Обменный курс на сегодня для NGN/JPY является NGN за JPY, это означает, что с 100 Нигерийская найра можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или JPY.

NGN в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 11:03:30 +0000	0,2978000000	+0,0012
Sat, 10 Mar 2018 06:28:17 +0000	0,2966000000	-0,0201
Wed, 01 Nov 2017 09:16:43 +0000	0,3167000000	-0,0028
Mon, 30 Oct 2017 08:20:41 +0000	0,3195000000	0
Sun, 29 Oct 2017 14:46:27 +0000	0,3195000000	0
Sat, 28 Oct 2017 19:10:02 +0000	0,3195000000	+0,0016
Tue, 24 Oct 2017 20:51:57 +0000	0,3179000000	+0,0019
Tue, 17 Oct 2017 14:11:36 +0000	0,3160000000	0
Wed, 11 Oct 2017 01:02:35 +0000	0,3160000000	0
Tue, 10 Oct 2017 16:10:05 +0000	0,3160000000	0
Mon, 09 Oct 2017 15:51:49 +0000	0,3160000000	-0,0006
Tue, 03 Oct 2017 16:13:40 +0000	0,3166000000	+0,002
Sat, 30 Sep 2017 02:59:55 +0000	0,3146000000	0
Tue, 26 Sep 2017 12:44:36 +0000	0,3146000000	0
Fri, 22 Sep 2017 22:04:57 +0000	0,3146000000	+0,0054
Wed, 20 Sep 2017 20:06:05 +0000	0,3092000000	-0,0027
Sun, 17 Sep 2017 17:21:01 +0000	0,3119000000	0
Sun, 17 Sep 2017 07:42:54 +0000	0,3119000000	0
Sat, 16 Sep 2017 22:31:24 +0000	0,3119000000	0
Fri, 15 Sep 2017 13:55:30 +0000	0,3119000000	+0,0115
Mon, 11 Sep 2017 04:56:57 +0000	0,3004000000	0
Sat, 09 Sep 2017 03:00:53 +0000	0,3004000000	-0,0022
Wed, 06 Sep 2017 15:59:29 +0000	0,3026000000	+0,0047
Sun, 03 Sep 2017 22:14:37 +0000	0,2979000000	0
Thu, 31 Aug 2017 13:51:41 +0000	0,2979000000	0
Tue, 29 Aug 2017 12:31:00 +0000	0,2979000000	0
Tue, 29 Aug 2017 05:19:43 +0000	0,2979000000	0
Fri, 25 Aug 2017 00:02:28 +0000	0,2979000000	-0,0003
Wed, 23 Aug 2017 01:26:42 +0000	0,2982000000	0
Mon, 21 Aug 2017 10:49:40 +0000	0,2982000000	0
Sat, 19 Aug 2017 23:46:33 +0000	0,2982000000	0
Sat, 19 Aug 2017 14:30:51 +0000	0,2982000000	0
Fri, 18 Aug 2017 10:47:01 +0000	0,2982000000	0
Wed, 16 Aug 2017 13:09:54 +0000	0,2982000000	0
Tue, 15 Aug 2017 16:56:23 +0000	0,2982000000	0
Mon, 14 Aug 2017 16:17:46 +0000	0,2982000000	0
Sun, 13 Aug 2017 03:50:55 +0000	0,2982000000	0
Sat, 12 Aug 2017 16:53:46 +0000	0,2982000000	-0,0052
Tue, 08 Aug 2017 23:33:15 +0000	0,3034000000	-0,0009
Sat, 05 Aug 2017 18:34:00 +0000	0,3043000000	-0,0122
Sun, 30 Jul 2017 18:20:21 +0000	0,3165000000	0
Sat, 29 Jul 2017 21:31:51 +0000	0,3165000000	0
Fri, 28 Jul 2017 23:17:55 +0000	0,3165000000	-0,0053
Sun, 23 Jul 2017 00:50:03 +0000	0,3218000000	0
Fri, 21 Jul 2017 17:53:14 +0000	0,3218000000	0
Fri, 21 Jul 2017 14:09:00 +0000	0,3218000000	+0,0005
Sun, 16 Jul 2017 17:14:38 +0000	0,3213000000	0
Sun, 16 Jul 2017 03:32:50 +0000	0,3213000000	-0,0024
Fri, 14 Jul 2017 08:54:08 +0000	0,3237000000	-0,0018
Wed, 12 Jul 2017 09:30:42 +0000	0,3255000000	0
Wed, 12 Jul 2017 04:25:36 +0000	0,3255000000	-0,0338
Mon, 10 Jul 2017 14:23:13 +0000	0,3593000000	0
Mon, 10 Jul 2017 09:37:25 +0000	0,3593000000	+0,0391
Wed, 28 Jun 2017 19:52:33 +0000	0,3202000000	-0,0229
Sat, 24 Jun 2017 00:45:21 +0000	0,3431000000	0
Fri, 23 Jun 2017 17:01:43 +0000	0,3431000000	0
Fri, 23 Jun 2017 03:41:05 +0000	0,3431000000	0
Tue, 20 Jun 2017 20:09:26 +0000	0,3431000000	+0,0021
Mon, 19 Jun 2017 09:39:04 +0000	0,3410000000	+0,0036
Thu, 15 Jun 2017 00:19:58 +0000	0,3374000000	-0,0021
Tue, 13 Jun 2017 06:25:14 +0000	0,3395000000	0
Sat, 10 Jun 2017 16:09:29 +0000	0,3395000000	+0,0011
Fri, 09 Jun 2017 14:07:03 +0000	0,3384000000	-0,0013
Wed, 07 Jun 2017 20:36:40 +0000	0,3397000000	-0,0003
Sat, 03 Jun 2017 04:39:14 +0000	0,3400000000	-0,0183
Wed, 24 May 2017 00:08:22 +0000	0,3583000000	0
Mon, 22 May 2017 06:32:18 +0000	0,3583000000	0
Sun, 21 May 2017 07:36:31 +0000	0,3583000000	0
Sat, 20 May 2017 11:21:28 +0000	0,3583000000	0
Mon, 15 May 2017 16:28:12 +0000	0,3583000000	+0,0017
Sun, 14 May 2017 12:34:09 +0000	0,3566000000	+0,0007
Fri, 05 May 2017 21:55:19 +0000	0,3559000000	+0,0022
Thu, 04 May 2017 20:20:17 +0000	0,3537000000	+0,0007
Tue, 02 May 2017 12:39:48 +0000	0,3530000000	-0,0002
Fri, 28 Apr 2017 16:47:49 +0000	0,3532000000	+0,0037
Tue, 25 Apr 2017 16:39:25 +0000	0,3495000000	+0,0029
Tue, 25 Apr 2017 00:25:12 +0000	0,3466000000	+0,0031
Sun, 23 Apr 2017 08:42:08 +0000	0,3435000000	+0,0008
Wed, 19 Apr 2017 13:00:32 +0000	0,3427000000	10
Sun, 16 Apr 2017 14:47:11 +0000	0,3428000000	0
Sun, 16 Apr 2017 05:20:23 +0000	0,3428000000	-0,003
Thu, 13 Apr 2017 13:02:19 +0000	0,3458000000	-0,0041
Sun, 09 Apr 2017 07:27:54 +0000	0,3499000000	+0,0005
Fri, 07 Apr 2017 10:12:46 +0000	0,3494000000	+0,0009
Wed, 05 Apr 2017 10:43:54 +0000	0,3485000000	-0,0034
Thu, 30 Mar 2017 20:45:12 +0000	0,3519000000	-0,0009
Wed, 22 Mar 2017 04:55:33 +0000	0,3528000000	-0,004
Fri, 17 Mar 2017 10:45:26 +0000	0,3568000000	-0,0003
Thu, 16 Mar 2017 08:30:23 +0000	0,3571000000	0
Thu, 16 Mar 2017 02:49:12 +0000	0,3571000000	-0,0035
Tue, 14 Mar 2017 18:15:12 +0000	0,3606000000	+0,0004
Thu, 09 Mar 2017 07:42:54 +0000	0,3602000000	+0,0001
Wed, 08 Mar 2017 22:21:01 +0000	0,3601000000	+0,0069
Tue, 07 Mar 2017 13:26:20 +0000	0,3532000000	0
Thu, 02 Mar 2017 12:56:07 +0000	0,3532000000	0
Thu, 02 Mar 2017 08:25:21 +0000	0,3532000000	0
Wed, 01 Mar 2017 20:09:24 +0000	0,3532000000	0
Wed, 01 Mar 2017 08:08:12 +0000	0,3532000000	-0,0016
Tue, 28 Feb 2017 13:45:01 +0000	0,3548000000	0
Tue, 28 Feb 2017 09:09:16 +0000	0,3548000000	+10
Thu, 23 Feb 2017 19:58:45 +0000	0,3547000000	-0,0012
Thu, 23 Feb 2017 06:01:33 +0000	0,3559000000	-0,002
Tue, 21 Feb 2017 17:27:10 +0000	0,3579000000	+10
Thu, 16 Feb 2017 23:21:29 +0000	0,3578000000	-0,0014
Thu, 16 Feb 2017 09:45:08 +0000	0,3592000000	+0,0006
Tue, 14 Feb 2017 13:42:13 +0000	0,3586000000	+0,0021
Fri, 10 Feb 2017 01:20:31 +0000	0,3565000000	+0,0021
Mon, 06 Feb 2017 15:13:29 +0000	0,3544000000	0
Sat, 04 Feb 2017 08:45:35 +0000	0,3544000000	-0,0004
Fri, 03 Feb 2017 19:30:43 +0000	0,3548000000	-0,0073
Mon, 30 Jan 2017 08:42:42 +0000	0,3621000000	0
Sun, 29 Jan 2017 06:15:35 +0000	0,3621000000	0
Fri, 27 Jan 2017 18:14:56 +0000	0,3621000000	+0,0073
Tue, 24 Jan 2017 09:54:50 +0000	0,3548000000	0
Tue, 24 Jan 2017 01:31:25 +0000	0,3548000000	-0,006
Sun, 22 Jan 2017 07:16:28 +0000	0,3608000000	10
Mon, 16 Jan 2017 01:47:17 +0000	0,3609000000	-0,0187
Tue, 10 Jan 2017 19:19:36 +0000	0,3796000000	-0,0043
Sat, 07 Jan 2017 11:29:25 +0000	0,3839000000	+0,0037
Fri, 06 Jan 2017 08:21:33 +0000	0,3802000000	-0,0071
Wed, 04 Jan 2017 05:47:59 +0000	0,3873000000	+0,0023
Tue, 03 Jan 2017 12:58:22 +0000	0,3850000000	+0,0019
Fri, 30 Dec 2016 19:17:51 +0000	0,3831000000	+0,001
Fri, 30 Dec 2016 00:53:00 +0000	0,3821000000	-0,0008
Thu, 29 Dec 2016 13:57:28 +0000	0,3829000000	+0,0124
Sun, 25 Dec 2016 14:10:56 +0000	0,3705000000	0
Sun, 25 Dec 2016 07:11:13 +0000	0,3705000000	0
Sun, 25 Dec 2016 01:09:23 +0000	0,3705000000	0
Fri, 23 Dec 2016 22:05:05 +0000	0,3705000000	-0,0007
Mon, 19 Dec 2016 07:40:51 +0000	0,3712000000	0
Mon, 19 Dec 2016 02:33:47 +0000	0,3712000000	0
Sun, 18 Dec 2016 14:06:43 +0000	0,3712000000	0
Sat, 17 Dec 2016 11:26:36 +0000	0,3712000000	+0,0082
Wed, 14 Dec 2016 16:17:36 +0000	0,3630000000	-0,0003
Tue, 13 Dec 2016 07:26:36 +0000	0,3633000000	+10
Sun, 11 Dec 2016 02:36:44 +0000	0,3632000000	+0,0033
Fri, 09 Dec 2016 00:58:41 +0000	0,3599000000	+0,0002
Wed, 07 Dec 2016 14:56:23 +0000	0,3597000000	+0,0001
Fri, 02 Dec 2016 08:44:24 +0000	0,3596000000	-0,0028
Thu, 01 Dec 2016 09:58:27 +0000	0,3624000000	+0,0037
Sun, 27 Nov 2016 14:20:37 +0000	0,3587000000	0
Sun, 27 Nov 2016 09:30:05 +0000	0,3587000000	0
Sun, 27 Nov 2016 02:32:34 +0000	0,3587000000	+0,001
Fri, 25 Nov 2016 05:40:55 +0000	0,3577000000	0
Thu, 24 Nov 2016 17:08:19 +0000	0,3577000000	+0,0084
Sun, 20 Nov 2016 22:16:57 +0000	0,3493000000	0
Sun, 20 Nov 2016 02:04:39 +0000	0,3493000000	0
Sat, 19 Nov 2016 03:05:38 +0000	0,3493000000	+0,0109
Mon, 14 Nov 2016 16:06:17 +0000	0,3384000000	0
Sun, 13 Nov 2016 04:00:00 +0000	0,3384000000	0
Sat, 12 Nov 2016 13:23:29 +0000	0,3384000000	0
Wed, 09 Nov 2016 04:50:57 +0000	0,3384000000	0
Mon, 07 Nov 2016 14:31:38 +0000	0,3384000000	0
Sun, 06 Nov 2016 23:13:10 +0000	0,3384000000	0
Sun, 06 Nov 2016 15:44:39 +0000	0,3384000000	0
Sun, 06 Nov 2016 04:07:28 +0000	0,3384000000	0
Fri, 04 Nov 2016 11:48:06 +0000	0,3384000000	-0,0029
Tue, 25 Oct 2016 22:40:23 +0000	0,3413000000	-0,0006
Mon, 24 Oct 2016 22:16:24 +0000	0,3419000000	-0,0002
Mon, 17 Oct 2016 04:50:02 +0000	0,3421000000	+0,0003
Sat, 15 Oct 2016 02:48:24 +0000	0,3418000000	+0,0098
Sun, 02 Oct 2016 07:52:03 +0000	0,3320000000	+0,0017
Wed, 28 Sep 2016 11:18:34 +0000	0,3303000000	+0,0016
Mon, 26 Sep 2016 23:56:39 +0000	0,3287000000	-0,0024
Sat, 24 Sep 2016 17:24:23 +0000	0,3311000000	-0,0049
Sun, 18 Sep 2016 16:39:36 +0000	0,3360000000	-0,0017
Wed, 14 Sep 2016 03:38:44 +0000	0,3377000000	+0,0192
Fri, 26 Aug 2016 08:39:11 +0000	0,3185000000	+0,0146
Wed, 24 Aug 2016 17:24:12 +0000	0,3039000000	+0,0003
Wed, 24 Aug 2016 09:00:15 +0000	0,3036000000	+0,0092
Sat, 20 Aug 2016 23:58:53 +0000	0,2944000000	-0,0319
Sun, 14 Aug 2016 10:47:19 +0000	0,3263000000	0
Sat, 13 Aug 2016 17:03:09 +0000	0,3263000000	+0,0032
Mon, 08 Aug 2016 22:12:34 +0000	0,3231000000	-0,0245
Sat, 23 Jul 2016 13:13:07 +0000	0,3476000000	-0,0109
Tue, 19 Jul 2016 05:28:27 +0000	0,3585000000	-0,0126
Mon, 18 Jul 2016 03:19:23 +0000	0,3711000000	+0,0003
Fri, 15 Jul 2016 18:31:21 +0000	0,3708000000	-0,0014
Fri, 15 Jul 2016 11:47:41 +0000	0,3722000000	-0,1511
Sat, 18 Jun 2016 13:37:22 +0000	0,5233000000	-0,0023
Fri, 17 Jun 2016 00:13:54 +0000	0,5256000000	-0,0071
Tue, 14 Jun 2016 17:06:44 +0000	0,5327000000	-0,0014
Mon, 13 Jun 2016 14:31:14 +0000	0,5341000000	-0,0016
Sun, 12 Jun 2016 08:55:57 +0000	0,5357000000	-0,002
Thu, 09 Jun 2016 23:04:14 +0000	0,5377000000	+0,002
Sun, 05 Jun 2016 19:34:55 +0000	0,5357000000	-0,0142
Wed, 01 Jun 2016 20:54:39 +0000	0,5499000000	-0,0059
Wed, 01 Jun 2016 04:45:26 +0000	0,5558000000	+0,0082
Mon, 23 May 2016 17:53:58 +0000	0,5476000000	-0,0052
Sat, 21 May 2016 01:28:00 +0000	0,5528000000	+0,0005
Thu, 19 May 2016 22:27:28 +0000	0,5523000000	0
Thu, 19 May 2016 13:33:58 +0000	0,5523000000	+0,0066
Fri, 13 May 2016 23:08:26 +0000	0,5457000000	+0,0077
Sat, 07 May 2016 08:59:54 +0000	0,5380000000	-0,0009
Thu, 05 May 2016 20:32:55 +0000	0,5389000000	+0,0003
Thu, 05 May 2016 01:01:14 +0000	0,5386000000	-0,001
Fri, 29 Apr 2016 06:29:40 +0000	0,5396000000	-0,0119
Thu, 21 Apr 2016 05:07:59 +0000	0,5515000000	+0,0046
Sat, 16 Apr 2016 23:38:58 +0000	0,5469000000	+0,0004
Fri, 15 Apr 2016 20:13:10 +0000	0,5465000000	-0,0012
Wed, 13 Apr 2016 05:38:06 +0000	0,5477000000	+0,0059
Mon, 11 Apr 2016 03:19:42 +0000	0,5418000000	-0,0011
Sun, 10 Apr 2016 23:51:32 +0000	0,5429000000	+0,0003
Sat, 09 Apr 2016 23:44:28 +0000	0,5426000000	-0,0184
Sun, 03 Apr 2016 21:59:57 +0000	0,5610000000	-0,0072
Sun, 27 Mar 2016 02:45:59 +0000	0,5682000000	+0,003
Wed, 23 Mar 2016 23:11:31 +0000	0,5652000000	+0,003
Mon, 21 Mar 2016 19:18:54 +0000	0,5622000000	-0,0044
Wed, 16 Mar 2016 23:30:40 +0000	0,5666000000	-0,0053
Tue, 15 Mar 2016 00:22:19 +0000	0,5719000000	-0,0003
Sun, 13 Mar 2016 16:43:51 +0000	0,5722000000	+0,001
Fri, 11 Mar 2016 19:09:35 +0000	0,5712000000	+0,0048
Tue, 08 Mar 2016 11:00:31 +0000	0,5664000000	-0,0041
Fri, 04 Mar 2016 09:20:43 +0000	0,5705000000	+0,0003
Fri, 04 Mar 2016 03:03:13 +0000	0,5702000000	+10
Thu, 03 Mar 2016 19:25:38 +0000	0,5701000000	-0,0019
Wed, 02 Mar 2016 17:35:32 +0000	0,5720000000	-0,0007
Wed, 02 Mar 2016 04:16:05 +0000	0,5727000000	10
Sat, 27 Feb 2016 02:12:15 +0000	0,5728000000	+0,0078
Sat, 20 Feb 2016 03:53:41 +0000	0,5650000000	-0,0061
Tue, 16 Feb 2016 16:17:02 +0000	0,5711000000	-0,0052
Mon, 15 Feb 2016 22:25:17 +0000	0,5763000000	+0,01
Fri, 12 Feb 2016 13:20:35 +0000	0,5663000000	-0,0141
Mon, 08 Feb 2016 23:25:13 +0000	0,5804000000	+0,0002
Mon, 08 Feb 2016 20:18:51 +0000	0,5802000000	+0,0001
Mon, 08 Feb 2016 16:39:53 +0000	0,5801000000	-0,0044
Mon, 08 Feb 2016 12:29:25 +0000	0,5845000000	-0,0029
Sun, 07 Feb 2016 17:34:16 +0000	0,5874000000	0
Sun, 07 Feb 2016 09:42:10 +0000	0,5874000000	0
Sun, 07 Feb 2016 02:59:05 +0000	0,5874000000	0
Sat, 06 Feb 2016 19:20:11 +0000	0,5874000000	-0,0017
Thu, 04 Feb 2016 15:57:30 +0000	0,5891000000	-0,0197
Sat, 30 Jan 2016 06:28:50 +0000	0,6088000000	+0,0133
Thu, 28 Jan 2016 17:05:42 +0000	0,5955000000	+0,0004
Wed, 27 Jan 2016 23:36:53 +0000	0,5951000000	-0,0003
Mon, 25 Jan 2016 19:00:44 +0000	0,5954000000	-0,0016
Sat, 23 Jan 2016 08:57:02 +0000	0,5970000000	+0,0113
Wed, 20 Jan 2016 13:24:41 +0000	0,5857000000	-0,0047
Tue, 19 Jan 2016 22:59:32 +0000	0,5904000000	-0,0014
Tue, 19 Jan 2016 13:57:01 +0000	0,5918000000	10
Tue, 19 Jan 2016 07:56:46 +0000	0,5919000000	+0,0068
Sun, 17 Jan 2016 21:32:42 +0000	0,5851000000	-0,0021
Sun, 17 Jan 2016 00:50:28 +0000	0,5872000000	0
Sat, 16 Jan 2016 06:09:48 +0000	0,5872000000	+0,0015
Sun, 10 Jan 2016 23:03:45 +0000	0,5857000000	-0,0072
Fri, 08 Jan 2016 14:25:06 +0000	0,5929000000	-0,009
Mon, 04 Jan 2016 02:21:43 +0000	0,6019000000	-0,0041
Fri, 01 Jan 2016 00:15:21 +0000	0,6060000000	+0,002
Thu, 31 Dec 2015 09:51:24 +0000	0,6040000000	-0,0009
Thu, 31 Dec 2015 06:43:27 +0000	0,6049000000	+0,0005
Tue, 29 Dec 2015 05:50:34 +0000	0,6044000000	-0,0002
Mon, 28 Dec 2015 17:35:30 +0000	0,6046000000	0
Fri, 25 Dec 2015 11:17:15 +0000	0,6046000000	-0,0021
Wed, 23 Dec 2015 12:17:16 +0000	0,6067000000	-0,0013
Sat, 19 Dec 2015 18:57:26 +0000	0,6080000000	-0,0074
Thu, 17 Dec 2015 22:23:47 +0000	0,6154000000	+0,0088
Mon, 14 Dec 2015 12:18:52 +0000	0,6066000000	-0,0011
Sat, 12 Dec 2015 07:22:06 +0000	0,6077000000	-0,0086
Wed, 09 Dec 2015 11:19:07 +0000	0,6163000000	-0,0016
Tue, 08 Dec 2015 05:57:24 +0000	0,6179000000	-0,0011
Sun, 06 Dec 2015 23:45:19 +0000	0,6190000000	+0,0005
Sun, 06 Dec 2015 17:43:01 +0000	0,6185000000	0
Sun, 06 Dec 2015 06:26:14 +0000	0,6185000000	+0,0027
Thu, 03 Dec 2015 21:36:45 +0000	0,6158000000	-0,0018
Tue, 01 Dec 2015 04:14:48 +0000	0,6176000000	+0,0013
Sat, 28 Nov 2015 09:19:21 +0000	0,6163000000	+0,001
Thu, 26 Nov 2015 07:02:15 +0000	0,6153000000	-0,0005
Wed, 25 Nov 2015 23:20:36 +0000	0,6158000000	+0,0013
Wed, 25 Nov 2015 03:30:17 +0000	0,6145000000	-0,0037
Mon, 23 Nov 2015 09:30:05 +0000	0,6182000000	+0,0011
Sat, 21 Nov 2015 14:20:41 +0000	0,6171000000	+0,0002
Fri, 20 Nov 2015 06:24:54 +0000	0,6169000000	-0,0032
Wed, 18 Nov 2015 14:53:01 +0000	0,6201000000	+0,0017
Mon, 16 Nov 2015 19:06:44 +0000	0,6184000000	+0,0002
Mon, 16 Nov 2015 14:58:50 +0000	0,6182000000	-0,0015
Mon, 09 Nov 2015 08:42:51 +0000	0,6197000000	+0,0014
Sat, 07 Nov 2015 03:49:15 +0000	0,6183000000	+0,0076
Fri, 06 Nov 2015 01:08:33 +0000	0,6107000000	+0,0026
Tue, 03 Nov 2015 22:25:43 +0000	0,6081000000	+0,0033
Tue, 27 Oct 2015 10:31:06 +0000	0,6048000000	-0,0037
Mon, 26 Oct 2015 05:00:25 +0000	0,6085000000	-0,0017
Fri, 23 Oct 2015 22:54:51 +0000	0,6102000000	+0,0112
Mon, 19 Oct 2015 13:31:48 +0000	0,5990000000	-0,0027
Tue, 13 Oct 2015 17:16:00 +0000	0,6017000000	-0,0012
Sun, 11 Oct 2015 21:52:19 +0000	0,6029000000	-0,0004
Sun, 11 Oct 2015 01:59:50 +0000	0,6033000000	+0,0009
Thu, 08 Oct 2015 04:20:40 +0000	0,6024000000	-0,001
Wed, 07 Oct 2015 06:39:46 +0000	0,6034000000	-0,0015
Tue, 06 Oct 2015 01:09:32 +0000	0,6049000000	+0,0004
Mon, 05 Oct 2015 22:02:08 +0000	0,6045000000	+0,003
Thu, 01 Oct 2015 23:18:05 +0000	0,6015000000	-0,0006
Tue, 29 Sep 2015 20:29:14 +0000	0,6021000000	-0,0031
Sun, 27 Sep 2015 18:05:43 +0000	0,6052000000	0
Sat, 26 Sep 2015 08:07:43 +0000	0,6052000000	+0,002
Tue, 22 Sep 2015 14:20:32 +0000	0,6032000000	+0,0024
Sat, 19 Sep 2015 18:18:45 +0000	0,6008000000	-0,0051
Thu, 17 Sep 2015 00:37:08 +0000	0,6059000000	0
Wed, 16 Sep 2015 17:24:00 +0000	0,6059000000	+0,0021
Wed, 16 Sep 2015 02:07:31 +0000	0,6038000000	-0,0013
Sun, 13 Sep 2015 18:49:24 +0000	0,6051000000	10
Sat, 12 Sep 2015 09:15:45 +0000	0,6052000000	+0,0058
Mon, 07 Sep 2015 20:32:17 +0000	0,5994000000	-0,0037
Tue, 01 Sep 2015 08:07:10 +0000	0,6031000000	-0,007
Fri, 28 Aug 2015 20:13:27 +0000	0,6101000000	-0,0007
Sun, 23 Aug 2015 20:02:19 +0000	0,6108000000	-0,0138
Tue, 18 Aug 2015 09:03:50 +0000	0,6246000000	+0,0004
Fri, 14 Aug 2015 22:55:24 +0000	0,6242000000	-0,0026
Fri, 07 Aug 2015 13:45:51 +0000	0,6268000000	+0,0018
Thu, 30 Jul 2015 13:47:20 +0000	0,6250000000	+0,0023
Wed, 29 Jul 2015 18:52:23 +0000	0,6227000000	+0,0016
Wed, 29 Jul 2015 00:46:26 +0000	0,6211000000	+0,0004
Tue, 28 Jul 2015 14:56:57 +0000	0,6207000000	-0,0016
Thu, 23 Jul 2015 09:29:44 +0000	0,6223000000	+0,0002
Wed, 22 Jul 2015 08:19:16 +0000	0,6221000000	-0,0013
Fri, 17 Jul 2015 22:34:22 +0000	0,6234000000	+0,0033
Tue, 14 Jul 2015 14:43:10 +0000	0,6201000000	+0,0029
Sat, 11 Jul 2015 17:58:17 +0000	0,6172000000	+0,0021
Fri, 10 Jul 2015 11:02:27 +0000	0,6151000000	+0,0092
Wed, 08 Jul 2015 16:06:42 +0000	0,6059000000	-0,01
Mon, 06 Jul 2015 07:45:18 +0000	0,6159000000	-0,0005
Fri, 03 Jul 2015 14:22:47 +0000	0,6164000000	-0,0024
Fri, 03 Jul 2015 03:49:32 +0000	0,6188000000	-0,0015
Thu, 02 Jul 2015 06:13:31 +0000	0,6203000000	+0,0048
Wed, 01 Jul 2015 02:28:31 +0000	0,6155000000	-0,0063
Sun, 28 Jun 2015 15:52:52 +0000	0,6218000000	0
Sat, 27 Jun 2015 06:12:02 +0000	0,6218000000	+0,0051
Sun, 21 Jun 2015 08:53:05 +0000	0,6167000000	-0,004
Sat, 13 Jun 2015 20:07:54 +0000	0,6207000000	-0,0054
Wed, 10 Jun 2015 03:33:24 +0000	0,6261000000	10
Tue, 02 Jun 2015 05:25:55 +0000	0,6262000000	+0,0024
Sun, 31 May 2015 11:10:12 +0000	0,6238000000	+0,006
Tue, 26 May 2015 17:33:47 +0000	0,6178000000	+0,0186
Sun, 17 May 2015 18:24:43 +0000	0,5992000000	+0,0015
Mon, 27 Apr 2015 05:16:40 +0000	0,5977000000	+0,0006
Sat, 25 Apr 2015 17:12:31 +0000	0,5971000000	-0,0062
Thu, 23 Apr 2015 02:15:00 +0000	0,6033000000	+0,0035
Thu, 16 Apr 2015 05:52:24 +0000	0,5998000000	0
Mon, 23 Mar 2015 12:56:28 +0000	0,5998000000	-0,0033
Sat, 21 Mar 2015 05:53:57 +0000	0,6031000000	-0,0032
Fri, 20 Mar 2015 14:57:06 +0000	0,6063000000	-0,0035
Sat, 14 Mar 2015 14:01:30 +0000	0,6098000000	+0,0025
Sun, 08 Mar 2015 08:33:08 +0000	0,6073000000	+0,0167
Sat, 28 Feb 2015 05:45:47 +0000	0,5906000000	+0,0015
Thu, 26 Feb 2015 08:13:28 +0000	0,5891000000	-0,0015
Wed, 25 Feb 2015 03:54:46 +0000	0,5906000000	-0,0068
Fri, 20 Feb 2015 07:57:31 +0000	0,5974000000	-0,0013
Thu, 19 Feb 2015 02:43:14 +0000	0,5987000000	-0,0055
Mon, 09 Feb 2015 20:32:32 +0000	0,6042000000	-0,0088
Mon, 09 Feb 2015 01:49:24 +0000	0,6130000000	-0,0019
Sat, 07 Feb 2015 00:28:13 +0000	0,6149000000	+0,0049
Thu, 05 Feb 2015 16:12:20 +0000	0,6100000000	-0,0214
Tue, 20 Jan 2015 06:19:21 +0000	0,6314000000	+0,0035
Fri, 16 Jan 2015 07:40:51 +0000	0,6279000000	-0,0242
Wed, 31 Dec 2014 07:16:45 +0000	0,6521000000	+0,0017
Fri, 26 Dec 2014 19:15:57 +0000	0,6504000000	+0,0138
Fri, 19 Dec 2014 11:41:47 +0000	0,6366000000	-0,012
Wed, 10 Dec 2014 08:31:59 +0000	0,6486000000	-0,0293
Sun, 07 Dec 2014 13:59:23 +0000	0,6779000000	0
Sun, 07 Dec 2014 01:16:22 +0000	0,6779000000	+0,0144
Tue, 02 Dec 2014 15:41:57 +0000	0,6635000000	+0,0193
Mon, 01 Dec 2014 20:00:43 +0000	0,6442000000	-0,0314
Fri, 28 Nov 2014 03:14:55 +0000	0,6756000000	+0,0015
Thu, 27 Nov 2014 23:32:54 +0000	0,6741000000	0
Thu, 27 Nov 2014 15:18:58 +0000	0,6741000000	+0,0089
Sun, 23 Nov 2014 03:42:53 +0000	0,6652000000	-0,0041
Thu, 20 Nov 2014 14:28:48 +0000	0,6693000000	-0,005
Tue, 18 Nov 2014 18:58:11 +0000	0,6743000000	-0,0026
Mon, 17 Nov 2014 06:31:42 +0000	0,6769000000	-0,0034
Sun, 16 Nov 2014 00:19:49 +0000	0,6803000000	0
Sat, 15 Nov 2014 16:27:59 +0000	0,6803000000	-0,0061
Mon, 03 Nov 2014 12:50:56 +0000	0,6864000000	+0,0084
Sat, 01 Nov 2014 19:46:37 +0000	0,6780000000	+0,0262
Tue, 28 Oct 2014 14:51:23 +0000	0,6518000000	-0,0028
Mon, 27 Oct 2014 12:55:45 +0000	0,6546000000	-0,0025
Thu, 23 Oct 2014 16:41:54 +0000	0,6571000000	+0,0105
Sun, 19 Oct 2014 14:36:31 +0000	0,6466000000	-0,0204
Sat, 20 Sep 2014 10:41:58 +0000	0,6670000000	+0,0094
Tue, 16 Sep 2014 16:25:13 +0000	0,6576000000	-0,0011
Sun, 14 Sep 2014 07:45:36 +0000	0,6587000000	+0,0003
Fri, 12 Sep 2014 10:03:02 +0000	0,6584000000	+0,0163
Sun, 31 Aug 2014 21:11:20 +0000	0,6421000000	+0,0023
Fri, 22 Aug 2014 06:47:44 +0000	0,6398000000	+0,0044
Wed, 20 Aug 2014 00:42:49 +0000	0,6354000000	+0,0014
Thu, 14 Aug 2014 06:21:52 +0000	0,6340000000	+0,0027
Wed, 13 Aug 2014 01:30:58 +0000	0,6313000000	+0,0043
Sat, 09 Aug 2014 10:58:50 +0000	0,6270000000	+0,0019
Fri, 08 Aug 2014 07:24:17 +0000	0,6251000000	-0,0134
Tue, 05 Aug 2014 16:45:58 +0000	0,6385000000	+0,0099
Mon, 28 Jul 2014 10:52:36 +0000	0,6286000000	0
Sat, 26 Jul 2014 05:56:10 +0000	0,6286000000	+0,0028
Sat, 19 Jul 2014 05:12:23 +0000	0,6258000000	-0,0015
Fri, 04 Jul 2014 18:15:21 +0000	0,6273000000	+0,0024
Thu, 19 Jun 2014 18:33:11 +0000	0,6249000000	-0,0032
Sun, 25 May 2014 11:21:11 +0000	0,6281000000	-0,0076
Fri, 04 Apr 2014 00:33:14 +0000	0,6357000000	+0,0064
Tue, 01 Apr 2014 20:37:06 +0000	0,6293000000	+0,0047
Mon, 31 Mar 2014 18:15:39 +0000	0,6246000000	+0,003
Thu, 20 Feb 2014 06:37:58 +0000	0,6216000000	-0,0334
Tue, 21 Jan 2014 03:26:27 +0000	0,6550000000	+0,0033
Sun, 19 Jan 2014 11:07:31 +0000	0,6517000000	-0,0018
Wed, 15 Jan 2014 04:06:59 +0000	0,6535000000	-0,0048
Tue, 31 Dec 2013 20:30:46 +0000	0,6583000000	+0,0149
Fri, 06 Dec 2013 08:31:46 +0000	0,6434000000	+0,029595483
Sun, 27 Oct 2013 11:20:35 +0000	0,6138045170	+0,006108462
Sun, 06 Oct 2013 02:25:21 +0000	0,6076960550	-0,007999101
Mon, 30 Sep 2013 01:20:20 +0000	0,6156951560	0
Fri, 27 Sep 2013 00:41:49 +0000	0,6156951560	+0,002000575
Wed, 25 Sep 2013 20:59:24 +0000	0,6136945810	-0,003227735
Mon, 23 Sep 2013 20:11:59 +0000	0,6169223160	+0,007942886
Mon, 16 Sep 2013 19:43:25 +0000	0,6089794300	-0,002922252
Thu, 12 Sep 2013 07:45:46 +0000	0,6119016820	+0,007565373
Thu, 29 Aug 2013 14:48:23 +0000	0,6043363090	-0,007999364
Fri, 23 Aug 2013 23:52:22 +0000	0,6123356730	+0,011315854
Thu, 08 Aug 2013 11:26:17 +0000	0,6010198190	-0,014849447
Mon, 05 Aug 2013 18:08:52 +0000	0,6158692660	-0,006359644
Thu, 25 Jul 2013 14:01:26 +0000	0,6222289100	+0,004924087
Fri, 19 Jul 2013 20:21:24 +0000	0,6173048230	-0,002047436
Fri, 05 Jul 2013 02:22:25 +0000	0,6193522590	+0,00911721
Sun, 30 Jun 2013 03:27:14 +0000	0,6102350490	+0,004233681
Thu, 27 Jun 2013 05:45:48 +0000	0,6060013680	-0,030298209
Mon, 03 Jun 2013 01:55:44 +0000	0,6362995770	-0,013135161
Tue, 21 May 2013 17:07:34 +0000	0,6494347380	+0,005344567
Mon, 13 May 2013 00:00:31 +0000	0,6440901710	+0,017261385
Wed, 08 May 2013 11:27:26 +0000	0,6268287860	+0,007734394
Wed, 01 May 2013 16:06:13 +0000	0,6190943920	+0,003717292
Fri, 26 Apr 2013 19:34:05 +0000	0,6153771000	-0,011276306
Wed, 24 Apr 2013 09:38:46 +0000	0,6266534060	-0,007188757
Thu, 11 Apr 2013 03:24:36 +0000	0,6338421630	+0,003513235
Wed, 10 Apr 2013 14:25:32 +0000	0,6303289280	+0,010188276
Sun, 07 Apr 2013 14:42:42 +0000	0,6201406520	+0,018207268
Thu, 21 Mar 2013 20:36:51 +0000	0,6019333840	-0,001885461
Thu, 14 Mar 2013 08:12:11 +0000	0,6038188450	+0,010544674
Sat, 23 Feb 2013 09:21:12 +0000	0,5932741710	-0,000353188
Wed, 20 Feb 2013 03:58:00 +0000	0,5936273590	+0,004126339
Mon, 18 Feb 2013 15:36:03 +0000	0,5895010200	0
Sat, 16 Feb 2013 23:56:02 +0000	0,5895010200	-0,008803266
Tue, 12 Feb 2013 21:42:40 +0000	0,5983042860	+0,000467974
Tue, 12 Feb 2013 13:35:02 +0000	0,5978363120	-0,001390614
Tue, 12 Feb 2013 05:25:12 +0000	0,5992269260	+0,008845346
Sun, 10 Feb 2013 05:06:14 +0000	0,5903815800	+0,029666035
Wed, 16 Jan 2013 07:13:41 +0000	0,5607155450	-0,009327175
Sun, 13 Jan 2013 04:28:11 +0000	0,5700427200	+0,036323545
Tue, 18 Dec 2012 02:55:36 +0000	0,5337191750	+0,008338884
Fri, 30 Nov 2012 23:36:46 +0000	0,5253802910	+0,002221097
Mon, 26 Nov 2012 06:17:09 +0000	0,5231591940	+0,011527517
Fri, 16 Nov 2012 17:55:55 +0000	0,5116316770	-0,003362228
Thu, 15 Nov 2012 14:54:19 +0000	0,5149939050	+0,007205743
Thu, 08 Nov 2012 21:48:26 +0000	0,5077881620	-0,002073929
Fri, 26 Oct 2012 09:47:52 +0000	0,5098620910	+0,00923217
Tue, 16 Oct 2012 03:00:17 +0000	0,5006299210	+0,005240737
Sun, 23 Sep 2012 02:00:51 +0000	0,4953891840	0
Sat, 22 Sep 2012 06:20:55 +0000	0,4953891840	-0,000463711
Sat, 22 Sep 2012 00:24:43 +0000	0,4958528950	-0,00054942
Thu, 20 Sep 2012 10:57:45 +0000	0,4964023150	-0,007453931
Tue, 21 Aug 2012 17:10:17 +0000	0,5038562460	+0,019211407
Fri, 27 Jul 2012 14:09:32 +0000	0,4846448390	-0,004685263
Thu, 26 Jul 2012 15:52:14 +0000	0,4893301020	+0,001519414
Mon, 11 Jun 2012 17:14:53 +0000	0,4878106880	+0,001098167
Mon, 04 Jun 2012 07:47:01 +0000	0,4867125210	-0,011774258
Sun, 27 May 2012 18:50:26 +0000	0,4984867790	0
Sat, 26 May 2012 06:29:43 +0000	0,4984867790	-0,003669771
Tue, 22 May 2012 20:41:21 +0000	0,5021565500	-0,003874283
Sat, 12 May 2012 07:21:19 +0000	0,5060308330	-0,011448842
Wed, 25 Apr 2012 21:17:59 +0000	0,5174796750	-0,001202002
Sun, 22 Apr 2012 12:59:47 +0000	0,5186816770	-0,012780409
Wed, 21 Mar 2012 00:34:52 +0000	0,5314620860	0

Обратите внимание, что информация об обменного курса NGN в JPY обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 11:03:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Японская иена

Примечание: График курса обмена валют Нигерийская найра/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Японская иена в течение 2183 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.