 Jun 2017 17:36:18 +0000	0,4000000000	-0,0016
Mon, 12 Jun 2017 03:55:59 +0000	0,4016000000	+0,0011
Sun, 11 Jun 2017 12:21:50 +0000	0,4005000000	0
Sat, 10 Jun 2017 17:39:13 +0000	0,4005000000	+0,001
Tue, 06 Jun 2017 19:25:23 +0000	0,3995000000	+0,0006
Mon, 05 Jun 2017 22:18:01 +0000	0,3989000000	-0,0016
Sat, 03 Jun 2017 00:45:13 +0000	0,4005000000	-0,0026
Fri, 02 Jun 2017 14:11:30 +0000	0,4031000000	+0,0023
Wed, 31 May 2017 12:35:30 +0000	0,4008000000	-0,0024
Tue, 30 May 2017 01:08:18 +0000	0,4032000000	-0,001
Mon, 29 May 2017 20:49:34 +0000	0,4042000000	+0,001
Sat, 27 May 2017 22:21:08 +0000	0,4032000000	+0,0002
Thu, 25 May 2017 00:59:21 +0000	0,4030000000	-0,0096
Sat, 20 May 2017 21:53:55 +0000	0,4126000000	0
Sat, 20 May 2017 06:21:49 +0000	0,4126000000	+0,0046
Fri, 19 May 2017 14:27:31 +0000	0,4080000000	-0,0009
Thu, 18 May 2017 23:03:57 +0000	0,4089000000	-0,0008
Tue, 16 May 2017 00:32:50 +0000	0,4097000000	-0,0015
Mon, 15 May 2017 01:22:35 +0000	0,4112000000	-0,0014
Thu, 11 May 2017 23:34:09 +0000	0,4126000000	+0,0015
Sat, 06 May 2017 04:27:47 +0000	0,4111000000	+0,0012
Mon, 01 May 2017 19:14:45 +0000	0,4099000000	+0,0013
Fri, 28 Apr 2017 04:13:37 +0000	0,4086000000	+0,002
Thu, 27 Apr 2017 22:12:27 +0000	0,4066000000	-0,002
Wed, 26 Apr 2017 21:35:30 +0000	0,4086000000	+0,0024
Sun, 23 Apr 2017 20:07:52 +0000	0,4062000000	-0,0016
Wed, 19 Apr 2017 10:16:56 +0000	0,4078000000	+0,0009
Sun, 16 Apr 2017 09:04:06 +0000	0,4069000000	-0,0011
Thu, 13 Apr 2017 18:24:00 +0000	0,4080000000	+0,0003
Sun, 09 Apr 2017 00:56:08 +0000	0,4077000000	10
Fri, 07 Apr 2017 18:02:00 +0000	0,4078000000	+0,0007
Wed, 05 Apr 2017 10:43:50 +0000	0,4071000000	0
Wed, 05 Apr 2017 04:27:56 +0000	0,4071000000	-0,0017
Thu, 23 Mar 2017 02:02:41 +0000	0,4088000000	+0,0009
Sat, 18 Mar 2017 11:28:23 +0000	0,4079000000	+0,0004
Fri, 17 Mar 2017 08:30:55 +0000	0,4075000000	+0,0002
Thu, 16 Mar 2017 20:16:18 +0000	0,4073000000	-0,0011
Thu, 16 Mar 2017 03:38:15 +0000	0,4084000000	+0,0019
Wed, 08 Mar 2017 02:48:01 +0000	0,4065000000	0
Tue, 07 Mar 2017 13:26:15 +0000	0,4065000000	-0,0002
Sun, 05 Mar 2017 09:17:04 +0000	0,4067000000	-0,0003
Fri, 03 Mar 2017 05:48:59 +0000	0,4070000000	-0,0007
Thu, 02 Mar 2017 05:16:50 +0000	0,4077000000	-0,0006
Wed, 01 Mar 2017 08:08:01 +0000	0,4083000000	+0,0007
Tue, 28 Feb 2017 13:44:57 +0000	0,4076000000	+0,0002
Mon, 27 Feb 2017 16:29:40 +0000	0,4074000000	+0,0033
Sun, 26 Feb 2017 09:01:36 +0000	0,4041000000	-0,0036
Thu, 23 Feb 2017 17:17:28 +0000	0,4077000000	10
Wed, 22 Feb 2017 11:26:31 +0000	0,4078000000	+0,0037
Sun, 19 Feb 2017 22:56:13 +0000	0,4041000000	-0,0036
Tue, 14 Feb 2017 21:28:33 +0000	0,4077000000	0
Tue, 14 Feb 2017 09:15:34 +0000	0,4077000000	+0,0021
Fri, 10 Feb 2017 02:20:26 +0000	0,4056000000	-0,0002
Tue, 07 Feb 2017 21:40:19 +0000	0,4058000000	-0,0017
Mon, 06 Feb 2017 11:16:21 +0000	0,4075000000	0
Mon, 06 Feb 2017 02:22:35 +0000	0,4075000000	-0,0006
Fri, 03 Feb 2017 14:06:26 +0000	0,4081000000	+0,0012
Mon, 30 Jan 2017 23:39:22 +0000	0,4069000000	+0,0017
Sun, 29 Jan 2017 06:15:29 +0000	0,4052000000	0
Sat, 28 Jan 2017 16:28:13 +0000	0,4052000000	-0,0031
Sat, 21 Jan 2017 18:08:22 +0000	0,4083000000	+0,0006
Fri, 20 Jan 2017 11:23:25 +0000	0,4077000000	-0,0008
Thu, 19 Jan 2017 19:21:09 +0000	0,4085000000	-0,012
Sun, 08 Jan 2017 22:31:03 +0000	0,4205000000	-0,0005
Fri, 06 Jan 2017 21:07:16 +0000	0,4210000000	-0,0008
Wed, 04 Jan 2017 05:39:38 +0000	0,4218000000	0
Tue, 03 Jan 2017 08:41:03 +0000	0,4218000000	+0,0003
Sun, 01 Jan 2017 11:09:56 +0000	0,4215000000	+0,0005
Thu, 29 Dec 2016 14:01:47 +0000	0,4210000000	-0,001
Tue, 27 Dec 2016 04:24:18 +0000	0,4220000000	+0,0176
Sun, 25 Dec 2016 01:09:18 +0000	0,4044000000	-0,0038
Mon, 19 Dec 2016 02:33:38 +0000	0,4082000000	+0,0019
Sun, 18 Dec 2016 12:09:59 +0000	0,4063000000	10
Wed, 14 Dec 2016 23:59:58 +0000	0,4064000000	-0,0017
Wed, 14 Dec 2016 14:04:24 +0000	0,4081000000	0
Wed, 14 Dec 2016 09:21:44 +0000	0,4081000000	-0,0008
Tue, 13 Dec 2016 11:05:03 +0000	0,4089000000	10
Sun, 11 Dec 2016 02:36:37 +0000	0,4090000000	-0,0017
Mon, 05 Dec 2016 06:55:22 +0000	0,4107000000	+0,0003
Sun, 04 Dec 2016 02:47:32 +0000	0,4104000000	0
Sat, 03 Dec 2016 21:20:18 +0000	0,4104000000	+10
Thu, 01 Dec 2016 05:07:42 +0000	0,4103000000	+10
Mon, 28 Nov 2016 04:10:19 +0000	0,4102000000	0
Sun, 27 Nov 2016 09:29:57 +0000	0,4102000000	+0,0013
Fri, 25 Nov 2016 13:26:36 +0000	0,4089000000	0
Fri, 25 Nov 2016 05:52:38 +0000	0,4089000000	0
Thu, 24 Nov 2016 07:51:04 +0000	0,4089000000	0
Wed, 23 Nov 2016 16:49:46 +0000	0,4089000000	-0,0149
Mon, 21 Nov 2016 12:01:44 +0000	0,4238000000	10
Thu, 17 Nov 2016 15:23:12 +0000	0,4239000000	+0,0004
Thu, 10 Nov 2016 03:57:25 +0000	0,4235000000	-0,0007
Mon, 07 Nov 2016 20:15:50 +0000	0,4242000000	+0,0004
Sun, 06 Nov 2016 04:07:22 +0000	0,4238000000	0
Sat, 05 Nov 2016 10:38:49 +0000	0,4238000000	0
Sat, 05 Nov 2016 04:35:50 +0000	0,4238000000	+0,0008
Sun, 30 Oct 2016 02:42:50 +0000	0,4230000000	0
Sat, 29 Oct 2016 07:10:44 +0000	0,4230000000	-0,0005
Tue, 25 Oct 2016 22:40:18 +0000	0,4235000000	+0,0031
Mon, 24 Oct 2016 02:40:29 +0000	0,4204000000	0
Sat, 22 Oct 2016 18:16:31 +0000	0,4204000000	-0,0002
Mon, 17 Oct 2016 10:56:52 +0000	0,4206000000	0
Mon, 17 Oct 2016 03:41:29 +0000	0,4206000000	0
Sat, 15 Oct 2016 13:27:20 +0000	0,4206000000	0
Sat, 15 Oct 2016 03:32:08 +0000	0,4206000000	0
Mon, 10 Oct 2016 14:14:17 +0000	0,4206000000	+0,0005
Sun, 09 Oct 2016 19:40:12 +0000	0,4201000000	+0,0019
Mon, 03 Oct 2016 21:29:30 +0000	0,4182000000	+0,0003
Wed, 28 Sep 2016 19:11:18 +0000	0,4179000000	-0,0007
Mon, 26 Sep 2016 09:58:52 +0000	0,4186000000	0
Sat, 24 Sep 2016 07:31:23 +0000	0,4186000000	-0,0006
Thu, 22 Sep 2016 01:06:34 +0000	0,4192000000	+0,0011
Mon, 19 Sep 2016 00:10:58 +0000	0,4181000000	0
Sun, 18 Sep 2016 16:39:10 +0000	0,4181000000	+0,0017
Wed, 14 Sep 2016 03:38:39 +0000	0,4164000000	+0,0146
Fri, 26 Aug 2016 08:38:24 +0000	0,4018000000	+0,0293
Sat, 20 Aug 2016 23:58:49 +0000	0,3725000000	+0,0106
Thu, 18 Aug 2016 14:27:15 +0000	0,3619000000	-0,0406
Wed, 17 Aug 2016 05:44:36 +0000	0,4025000000	-0,0043
Mon, 15 Aug 2016 14:16:45 +0000	0,4068000000	-0,0005
Mon, 15 Aug 2016 10:29:33 +0000	0,4073000000	0
Sun, 14 Aug 2016 10:47:01 +0000	0,4073000000	-0,0205
Tue, 19 Jul 2016 05:27:53 +0000	0,4278000000	-0,0166
Fri, 15 Jul 2016 18:31:02 +0000	0,4444000000	-0,0017
Tue, 12 Jul 2016 22:08:45 +0000	0,4461000000	-0,0025
Sat, 09 Jul 2016 04:12:49 +0000	0,4486000000	+0,0038
Tue, 28 Jun 2016 20:06:55 +0000	0,4448000000	-0,0033
Mon, 20 Jun 2016 17:40:45 +0000	0,4481000000	-0,182
Fri, 17 Jun 2016 05:51:29 +0000	0,6301000000	+0,0018
Sat, 11 Jun 2016 06:16:20 +0000	0,6283000000	-0,0003
Fri, 10 Jun 2016 09:13:50 +0000	0,6286000000	+0,0028
Sat, 04 Jun 2016 22:31:38 +0000	0,6258000000	0
Thu, 02 Jun 2016 13:51:52 +0000	0,6258000000	0
Wed, 01 Jun 2016 20:54:35 +0000	0,6258000000	-0,0003
Tue, 31 May 2016 12:06:37 +0000	0,6261000000	-0,0011
Thu, 26 May 2016 02:29:31 +0000	0,6272000000	+0,0017
Mon, 23 May 2016 09:18:38 +0000	0,6255000000	+0,0005
Sat, 21 May 2016 01:27:53 +0000	0,6250000000	-0,0005
Fri, 20 May 2016 20:27:16 +0000	0,6255000000	0
Thu, 19 May 2016 13:33:40 +0000	0,6255000000	-0,0003
Thu, 19 May 2016 06:49:30 +0000	0,6258000000	+0,0035
Tue, 17 May 2016 07:29:04 +0000	0,6223000000	+0,0047
Sat, 14 May 2016 12:03:11 +0000	0,6176000000	-0,002
Tue, 10 May 2016 09:35:55 +0000	0,6196000000	-0,0012
Tue, 10 May 2016 00:52:46 +0000	0,6208000000	+0,0055
Fri, 06 May 2016 03:25:35 +0000	0,6153000000	+0,0025
Sun, 17 Apr 2016 10:25:23 +0000	0,6128000000	+0,0009
Thu, 14 Apr 2016 21:31:39 +0000	0,6119000000	+0,0005
Mon, 11 Apr 2016 15:58:08 +0000	0,6114000000	+0,0004
Mon, 11 Apr 2016 03:19:23 +0000	0,6110000000	-0,0003
Thu, 07 Apr 2016 02:12:24 +0000	0,6113000000	-0,0001
Sun, 03 Apr 2016 21:59:54 +0000	0,6114000000	0
Fri, 01 Apr 2016 21:25:42 +0000	0,6114000000	+0,0008
Tue, 29 Mar 2016 10:05:46 +0000	0,6106000000	-0,0008
Thu, 24 Mar 2016 12:42:03 +0000	0,6114000000	+0,001
Tue, 22 Mar 2016 14:54:14 +0000	0,6104000000	-0,0007
Sun, 20 Mar 2016 19:59:41 +0000	0,6111000000	0
Sun, 13 Mar 2016 16:43:39 +0000	0,6111000000	0
Fri, 11 Mar 2016 20:33:55 +0000	0,6111000000	+0,0022
Thu, 03 Mar 2016 08:26:06 +0000	0,6089000000	0
Fri, 26 Feb 2016 03:47:25 +0000	0,6089000000	-0,0002
Tue, 23 Feb 2016 18:49:28 +0000	0,6091000000	-0,0003
Mon, 22 Feb 2016 06:05:00 +0000	0,6094000000	-0,0006
Sat, 20 Feb 2016 11:46:58 +0000	0,6100000000	0
Sat, 20 Feb 2016 06:58:20 +0000	0,6100000000	+0,0003
Thu, 18 Feb 2016 03:16:48 +0000	0,6097000000	-0,0016
Wed, 17 Feb 2016 00:51:41 +0000	0,6113000000	+10
Mon, 15 Feb 2016 22:25:12 +0000	0,6112000000	+0,0023
Sun, 14 Feb 2016 18:47:58 +0000	0,6089000000	+0,0016
Thu, 04 Feb 2016 17:59:00 +0000	0,6073000000	-0,001
Tue, 02 Feb 2016 19:48:30 +0000	0,6083000000	0
Tue, 02 Feb 2016 08:10:30 +0000	0,6083000000	+0,0013
Thu, 28 Jan 2016 10:16:51 +0000	0,6070000000	0
Wed, 27 Jan 2016 19:07:10 +0000	0,6070000000	-0,0022
Sun, 24 Jan 2016 03:37:50 +0000	0,6092000000	0
Sat, 23 Jan 2016 08:55:16 +0000	0,6092000000	0
Sat, 23 Jan 2016 00:06:32 +0000	0,6092000000	+0,0093
Wed, 20 Jan 2016 06:00:50 +0000	0,5999000000	-0,0032
Tue, 19 Jan 2016 20:44:29 +0000	0,6031000000	-0,0002
Tue, 19 Jan 2016 13:02:08 +0000	0,6033000000	-0,0002
Sun, 17 Jan 2016 21:32:37 +0000	0,6035000000	-0,0011
Fri, 15 Jan 2016 04:06:42 +0000	0,6046000000	+0,0017
Sat, 09 Jan 2016 16:53:42 +0000	0,6029000000	0
Sat, 09 Jan 2016 10:44:40 +0000	0,6029000000	+0,0002
Sat, 02 Jan 2016 18:10:29 +0000	0,6027000000	0
Sat, 02 Jan 2016 13:26:28 +0000	0,6027000000	-0,0002
Wed, 30 Dec 2015 11:20:31 +0000	0,6029000000	+0,0004
Tue, 29 Dec 2015 00:07:15 +0000	0,6025000000	-0,0008
Sun, 27 Dec 2015 18:31:41 +0000	0,6033000000	0
Sat, 26 Dec 2015 22:28:15 +0000	0,6033000000	+0,0006
Wed, 23 Dec 2015 12:17:12 +0000	0,6027000000	+0,0002
Fri, 18 Dec 2015 20:35:11 +0000	0,6025000000	+10
Thu, 17 Dec 2015 00:39:01 +0000	0,6024000000	-0,0006
Mon, 14 Dec 2015 11:51:10 +0000	0,6030000000	+0,0005
Fri, 11 Dec 2015 20:17:45 +0000	0,6025000000	+0,0021
Thu, 03 Dec 2015 02:15:37 +0000	0,6004000000	-0,0004
Mon, 30 Nov 2015 06:02:46 +0000	0,6008000000	+0,0014
Fri, 27 Nov 2015 01:50:09 +0000	0,5994000000	-0,0008
Thu, 26 Nov 2015 07:02:11 +0000	0,6002000000	10
Wed, 25 Nov 2015 16:45:10 +0000	0,6003000000	+0,0036
Sun, 22 Nov 2015 05:18:27 +0000	0,5967000000	-0,0041
Thu, 19 Nov 2015 19:15:49 +0000	0,6008000000	0
Mon, 16 Nov 2015 14:32:10 +0000	0,6008000000	+0,0009
Fri, 13 Nov 2015 06:29:21 +0000	0,5999000000	-0,0007
Mon, 09 Nov 2015 10:32:58 +0000	0,6006000000	10
Sat, 07 Nov 2015 21:41:35 +0000	0,6007000000	+0,0003
Sun, 01 Nov 2015 16:31:37 +0000	0,6004000000	0
Sat, 31 Oct 2015 06:40:07 +0000	0,6004000000	10
Fri, 30 Oct 2015 05:18:50 +0000	0,6005000000	+0,0009
Tue, 27 Oct 2015 10:31:01 +0000	0,5996000000	-0,0006
Mon, 26 Oct 2015 03:46:32 +0000	0,6002000000	+0,0004
Fri, 23 Oct 2015 02:42:41 +0000	0,5998000000	+0,0028
Wed, 07 Oct 2015 09:40:16 +0000	0,5970000000	+0,0004
Mon, 05 Oct 2015 02:57:40 +0000	0,5966000000	+0,0004
Thu, 01 Oct 2015 23:57:18 +0000	0,5962000000	+0,0006
Tue, 29 Sep 2015 11:27:17 +0000	0,5956000000	+0,0009
Sun, 27 Sep 2015 19:19:14 +0000	0,5947000000	+0,0005
Sat, 19 Sep 2015 18:18:41 +0000	0,5942000000	-0,0011
Wed, 16 Sep 2015 00:33:10 +0000	0,5953000000	+0,0012
Mon, 14 Sep 2015 00:37:22 +0000	0,5941000000	-0,0008
Sun, 13 Sep 2015 07:24:20 +0000	0,5949000000	+0,0046
Mon, 31 Aug 2015 23:56:22 +0000	0,5903000000	+0,0013
Tue, 25 Aug 2015 22:54:59 +0000	0,5890000000	+0,0005
Sat, 22 Aug 2015 03:23:50 +0000	0,5885000000	+0,0004
Thu, 20 Aug 2015 16:56:48 +0000	0,5881000000	+0,0004
Tue, 18 Aug 2015 18:11:47 +0000	0,5877000000	-0,001
Sun, 16 Aug 2015 11:12:49 +0000	0,5887000000	0
Sun, 16 Aug 2015 06:13:00 +0000	0,5887000000	+0,001
Tue, 11 Aug 2015 16:38:17 +0000	0,5877000000	-0,0002
Sun, 02 Aug 2015 21:50:41 +0000	0,5879000000	-0,0005
Thu, 30 Jul 2015 12:11:31 +0000	0,5884000000	10
Tue, 28 Jul 2015 18:37:55 +0000	0,5885000000	-0,0007
Fri, 24 Jul 2015 23:57:21 +0000	0,5892000000	0
Fri, 24 Jul 2015 01:30:52 +0000	0,5892000000	+0,0007
Wed, 22 Jul 2015 00:19:11 +0000	0,5885000000	+10
Sat, 18 Jul 2015 08:45:54 +0000	0,5884000000	0
Sat, 18 Jul 2015 00:37:46 +0000	0,5884000000	-0,0003
Fri, 17 Jul 2015 00:46:28 +0000	0,5887000000	+0,0009
Mon, 13 Jul 2015 04:23:45 +0000	0,5878000000	+0,0005
Fri, 10 Jul 2015 20:05:00 +0000	0,5873000000	+0,0006
Fri, 03 Jul 2015 06:30:30 +0000	0,5867000000	+0,0004
Wed, 01 Jul 2015 09:17:31 +0000	0,5863000000	+0,0016
Tue, 23 Jun 2015 22:51:32 +0000	0,5847000000	+0,0002
Tue, 23 Jun 2015 02:57:54 +0000	0,5845000000	+0,0004
Sat, 20 Jun 2015 04:04:11 +0000	0,5841000000	0
Fri, 19 Jun 2015 16:35:15 +0000	0,5841000000	+0,0008
Mon, 15 Jun 2015 08:56:11 +0000	0,5833000000	10
Sat, 13 Jun 2015 20:07:59 +0000	0,5834000000	0
Sat, 13 Jun 2015 12:08:22 +0000	0,5834000000	0
Sat, 13 Jun 2015 07:18:32 +0000	0,5834000000	0
Fri, 12 Jun 2015 19:40:08 +0000	0,5834000000	+0,0006
Tue, 09 Jun 2015 11:03:29 +0000	0,5828000000	+0,0003
Sun, 07 Jun 2015 20:21:39 +0000	0,5825000000	0
Fri, 05 Jun 2015 20:01:04 +0000	0,5825000000	+0,0004
Tue, 02 Jun 2015 16:29:13 +0000	0,5821000000	+0,0018
Mon, 18 May 2015 20:31:11 +0000	0,5803000000	-0,0012
Sun, 17 May 2015 17:22:43 +0000	0,5815000000	0
Sat, 16 May 2015 02:39:51 +0000	0,5815000000	+0,0022
Tue, 05 May 2015 06:40:17 +0000	0,5793000000	0
Sat, 02 May 2015 06:27:09 +0000	0,5793000000	+0,0008
Tue, 28 Apr 2015 19:58:43 +0000	0,5785000000	0
Tue, 28 Apr 2015 12:06:22 +0000	0,5785000000	+0,0007
Sun, 26 Apr 2015 04:33:39 +0000	0,5778000000	0
Sat, 25 Apr 2015 17:12:26 +0000	0,5778000000	10
Thu, 23 Apr 2015 02:12:00 +0000	0,5779000000	+0,0013
Thu, 02 Apr 2015 21:44:56 +0000	0,5766000000	-0,0012
Fri, 20 Mar 2015 05:03:36 +0000	0,5778000000	-0,0003
Thu, 19 Mar 2015 06:56:14 +0000	0,5781000000	+0,0074
Thu, 26 Feb 2015 19:00:47 +0000	0,5707000000	-0,002
Wed, 25 Feb 2015 17:12:39 +0000	0,5727000000	-0,0103
Thu, 19 Feb 2015 02:42:41 +0000	0,5830000000	-0,0131
Fri, 06 Feb 2015 22:38:46 +0000	0,5961000000	-0,0256
Sat, 17 Jan 2015 04:50:17 +0000	0,6217000000	0
Fri, 16 Jan 2015 20:29:20 +0000	0,6217000000	+0,0023
Fri, 16 Jan 2015 07:40:44 +0000	0,6194000000	-0,0088
Mon, 12 Jan 2015 20:31:57 +0000	0,6282000000	+0,0015
Mon, 12 Jan 2015 13:30:47 +0000	0,6267000000	+0,0092
Sat, 27 Dec 2014 23:11:36 +0000	0,6175000000	+0,0001
Fri, 26 Dec 2014 12:31:54 +0000	0,6174000000	+0,0071
Thu, 18 Dec 2014 07:02:06 +0000	0,6103000000	-0,0234
Mon, 15 Dec 2014 03:49:48 +0000	0,6337000000	+0,0046
Thu, 11 Dec 2014 21:01:11 +0000	0,6291000000	-0,0039
Sun, 07 Dec 2014 11:11:02 +0000	0,6330000000	0
Sun, 07 Dec 2014 06:57:06 +0000	0,6330000000	0
Fri, 05 Dec 2014 17:52:44 +0000	0,6330000000	+0,0035
Thu, 04 Dec 2014 10:50:59 +0000	0,6295000000	+0,0122
Tue, 02 Dec 2014 12:44:14 +0000	0,6173000000	-0,0165
Sat, 29 Nov 2014 12:00:38 +0000	0,6338000000	-0,0047
Sat, 22 Nov 2014 16:34:14 +0000	0,6385000000	-0,0119
Tue, 18 Nov 2014 22:28:48 +0000	0,6504000000	-0,0004
Tue, 18 Nov 2014 17:38:52 +0000	0,6508000000	-0,0088
Sun, 16 Nov 2014 22:16:49 +0000	0,6596000000	-0,0198
Sun, 02 Nov 2014 16:42:39 +0000	0,6794000000	0
Sat, 01 Nov 2014 20:27:18 +0000	0,6794000000	+10
Tue, 28 Oct 2014 22:56:05 +0000	0,6793000000	+10
Tue, 28 Oct 2014 14:50:54 +0000	0,6792000000	-0,003
Mon, 27 Oct 2014 19:55:05 +0000	0,6822000000	-0,0118
Wed, 03 Sep 2014 00:58:10 +0000	0,6940000000	-0,0003
Fri, 29 Aug 2014 01:29:21 +0000	0,6943000000	+0,001
Thu, 14 Aug 2014 16:23:44 +0000	0,6933000000	-0,0019
Wed, 13 Aug 2014 01:30:55 +0000	0,6952000000	+0,0052
Sat, 09 Aug 2014 10:58:45 +0000	0,6900000000	-0,0013
Fri, 08 Aug 2014 07:24:11 +0000	0,6913000000	-0,0075
Tue, 05 Aug 2014 16:45:28 +0000	0,6988000000	+0,004
Mon, 28 Jul 2014 10:33:56 +0000	0,6948000000	+0,0023
Sun, 20 Jul 2014 08:14:25 +0000	0,6925000000	+0,0041
Sun, 06 Jul 2014 03:03:20 +0000	0,6884000000	+0,0087
Thu, 19 Jun 2014 06:56:33 +0000	0,6797000000	-0,0019
Fri, 06 Jun 2014 18:34:04 +0000	0,6816000000	+0,0029
Thu, 24 Apr 2014 01:08:42 +0000	0,6787000000	-0,0014
Fri, 11 Apr 2014 16:08:00 +0000	0,6801000000	+0,0161
Wed, 02 Apr 2014 10:45:59 +0000	0,6640000000	-0,0007
Mon, 31 Mar 2014 22:15:07 +0000	0,6647000000	+0,0027
Mon, 17 Mar 2014 21:25:50 +0000	0,6620000000	10
Sun, 16 Feb 2014 20:58:22 +0000	0,6621000000	-0,002
Thu, 09 Jan 2014 07:47:53 +0000	0,6641000000	-0,0008
Mon, 06 Jan 2014 17:41:23 +0000	0,6649000000	+0,0053
Fri, 27 Dec 2013 18:58:26 +0000	0,6596000000	-0,0078
Sun, 22 Dec 2013 17:00:56 +0000	0,6674000000	+0,0176
Sun, 01 Dec 2013 11:15:10 +0000	0,6498000000	-0,007847305
Fri, 25 Oct 2013 15:43:21 +0000	0,6576473050	-0,000208942
Thu, 24 Oct 2013 17:13:33 +0000	0,6578562470	+0,003466794
Tue, 22 Oct 2013 03:47:02 +0000	0,6543894530	+0,008901042
Sat, 05 Oct 2013 20:25:52 +0000	0,6454884110	+0,004023495
Thu, 03 Oct 2013 06:19:48 +0000	0,6414649160	+0,012680898
Tue, 17 Sep 2013 12:29:29 +0000	0,6287840180	+0,007838416
Wed, 11 Sep 2013 14:06:03 +0000	0,6209456020	-0,005527376
Sun, 01 Sep 2013 08:39:59 +0000	0,6264729780	+0,000711093
Thu, 29 Aug 2013 17:48:25 +0000	0,6257618850	-0,003157445
Sat, 24 Aug 2013 17:13:58 +0000	0,6289193300	-0,003549781
Sat, 03 Aug 2013 10:28:13 +0000	0,6324691110	+0,004317212
Thu, 25 Jul 2013 16:06:48 +0000	0,6281518990	+0,000533043
Wed, 26 Jun 2013 05:30:04 +0000	0,6276188560	-0,003338333
Mon, 24 Jun 2013 09:41:04 +0000	0,6309571890	+0,014539428
Sun, 16 Jun 2013 18:49:40 +0000	0,6164177610	-0,009247002
Thu, 16 May 2013 11:45:59 +0000	0,6256647630	+0,003594161
Fri, 26 Apr 2013 12:14:03 +0000	0,6220706020	-0,005762715
Wed, 10 Apr 2013 14:25:31 +0000	0,6278333170	+0,001551771
Fri, 05 Apr 2013 18:24:29 +0000	0,6262815460	+0,008692033
Wed, 27 Mar 2013 13:02:44 +0000	0,6175895130	+0,005350562
Tue, 19 Mar 2013 01:34:29 +0000	0,6122389510	+0,009666297
Thu, 28 Feb 2013 03:55:28 +0000	0,6025726540	+0,000714658
Mon, 25 Feb 2013 17:47:00 +0000	0,6018579960	+0,017297819
Wed, 20 Feb 2013 03:57:55 +0000	0,5845601770	-0,017219789
Mon, 18 Feb 2013 15:36:03 +0000	0,6017799660	0
Sat, 16 Feb 2013 23:56:02 +0000	0,6017799660	+0,003887408
Tue, 12 Feb 2013 13:35:09 +0000	0,5978925580	3,7828
Tue, 12 Feb 2013 05:25:24 +0000	0,5979303860	-0,000338501
Sun, 10 Feb 2013 05:06:14 +0000	0,5982688870	+0,0049936
Sun, 13 Jan 2013 04:28:16 +0000	0,5932752870	+0,004479872
Tue, 08 Jan 2013 06:00:54 +0000	0,5887954150	-0,003126204
Sun, 30 Dec 2012 19:58:24 +0000	0,5919216190	+0,00503728
Tue, 18 Dec 2012 07:16:55 +0000	0,5868843390	+0,000324604
Mon, 17 Dec 2012 07:29:04 +0000	0,5865597350	+0,013899301
Sat, 17 Nov 2012 12:40:21 +0000	0,5726604340	+0,000577026
Fri, 12 Oct 2012 12:56:26 +0000	0,5720834080	+0,000975489
Thu, 11 Oct 2012 22:52:39 +0000	0,5711079190	+0,005129182
Tue, 25 Sep 2012 05:28:10 +0000	0,5659787370	-0,000357366
Sat, 22 Sep 2012 08:34:26 +0000	0,5663361030	+0,000128097
Fri, 21 Sep 2012 14:58:28 +0000	0,5662080060	+0,000815832
Thu, 13 Sep 2012 14:18:01 +0000	0,5653921740	+0,013683341
Fri, 27 Jul 2012 18:44:09 +0000	0,5517088330	+0,01017796
Wed, 04 Jul 2012 09:29:32 +0000	0,5415308730	+0,005263483
Fri, 15 Jun 2012 15:54:01 +0000	0,5362673900	-0,008765433
Sat, 02 Jun 2012 22:38:13 +0000	0,5450328230	-0,006316176
Sat, 12 May 2012 16:36:10 +0000	0,5513489990	+0,003972403
Sun, 29 Apr 2012 08:22:02 +0000	0,5473765960	+0,000369523
Tue, 10 Apr 2012 05:42:11 +0000	0,5470070730	+8,6252
Sat, 31 Mar 2012 18:40:39 +0000	0,5469208210	-0,001488644
Thu, 15 Mar 2012 12:34:00 +0000	0,5484094650	0

Обратите внимание, что информация об обменного курса NGN в JMD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 17:07:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Ямайский доллар

Примечание: График курса обмена валют Нигерийская найра/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Ямайский доллар в течение 2225 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.