Обменный курс на сегодня для NGN/JOD является NGN за JOD, это означает, что с 100 Нигерийская найра можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или JOD.

NGN в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 11:03:18 +0000	0,0020000000	0
Tue, 31 Oct 2017 13:50:43 +0000	0,0020000000	0
Mon, 30 Oct 2017 04:16:18 +0000	0,0020000000	0
Sat, 28 Oct 2017 13:11:29 +0000	0,0020000000	0
Fri, 27 Oct 2017 01:35:30 +0000	0,0020000000	0
Thu, 26 Oct 2017 07:07:06 +0000	0,0020000000	0
Thu, 26 Oct 2017 00:36:47 +0000	0,0020000000	0
Mon, 16 Oct 2017 04:59:22 +0000	0,0020000000	0
Tue, 10 Oct 2017 16:10:04 +0000	0,0020000000	0
Mon, 09 Oct 2017 22:32:12 +0000	0,0020000000	0
Wed, 04 Oct 2017 18:50:08 +0000	0,0020000000	0
Fri, 29 Sep 2017 10:33:57 +0000	0,0020000000	0
Thu, 28 Sep 2017 06:14:47 +0000	0,0020000000	0
Sun, 24 Sep 2017 07:20:40 +0000	0,0020000000	0
Fri, 22 Sep 2017 17:03:22 +0000	0,0020000000	0
Thu, 21 Sep 2017 07:52:09 +0000	0,0020000000	0
Wed, 13 Sep 2017 07:34:29 +0000	0,0020000000	0
Mon, 11 Sep 2017 17:28:47 +0000	0,0020000000	0
Fri, 08 Sep 2017 14:59:54 +0000	0,0020000000	0
Fri, 01 Sep 2017 21:08:16 +0000	0,0020000000	0
Wed, 30 Aug 2017 17:13:01 +0000	0,0020000000	0
Sat, 26 Aug 2017 02:50:21 +0000	0,0020000000	0
Fri, 25 Aug 2017 04:42:45 +0000	0,0020000000	0
Thu, 24 Aug 2017 18:44:06 +0000	0,0020000000	0
Wed, 23 Aug 2017 15:49:42 +0000	0,0020000000	+0,0001
Wed, 23 Aug 2017 09:12:44 +0000	0,0019000000	-0,0001
Tue, 22 Aug 2017 07:03:36 +0000	0,0020000000	0
Wed, 16 Aug 2017 02:32:23 +0000	0,0020000000	0
Tue, 15 Aug 2017 16:49:47 +0000	0,0020000000	+0,0001
Fri, 11 Aug 2017 06:48:51 +0000	0,0019000000	0
Thu, 10 Aug 2017 15:56:18 +0000	0,0019000000	0
Mon, 07 Aug 2017 02:34:41 +0000	0,0019000000	-0,0001
Sat, 05 Aug 2017 20:33:41 +0000	0,0020000000	-0,0002
Mon, 31 Jul 2017 21:30:10 +0000	0,0022000000	-0,0001
Sun, 30 Jul 2017 22:04:50 +0000	0,0023000000	0
Wed, 26 Jul 2017 16:57:30 +0000	0,0023000000	0
Thu, 20 Jul 2017 00:06:04 +0000	0,0023000000	0
Sun, 16 Jul 2017 05:01:30 +0000	0,0023000000	0
Sat, 15 Jul 2017 23:37:49 +0000	0,0023000000	0
Sat, 15 Jul 2017 12:47:41 +0000	0,0023000000	0
Fri, 14 Jul 2017 18:19:44 +0000	0,0023000000	+0,0001
Fri, 14 Jul 2017 09:08:39 +0000	0,0022000000	-0,0001
Thu, 13 Jul 2017 05:06:38 +0000	0,0023000000	+0,0003
Sat, 01 Jul 2017 02:32:38 +0000	0,0020000000	-0,0003
Thu, 29 Jun 2017 00:54:36 +0000	0,0023000000	0
Wed, 28 Jun 2017 05:01:20 +0000	0,0023000000	+0,0001
Mon, 26 Jun 2017 18:38:01 +0000	0,0022000000	-0,0001
Tue, 20 Jun 2017 16:58:15 +0000	0,0023000000	0
Thu, 15 Jun 2017 00:19:55 +0000	0,0023000000	+0,0001
Sat, 10 Jun 2017 23:19:23 +0000	0,0022000000	0
Sat, 10 Jun 2017 17:39:17 +0000	0,0022000000	0
Sat, 10 Jun 2017 09:20:16 +0000	0,0022000000	-0,0001
Thu, 08 Jun 2017 11:54:24 +0000	0,0023000000	+0,0001
Sun, 28 May 2017 13:16:40 +0000	0,0022000000	0
Sun, 28 May 2017 09:00:04 +0000	0,0022000000	-0,0001
Thu, 25 May 2017 02:21:35 +0000	0,0023000000	0
Wed, 24 May 2017 07:56:19 +0000	0,0023000000	0
Tue, 23 May 2017 17:24:59 +0000	0,0023000000	0
Mon, 22 May 2017 22:54:07 +0000	0,0023000000	0
Fri, 19 May 2017 20:29:35 +0000	0,0023000000	0
Tue, 16 May 2017 08:15:43 +0000	0,0023000000	0
Sun, 14 May 2017 22:55:04 +0000	0,0023000000	0
Tue, 02 May 2017 13:42:54 +0000	0,0023000000	0
Mon, 01 May 2017 18:40:54 +0000	0,0023000000	0
Fri, 28 Apr 2017 16:11:33 +0000	0,0023000000	+0,0001
Sun, 23 Apr 2017 08:46:24 +0000	0,0022000000	-0,0001
Wed, 19 Apr 2017 13:00:26 +0000	0,0023000000	+0,0001
Sat, 15 Apr 2017 23:45:13 +0000	0,0022000000	-0,0001
Tue, 11 Apr 2017 06:26:56 +0000	0,0023000000	0
Mon, 10 Apr 2017 23:05:31 +0000	0,0023000000	0
Fri, 07 Apr 2017 03:56:26 +0000	0,0023000000	0
Wed, 05 Apr 2017 19:39:38 +0000	0,0023000000	0
Wed, 05 Apr 2017 10:43:51 +0000	0,0023000000	0
Tue, 04 Apr 2017 20:47:02 +0000	0,0023000000	+0,0001
Sun, 26 Mar 2017 11:45:38 +0000	0,0022000000	-0,0001
Fri, 24 Mar 2017 12:33:43 +0000	0,0023000000	0
Mon, 20 Mar 2017 17:42:13 +0000	0,0023000000	0
Thu, 16 Mar 2017 06:38:47 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:18:40 +0000	0,0023000000	0
Tue, 14 Mar 2017 23:58:15 +0000	0,0023000000	0
Tue, 14 Mar 2017 08:16:59 +0000	0,0023000000	0
Tue, 07 Mar 2017 23:38:23 +0000	0,0023000000	0
Tue, 07 Mar 2017 13:26:18 +0000	0,0023000000	+0,0001
Fri, 03 Mar 2017 02:58:14 +0000	0,0022000000	0
Wed, 01 Mar 2017 22:46:43 +0000	0,0022000000	-0,0001
Wed, 01 Mar 2017 08:08:03 +0000	0,0023000000	0
Tue, 28 Feb 2017 13:44:59 +0000	0,0023000000	0
Tue, 28 Feb 2017 06:44:36 +0000	0,0023000000	0
Mon, 27 Feb 2017 23:18:18 +0000	0,0023000000	0
Mon, 27 Feb 2017 05:34:23 +0000	0,0023000000	+0,0001
Sun, 26 Feb 2017 05:03:34 +0000	0,0022000000	-0,0001
Thu, 16 Feb 2017 18:24:50 +0000	0,0023000000	0
Mon, 13 Feb 2017 13:50:45 +0000	0,0023000000	0
Thu, 09 Feb 2017 11:03:18 +0000	0,0023000000	0
Wed, 08 Feb 2017 18:36:10 +0000	0,0023000000	0
Wed, 08 Feb 2017 04:44:20 +0000	0,0023000000	+0,0001
Sat, 04 Feb 2017 10:12:56 +0000	0,0022000000	-0,0001
Fri, 03 Feb 2017 16:38:46 +0000	0,0023000000	0
Tue, 31 Jan 2017 10:58:13 +0000	0,0023000000	0
Mon, 30 Jan 2017 09:27:49 +0000	0,0023000000	+0,0001
Sun, 29 Jan 2017 03:58:04 +0000	0,0022000000	-0,0001
Fri, 27 Jan 2017 19:13:01 +0000	0,0023000000	0
Wed, 25 Jan 2017 13:08:45 +0000	0,0023000000	+0,0001
Sun, 22 Jan 2017 01:58:11 +0000	0,0022000000	0
Sat, 21 Jan 2017 16:46:06 +0000	0,0022000000	-0,0001
Fri, 20 Jan 2017 20:20:33 +0000	0,0023000000	0
Tue, 17 Jan 2017 19:03:38 +0000	0,0023000000	0
Tue, 10 Jan 2017 23:42:53 +0000	0,0023000000	0
Tue, 10 Jan 2017 07:36:21 +0000	0,0023000000	0
Mon, 09 Jan 2017 06:58:37 +0000	0,0023000000	0
Mon, 09 Jan 2017 00:37:10 +0000	0,0023000000	0
Tue, 03 Jan 2017 20:30:23 +0000	0,0023000000	+0,0001
Mon, 02 Jan 2017 03:56:50 +0000	0,0022000000	0
Sun, 01 Jan 2017 18:51:57 +0000	0,0022000000	0
Sun, 01 Jan 2017 00:26:19 +0000	0,0022000000	0
Sat, 31 Dec 2016 08:10:54 +0000	0,0022000000	0
Sun, 25 Dec 2016 01:09:20 +0000	0,0022000000	-0,0001
Tue, 20 Dec 2016 17:16:10 +0000	0,0023000000	+0,0001
Mon, 19 Dec 2016 02:33:42 +0000	0,0022000000	-0,0001
Sun, 18 Dec 2016 13:29:05 +0000	0,0023000000	0
Sat, 17 Dec 2016 18:27:10 +0000	0,0023000000	0
Thu, 15 Dec 2016 10:23:59 +0000	0,0023000000	0
Wed, 14 Dec 2016 15:37:58 +0000	0,0023000000	+0,0001
Sun, 11 Dec 2016 02:36:39 +0000	0,0022000000	0
Sat, 10 Dec 2016 22:37:08 +0000	0,0022000000	-0,0001
Fri, 09 Dec 2016 06:52:23 +0000	0,0023000000	+0,0001
Mon, 05 Dec 2016 22:20:24 +0000	0,0022000000	0
Tue, 29 Nov 2016 16:01:34 +0000	0,0022000000	0
Mon, 28 Nov 2016 21:27:39 +0000	0,0022000000	-0,0001
Sun, 27 Nov 2016 09:30:01 +0000	0,0023000000	+0,0001
Fri, 25 Nov 2016 01:51:50 +0000	0,0022000000	0
Thu, 24 Nov 2016 03:31:25 +0000	0,0022000000	-0,0001
Tue, 22 Nov 2016 08:59:30 +0000	0,0023000000	+0,0001
Mon, 21 Nov 2016 21:31:32 +0000	0,0022000000	0
Thu, 17 Nov 2016 14:48:15 +0000	0,0022000000	-0,0001
Wed, 16 Nov 2016 09:29:39 +0000	0,0023000000	+0,0001
Tue, 15 Nov 2016 14:36:57 +0000	0,0022000000	-0,0001
Fri, 11 Nov 2016 06:49:15 +0000	0,0023000000	+0,0001
Sun, 06 Nov 2016 04:07:25 +0000	0,0022000000	0
Tue, 25 Oct 2016 22:40:21 +0000	0,0022000000	-0,0001
Mon, 24 Oct 2016 03:53:48 +0000	0,0023000000	+0,0001
Sun, 23 Oct 2016 04:14:34 +0000	0,0022000000	-0,0001
Fri, 21 Oct 2016 22:00:23 +0000	0,0023000000	+0,0001
Mon, 17 Oct 2016 23:12:39 +0000	0,0022000000	-0,0001
Sun, 16 Oct 2016 05:55:54 +0000	0,0023000000	+0,0001
Mon, 10 Oct 2016 02:26:58 +0000	0,0022000000	0
Thu, 06 Oct 2016 22:56:44 +0000	0,0022000000	0
Wed, 28 Sep 2016 08:11:17 +0000	0,0022000000	0
Sun, 25 Sep 2016 23:56:33 +0000	0,0022000000	0
Sat, 24 Sep 2016 08:25:09 +0000	0,0022000000	-0,0001
Thu, 22 Sep 2016 07:47:22 +0000	0,0023000000	0
Mon, 19 Sep 2016 13:53:32 +0000	0,0023000000	+0,0001
Sun, 18 Sep 2016 16:39:25 +0000	0,0022000000	0
Wed, 14 Sep 2016 03:38:42 +0000	0,0022000000	0
Sun, 11 Sep 2016 02:09:50 +0000	0,0022000000	0
Fri, 09 Sep 2016 23:25:29 +0000	0,0022000000	-0,0001
Mon, 05 Sep 2016 16:24:09 +0000	0,0023000000	+0,0001
Thu, 01 Sep 2016 06:29:34 +0000	0,0022000000	+0,0001
Sat, 27 Aug 2016 13:49:36 +0000	0,0021000000	-0,0001
Fri, 26 Aug 2016 08:39:04 +0000	0,0022000000	+0,0002
Sat, 20 Aug 2016 23:58:51 +0000	0,0020000000	0
Fri, 19 Aug 2016 00:07:14 +0000	0,0020000000	-0,0002
Sun, 14 Aug 2016 18:44:50 +0000	0,0022000000	0
Sun, 14 Aug 2016 10:47:09 +0000	0,0022000000	0
Wed, 10 Aug 2016 02:33:15 +0000	0,0022000000	0
Mon, 01 Aug 2016 13:52:24 +0000	0,0022000000	0
Sat, 30 Jul 2016 12:21:16 +0000	0,0022000000	-0,0001
Fri, 29 Jul 2016 05:15:29 +0000	0,0023000000	0
Wed, 27 Jul 2016 05:50:41 +0000	0,0023000000	-0,0001
Thu, 21 Jul 2016 22:54:04 +0000	0,0024000000	0
Tue, 19 Jul 2016 10:43:20 +0000	0,0024000000	0
Tue, 19 Jul 2016 05:28:06 +0000	0,0024000000	0
Fri, 15 Jul 2016 18:31:12 +0000	0,0024000000	-0,0001
Mon, 11 Jul 2016 02:03:25 +0000	0,0025000000	0
Sun, 10 Jul 2016 03:50:13 +0000	0,0025000000	0
Tue, 05 Jul 2016 17:16:55 +0000	0,0025000000	0
Thu, 30 Jun 2016 18:53:12 +0000	0,0025000000	0
Mon, 27 Jun 2016 20:36:55 +0000	0,0025000000	0
Mon, 27 Jun 2016 04:26:41 +0000	0,0025000000	0
Thu, 23 Jun 2016 23:26:53 +0000	0,0025000000	-0,0011
Mon, 20 Jun 2016 06:28:53 +0000	0,0036000000	0
Fri, 17 Jun 2016 12:36:03 +0000	0,0036000000	0
Wed, 15 Jun 2016 10:15:25 +0000	0,0036000000	0
Wed, 15 Jun 2016 03:16:05 +0000	0,0036000000	+0,0001
Sun, 12 Jun 2016 06:59:48 +0000	0,0035000000	0
Sat, 11 Jun 2016 17:01:17 +0000	0,0035000000	-0,0001
Thu, 09 Jun 2016 16:10:29 +0000	0,0036000000	0
Thu, 02 Jun 2016 10:48:56 +0000	0,0036000000	0
Wed, 01 Jun 2016 20:54:37 +0000	0,0036000000	0
Wed, 01 Jun 2016 00:35:58 +0000	0,0036000000	0
Tue, 31 May 2016 09:43:33 +0000	0,0036000000	0
Sat, 28 May 2016 00:20:49 +0000	0,0036000000	0
Wed, 25 May 2016 20:22:47 +0000	0,0036000000	0
Sat, 21 May 2016 01:27:55 +0000	0,0036000000	0
Thu, 19 May 2016 13:33:49 +0000	0,0036000000	0
Wed, 18 May 2016 15:24:49 +0000	0,0036000000	0
Mon, 16 May 2016 16:26:25 +0000	0,0036000000	0
Sun, 15 May 2016 19:54:36 +0000	0,0036000000	0
Sat, 14 May 2016 13:32:34 +0000	0,0036000000	0
Fri, 13 May 2016 20:44:23 +0000	0,0036000000	0
Wed, 04 May 2016 16:48:55 +0000	0,0036000000	0
Fri, 29 Apr 2016 08:27:41 +0000	0,0036000000	0
Sat, 16 Apr 2016 09:03:48 +0000	0,0036000000	0
Sat, 16 Apr 2016 03:58:21 +0000	0,0036000000	0
Mon, 11 Apr 2016 03:19:32 +0000	0,0036000000	0
Sun, 10 Apr 2016 13:16:37 +0000	0,0036000000	0
Sat, 09 Apr 2016 12:58:14 +0000	0,0036000000	0
Sun, 03 Apr 2016 21:59:55 +0000	0,0036000000	0
Wed, 16 Mar 2016 10:21:10 +0000	0,0036000000	0
Wed, 16 Mar 2016 07:00:05 +0000	0,0036000000	0
Mon, 14 Mar 2016 04:39:14 +0000	0,0036000000	0
Sun, 13 Mar 2016 16:43:45 +0000	0,0036000000	0
Thu, 03 Mar 2016 15:02:56 +0000	0,0036000000	0
Thu, 25 Feb 2016 08:00:56 +0000	0,0036000000	0
Tue, 23 Feb 2016 18:09:57 +0000	0,0036000000	0
Sun, 21 Feb 2016 01:10:36 +0000	0,0036000000	0
Mon, 15 Feb 2016 22:25:15 +0000	0,0036000000	0
Mon, 15 Feb 2016 00:34:19 +0000	0,0036000000	0
Wed, 10 Feb 2016 02:34:49 +0000	0,0036000000	0
Tue, 02 Feb 2016 19:40:28 +0000	0,0036000000	0
Thu, 28 Jan 2016 10:52:54 +0000	0,0036000000	0
Sat, 23 Jan 2016 19:59:39 +0000	0,0036000000	0
Sat, 23 Jan 2016 15:23:20 +0000	0,0036000000	0
Tue, 19 Jan 2016 10:19:17 +0000	0,0036000000	0
Mon, 18 Jan 2016 08:52:02 +0000	0,0036000000	0
Sun, 17 Jan 2016 21:32:40 +0000	0,0036000000	0
Sat, 16 Jan 2016 11:56:41 +0000	0,0036000000	0
Mon, 11 Jan 2016 04:15:10 +0000	0,0036000000	0
Sun, 10 Jan 2016 04:56:55 +0000	0,0036000000	0
Tue, 05 Jan 2016 02:07:05 +0000	0,0036000000	0
Sat, 02 Jan 2016 21:49:39 +0000	0,0036000000	0
Wed, 30 Dec 2015 09:02:49 +0000	0,0036000000	0
Wed, 23 Dec 2015 12:17:14 +0000	0,0036000000	0
Tue, 22 Dec 2015 06:51:19 +0000	0,0036000000	0
Mon, 21 Dec 2015 06:43:31 +0000	0,0036000000	0
Sun, 20 Dec 2015 23:45:08 +0000	0,0036000000	0
Sun, 13 Dec 2015 15:29:57 +0000	0,0036000000	0
Fri, 11 Dec 2015 16:28:02 +0000	0,0036000000	0
Wed, 09 Dec 2015 06:17:48 +0000	0,0036000000	0
Thu, 26 Nov 2015 07:02:13 +0000	0,0036000000	0
Tue, 24 Nov 2015 06:57:19 +0000	0,0036000000	0
Sun, 22 Nov 2015 05:31:41 +0000	0,0036000000	0
Mon, 16 Nov 2015 15:12:48 +0000	0,0036000000	0
Sun, 15 Nov 2015 14:10:18 +0000	0,0036000000	0
Sat, 14 Nov 2015 02:45:48 +0000	0,0036000000	0
Wed, 11 Nov 2015 19:10:56 +0000	0,0036000000	0
Thu, 05 Nov 2015 22:46:36 +0000	0,0036000000	0
Thu, 05 Nov 2015 08:47:40 +0000	0,0036000000	0
Tue, 27 Oct 2015 10:31:03 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:00:27 +0000	0,0036000000	0
Sun, 25 Oct 2015 15:33:53 +0000	0,0036000000	0
Thu, 22 Oct 2015 06:59:02 +0000	0,0036000000	0
Wed, 21 Oct 2015 04:02:16 +0000	0,0036000000	0
Sat, 17 Oct 2015 00:36:39 +0000	0,0036000000	0
Thu, 15 Oct 2015 07:01:14 +0000	0,0036000000	0
Tue, 13 Oct 2015 22:11:27 +0000	0,0036000000	0
Sat, 10 Oct 2015 12:25:53 +0000	0,0036000000	0
Thu, 08 Oct 2015 09:47:02 +0000	0,0036000000	0
Mon, 05 Oct 2015 22:37:20 +0000	0,0036000000	0
Sun, 04 Oct 2015 11:19:48 +0000	0,0036000000	0
Tue, 29 Sep 2015 08:40:38 +0000	0,0036000000	0
Sun, 27 Sep 2015 19:17:58 +0000	0,0036000000	0
Sat, 26 Sep 2015 12:24:01 +0000	0,0036000000	0
Fri, 25 Sep 2015 02:31:46 +0000	0,0036000000	0
Tue, 22 Sep 2015 18:11:16 +0000	0,0036000000	0
Sun, 20 Sep 2015 16:58:31 +0000	0,0036000000	0
Sun, 20 Sep 2015 00:32:38 +0000	0,0036000000	0
Sat, 19 Sep 2015 18:18:43 +0000	0,0036000000	0
Sat, 19 Sep 2015 07:11:41 +0000	0,0036000000	0
Fri, 18 Sep 2015 08:59:09 +0000	0,0036000000	0
Tue, 15 Sep 2015 22:04:09 +0000	0,0036000000	0
Mon, 14 Sep 2015 10:06:11 +0000	0,0036000000	0
Mon, 14 Sep 2015 07:04:48 +0000	0,0036000000	0
Sat, 12 Sep 2015 15:38:39 +0000	0,0036000000	0
Sat, 12 Sep 2015 10:01:20 +0000	0,0036000000	0
Sun, 06 Sep 2015 17:52:22 +0000	0,0036000000	0
Fri, 04 Sep 2015 08:31:09 +0000	0,0036000000	0
Wed, 02 Sep 2015 20:17:02 +0000	0,0036000000	0
Sat, 29 Aug 2015 12:04:39 +0000	0,0036000000	0
Fri, 28 Aug 2015 05:04:40 +0000	0,0036000000	0
Mon, 24 Aug 2015 16:07:13 +0000	0,0036000000	0
Sun, 23 Aug 2015 19:43:05 +0000	0,0036000000	0
Sat, 22 Aug 2015 07:44:36 +0000	0,0036000000	0
Sun, 16 Aug 2015 16:50:20 +0000	0,0036000000	0
Sat, 15 Aug 2015 09:25:41 +0000	0,0036000000	0
Wed, 05 Aug 2015 16:26:23 +0000	0,0036000000	0
Wed, 05 Aug 2015 10:41:04 +0000	0,0036000000	0
Mon, 03 Aug 2015 05:00:54 +0000	0,0036000000	0
Tue, 28 Jul 2015 22:21:46 +0000	0,0036000000	0
Fri, 24 Jul 2015 23:03:49 +0000	0,0036000000	0
Fri, 24 Jul 2015 01:23:44 +0000	0,0036000000	0
Wed, 22 Jul 2015 06:06:21 +0000	0,0036000000	0
Fri, 17 Jul 2015 06:05:02 +0000	0,0036000000	0
Wed, 15 Jul 2015 15:34:07 +0000	0,0036000000	0
Mon, 13 Jul 2015 03:01:16 +0000	0,0036000000	0
Fri, 10 Jul 2015 18:29:13 +0000	0,0036000000	0
Fri, 03 Jul 2015 22:21:23 +0000	0,0036000000	0
Fri, 03 Jul 2015 07:28:01 +0000	0,0036000000	0
Thu, 02 Jul 2015 06:13:29 +0000	0,0036000000	0
Thu, 25 Jun 2015 19:21:29 +0000	0,0036000000	0
Tue, 23 Jun 2015 19:06:32 +0000	0,0036000000	0
Thu, 18 Jun 2015 17:49:57 +0000	0,0036000000	0
Tue, 16 Jun 2015 17:44:09 +0000	0,0036000000	0
Sat, 13 Jun 2015 20:07:56 +0000	0,0036000000	0
Fri, 12 Jun 2015 08:29:46 +0000	0,0036000000	0
Wed, 10 Jun 2015 14:00:36 +0000	0,0036000000	0
Sun, 07 Jun 2015 20:39:23 +0000	0,0036000000	0
Mon, 25 May 2015 00:12:11 +0000	0,0036000000	0
Sun, 24 May 2015 13:26:07 +0000	0,0036000000	0
Mon, 18 May 2015 19:29:18 +0000	0,0036000000	0
Fri, 15 May 2015 15:12:29 +0000	0,0036000000	0
Thu, 07 May 2015 16:58:02 +0000	0,0036000000	0
Sat, 02 May 2015 09:52:02 +0000	0,0036000000	0
Thu, 30 Apr 2015 02:19:24 +0000	0,0036000000	0
Wed, 29 Apr 2015 03:09:48 +0000	0,0036000000	0
Mon, 27 Apr 2015 18:01:12 +0000	0,0036000000	0
Sat, 25 Apr 2015 12:50:08 +0000	0,0036000000	+0,0001
Fri, 13 Mar 2015 09:05:39 +0000	0,0035000000	-0,0001
Sun, 08 Mar 2015 09:03:28 +0000	0,0036000000	+0,0001
Wed, 25 Feb 2015 01:02:38 +0000	0,0035000000	0
Tue, 24 Feb 2015 22:01:15 +0000	0,0035000000	0
Sun, 22 Feb 2015 13:51:03 +0000	0,0035000000	-0,0001
Thu, 19 Feb 2015 02:42:48 +0000	0,0036000000	+0,0001
Sat, 14 Feb 2015 05:30:30 +0000	0,0035000000	-0,0003
Fri, 16 Jan 2015 07:40:49 +0000	0,0038000000	-0,0001
Thu, 15 Jan 2015 05:09:28 +0000	0,0039000000	+0,0001
Sat, 27 Dec 2014 19:01:35 +0000	0,0038000000	0
Thu, 18 Dec 2014 21:00:04 +0000	0,0038000000	-0,0001
Sat, 06 Dec 2014 13:19:43 +0000	0,0039000000	0
Fri, 05 Dec 2014 09:19:14 +0000	0,0039000000	0
Tue, 02 Dec 2014 12:54:03 +0000	0,0039000000	-0,0001
Fri, 28 Nov 2014 10:58:42 +0000	0,0040000000	0
Tue, 25 Nov 2014 11:15:30 +0000	0,0040000000	0
Sat, 22 Nov 2014 06:39:53 +0000	0,0040000000	-0,0001
Tue, 18 Nov 2014 18:13:56 +0000	0,0041000000	0
Mon, 17 Nov 2014 11:26:01 +0000	0,0041000000	10
Wed, 05 Nov 2014 17:57:04 +0000	0,0042000000	-0,0001
Tue, 04 Nov 2014 00:00:07 +0000	0,0043000000	0
Sat, 01 Nov 2014 20:47:31 +0000	0,0043000000	0
Wed, 29 Oct 2014 08:11:47 +0000	0,0043000000	0
Tue, 28 Oct 2014 14:51:14 +0000	0,0043000000	0
Tue, 21 Oct 2014 21:42:13 +0000	0,0043000000	0
Tue, 14 Oct 2014 19:12:40 +0000	0,0043000000	-0,0001
Wed, 17 Sep 2014 09:32:17 +0000	0,0044000000	+0,0001
Sat, 13 Sep 2014 13:31:01 +0000	0,0043000000	-0,0001
Sun, 24 Aug 2014 09:42:23 +0000	0,0044000000	0
Mon, 18 Aug 2014 03:46:57 +0000	0,0044000000	0
Thu, 14 Aug 2014 19:57:22 +0000	0,0044000000	0
Wed, 13 Aug 2014 01:31:22 +0000	0,0044000000	+0,0001
Sat, 09 Aug 2014 10:58:48 +0000	0,0043000000	-0,0001
Fri, 08 Aug 2014 07:24:15 +0000	0,0044000000	0
Tue, 05 Aug 2014 16:45:26 +0000	0,0044000000	0
Mon, 28 Jul 2014 10:38:57 +0000	0,0044000000	0
Sun, 27 Jul 2014 09:31:46 +0000	0,0044000000	0
Sat, 19 Jul 2014 11:31:48 +0000	0,0044000000	0
Wed, 02 Jul 2014 16:05:53 +0000	0,0044000000	+0,0001
Fri, 20 Jun 2014 10:38:25 +0000	0,0043000000	-0,0001
Sat, 26 Apr 2014 15:15:23 +0000	0,0044000000	0
Sat, 12 Apr 2014 05:50:19 +0000	0,0044000000	+0,0001
Wed, 02 Apr 2014 02:19:09 +0000	0,0043000000	0
Sat, 08 Mar 2014 07:38:40 +0000	0,0043000000	-0,0001
Tue, 21 Jan 2014 10:10:17 +0000	0,0044000000	0
Sun, 19 Jan 2014 11:06:17 +0000	0,0044000000	0
Mon, 06 Jan 2014 17:44:18 +0000	0,0044000000	0
Tue, 31 Dec 2013 22:27:09 +0000	0,0044000000	6,394125
Mon, 28 Oct 2013 07:59:51 +0000	0,0044639412	+6,45198
Fri, 25 Oct 2013 14:30:14 +0000	0,0044574892	1,4162
Thu, 24 Oct 2013 17:13:10 +0000	0,0044589054	+4,676735
Sun, 06 Oct 2013 05:45:19 +0000	0,0044121381	1,6862235
Tue, 01 Oct 2013 11:01:29 +0000	0,0044290004	0
Sun, 29 Sep 2013 12:51:43 +0000	0,0044290004	0
Thu, 26 Sep 2013 12:18:06 +0000	0,0044290004	+3,0633585
Mon, 23 Sep 2013 10:51:55 +0000	0,0043983668	+6,3378845
Fri, 13 Sep 2013 23:40:18 +0000	0,0043349879	7,7891
Fri, 30 Aug 2013 22:23:49 +0000	0,0043427770	2,6726125
Thu, 29 Aug 2013 05:02:42 +0000	0,0043695032	1,6821825
Sat, 24 Aug 2013 13:38:44 +0000	0,0043863250	3,4510225
Sat, 03 Aug 2013 05:22:39 +0000	0,0044208352	+4,92459
Wed, 26 Jun 2013 12:00:49 +0000	0,0044159106	9,63277
Sun, 23 Jun 2013 21:03:11 +0000	0,0044255434	+7,0111835
Sun, 16 Jun 2013 18:49:50 +0000	0,0043554315	-0,0001424937
Wed, 15 May 2013 22:25:04 +0000	0,0044979252	+4,4053835
Thu, 25 Apr 2013 22:02:06 +0000	0,0044538714	2,9893825
Sun, 14 Apr 2013 04:40:10 +0000	0,0044837652	1,1324825
Wed, 10 Apr 2013 14:25:31 +0000	0,0044950900	+2,12082
Fri, 05 Apr 2013 10:37:29 +0000	0,0044929692	+2,6982785
Sun, 31 Mar 2013 13:25:44 +0000	0,0044659864	+1,0231175
Tue, 19 Mar 2013 00:53:09 +0000	0,0044557553	2,439317
Thu, 07 Mar 2013 12:18:54 +0000	0,0044801484	+7,8183
Wed, 06 Mar 2013 03:18:23 +0000	0,0044793666	1,558045
Tue, 26 Feb 2013 01:23:34 +0000	0,0044949470	2,8328
Mon, 25 Feb 2013 09:30:27 +0000	0,0044977798	4,17547
Sat, 16 Feb 2013 23:56:02 +0000	0,0045019553	2,61627
Tue, 12 Feb 2013 13:35:02 +0000	0,0045045715	+7,086
Tue, 12 Feb 2013 04:58:52 +0000	0,0045038629	+4,1754
Sun, 10 Feb 2013 05:06:14 +0000	0,0045034454	3,8978945
Sun, 13 Jan 2013 01:32:38 +0000	0,0045424243	+3,0927635
Sat, 22 Dec 2012 13:28:05 +0000	0,0045114967	+1,1238395
Thu, 22 Nov 2012 08:08:06 +0000	0,0045002583	+1,3446285
Wed, 21 Nov 2012 15:33:56 +0000	0,0044868120	+1,2470885
Sat, 17 Nov 2012 05:18:27 +0000	0,0044743412	1,5301675
Fri, 21 Sep 2012 10:29:07 +0000	0,0044896428	+9,78905
Tue, 11 Sep 2012 15:05:30 +0000	0,0044798538	+0,0001239877
Wed, 04 Jul 2012 09:07:47 +0000	0,0043558660	+1,272684
Tue, 12 Jun 2012 13:32:18 +0000	0,0043431392	7,1795155
Fri, 01 Jun 2012 18:23:42 +0000	0,0044149344	7,4693795
Sun, 13 May 2012 01:28:33 +0000	0,0044896281	2,01735
Tue, 08 May 2012 14:25:50 +0000	0,0045098011	+1,5777355
Sat, 28 Apr 2012 09:42:17 +0000	0,0044940238	2,69138
Wed, 18 Apr 2012 03:13:32 +0000	0,0044967152	+7,0871
Tue, 10 Apr 2012 05:59:28 +0000	0,0044960065	4,18871
Tue, 03 Apr 2012 09:16:21 +0000	0,0045001952	0
Sat, 31 Mar 2012 22:23:45 +0000	0,0045001952	+6,17138
Mon, 26 Mar 2012 10:58:52 +0000	0,0044940238	+4,39565
Sat, 17 Mar 2012 07:36:07 +0000	0,0044896281	9,21313
Sun, 04 Mar 2012 10:21:41 +0000	0,0044988413	0

Обратите внимание, что информация об обменного курса NGN в JOD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 11:03:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Иорданский динар

Примечание: График курса обмена валют Нигерийская найра/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Иорданский динар в течение 2200 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.