Обмен валюты

NGN/JPY


Обменный курс на сегодня для NGN/JPY является NGN за JPY, это означает, что с 100 Нигерийская найра можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или JPY.
  


NGN в JPY обменного курса

Дата Обменный курс Вариация
increased 0,2978000000 +0,0012
decreased 0,2966000000 -0,0201
decreased 0,3167000000 -0,0028
not_changed 0,3195000000 0
not_changed 0,3195000000 0
increased 0,3195000000 +0,0016
increased 0,3179000000 +0,0019
not_changed 0,3160000000 0
not_changed 0,3160000000 0
not_changed 0,3160000000 0
decreased 0,3160000000 -0,0006
increased 0,3166000000 +0,002
not_changed 0,3146000000 0
not_changed 0,3146000000 0
increased 0,3146000000 +0,0054
decreased 0,3092000000 -0,0027
not_changed 0,3119000000 0
not_changed 0,3119000000 0
not_changed 0,3119000000 0
increased 0,3119000000 +0,0115
not_changed 0,3004000000 0
decreased 0,3004000000 -0,0022
increased 0,3026000000 +0,0047
not_changed 0,2979000000 0
not_changed 0,2979000000 0
not_changed 0,2979000000 0
not_changed 0,2979000000 0
decreased 0,2979000000 -0,0003
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
not_changed 0,2982000000 0
decreased 0,2982000000 -0,0052
decreased 0,3034000000 -0,0009
decreased 0,3043000000 -0,0122
not_changed 0,3165000000 0
not_changed 0,3165000000 0
decreased 0,3165000000 -0,0053
not_changed 0,3218000000 0
not_changed 0,3218000000 0
increased 0,3218000000 +0,0005
not_changed 0,3213000000 0
decreased 0,3213000000 -0,0024
decreased 0,3237000000 -0,0018
not_changed 0,3255000000 0
decreased 0,3255000000 -0,0338
not_changed 0,3593000000 0
increased 0,3593000000 +0,0391
decreased 0,3202000000 -0,0229
not_changed 0,3431000000 0
not_changed 0,3431000000 0
not_changed 0,3431000000 0
increased 0,3431000000 +0,0021
increased 0,3410000000 +0,0036
decreased 0,3374000000 -0,0021
not_changed 0,3395000000 0
increased 0,3395000000 +0,0011
decreased 0,3384000000 -0,0013
decreased 0,3397000000 -0,0003
decreased 0,3400000000 -0,0183
not_changed 0,3583000000 0
not_changed 0,3583000000 0
not_changed 0,3583000000 0
not_changed 0,3583000000 0
increased 0,3583000000 +0,0017
increased 0,3566000000 +0,0007
increased 0,3559000000 +0,0022
increased 0,3537000000 +0,0007
decreased 0,3530000000 -0,0002
increased 0,3532000000 +0,0037
increased 0,3495000000 +0,0029
increased 0,3466000000 +0,0031
increased 0,3435000000 +0,0008
decreased 0,3427000000 10
not_changed 0,3428000000 0
decreased 0,3428000000 -0,003
decreased 0,3458000000 -0,0041
increased 0,3499000000 +0,0005
increased 0,3494000000 +0,0009
decreased 0,3485000000 -0,0034
decreased 0,3519000000 -0,0009
decreased 0,3528000000 -0,004
decreased 0,3568000000 -0,0003
not_changed 0,3571000000 0
decreased 0,3571000000 -0,0035
increased 0,3606000000 +0,0004
increased 0,3602000000 +0,0001
increased 0,3601000000 +0,0069
not_changed 0,3532000000 0
not_changed 0,3532000000 0
not_changed 0,3532000000 0
not_changed 0,3532000000 0
decreased 0,3532000000 -0,0016
not_changed 0,3548000000 0
increased 0,3548000000 +10
decreased 0,3547000000 -0,0012
decreased 0,3559000000 -0,002
increased 0,3579000000 +10
decreased 0,3578000000 -0,0014
increased 0,3592000000 +0,0006
increased 0,3586000000 +0,0021
increased 0,3565000000 +0,0021
not_changed 0,3544000000 0
decreased 0,3544000000 -0,0004
decreased 0,3548000000 -0,0073
not_changed 0,3621000000 0
not_changed 0,3621000000 0
increased 0,3621000000 +0,0073
not_changed 0,3548000000 0
decreased 0,3548000000 -0,006
decreased 0,3608000000 10
decreased 0,3609000000 -0,0187
decreased 0,3796000000 -0,0043
increased 0,3839000000 +0,0037
decreased 0,3802000000 -0,0071
increased 0,3873000000 +0,0023
increased 0,3850000000 +0,0019
increased 0,3831000000 +0,001
decreased 0,3821000000 -0,0008
increased 0,3829000000 +0,0124
not_changed 0,3705000000 0
not_changed 0,3705000000 0
not_changed 0,3705000000 0
decreased 0,3705000000 -0,0007
not_changed 0,3712000000 0
not_changed 0,3712000000 0
not_changed 0,3712000000 0
increased 0,3712000000 +0,0082
decreased 0,3630000000 -0,0003
increased 0,3633000000 +10
increased 0,3632000000 +0,0033
increased 0,3599000000 +0,0002
increased 0,3597000000 +0,0001
decreased 0,3596000000 -0,0028
increased 0,3624000000 +0,0037
not_changed 0,3587000000 0
not_changed 0,3587000000 0
increased 0,3587000000 +0,001
not_changed 0,3577000000 0
increased 0,3577000000 +0,0084
not_changed 0,3493000000 0
not_changed 0,3493000000 0
increased 0,3493000000 +0,0109
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
not_changed 0,3384000000 0
decreased 0,3384000000 -0,0029
decreased 0,3413000000 -0,0006
decreased 0,3419000000 -0,0002
increased 0,3421000000 +0,0003
increased 0,3418000000 +0,0098
increased 0,3320000000 +0,0017
increased 0,3303000000 +0,0016
decreased 0,3287000000 -0,0024
decreased 0,3311000000 -0,0049
decreased 0,3360000000 -0,0017
increased 0,3377000000 +0,0192
increased 0,3185000000 +0,0146
increased 0,3039000000 +0,0003
increased 0,3036000000 +0,0092
decreased 0,2944000000 -0,0319
not_changed 0,3263000000 0
increased 0,3263000000 +0,0032
decreased 0,3231000000 -0,0245
decreased 0,3476000000 -0,0109
decreased 0,3585000000 -0,0126
increased 0,3711000000 +0,0003
decreased 0,3708000000 -0,0014
decreased 0,3722000000 -0,1511
decreased 0,5233000000 -0,0023
decreased 0,5256000000 -0,0071
decreased 0,5327000000 -0,0014
decreased 0,5341000000 -0,0016
decreased 0,5357000000 -0,002
increased 0,5377000000 +0,002
decreased 0,5357000000 -0,0142
decreased 0,5499000000 -0,0059
increased 0,5558000000 +0,0082
decreased 0,5476000000 -0,0052
increased 0,5528000000 +0,0005
not_changed 0,5523000000 0
increased 0,5523000000 +0,0066
increased 0,5457000000 +0,0077
decreased 0,5380000000 -0,0009
increased 0,5389000000 +0,0003
decreased 0,5386000000 -0,001
decreased 0,5396000000 -0,0119
increased 0,5515000000 +0,0046
increased 0,5469000000 +0,0004
decreased 0,5465000000 -0,0012
increased 0,5477000000 +0,0059
decreased 0,5418000000 -0,0011
increased 0,5429000000 +0,0003
decreased 0,5426000000 -0,0184
decreased 0,5610000000 -0,0072
increased 0,5682000000 +0,003
increased 0,5652000000 +0,003
decreased 0,5622000000 -0,0044
decreased 0,5666000000 -0,0053
decreased 0,5719000000 -0,0003
increased 0,5722000000 +0,001
increased 0,5712000000 +0,0048
decreased 0,5664000000 -0,0041
increased 0,5705000000 +0,0003
increased 0,5702000000 +10
decreased 0,5701000000 -0,0019
decreased 0,5720000000 -0,0007
decreased 0,5727000000 10
increased 0,5728000000 +0,0078
decreased 0,5650000000 -0,0061
decreased 0,5711000000 -0,0052
increased 0,5763000000 +0,01
decreased 0,5663000000 -0,0141
increased 0,5804000000 +0,0002
increased 0,5802000000 +0,0001
decreased 0,5801000000 -0,0044
decreased 0,5845000000 -0,0029
not_changed 0,5874000000 0
not_changed 0,5874000000 0
not_changed 0,5874000000 0
decreased 0,5874000000 -0,0017
decreased 0,5891000000 -0,0197
increased 0,6088000000 +0,0133
increased 0,5955000000 +0,0004
decreased 0,5951000000 -0,0003
decreased 0,5954000000 -0,0016
increased 0,5970000000 +0,0113
decreased 0,5857000000 -0,0047
decreased 0,5904000000 -0,0014
decreased 0,5918000000 10
increased 0,5919000000 +0,0068
decreased 0,5851000000 -0,0021
not_changed 0,5872000000 0
increased 0,5872000000 +0,0015
decreased 0,5857000000 -0,0072
decreased 0,5929000000 -0,009
decreased 0,6019000000 -0,0041
increased 0,6060000000 +0,002
decreased 0,6040000000 -0,0009
increased 0,6049000000 +0,0005
decreased 0,6044000000 -0,0002
not_changed 0,6046000000 0
decreased 0,6046000000 -0,0021
decreased 0,6067000000 -0,0013
decreased 0,6080000000 -0,0074
increased 0,6154000000 +0,0088
decreased 0,6066000000 -0,0011
decreased 0,6077000000 -0,0086
decreased 0,6163000000 -0,0016
decreased 0,6179000000 -0,0011
increased 0,6190000000 +0,0005
not_changed 0,6185000000 0
increased 0,6185000000 +0,0027
decreased 0,6158000000 -0,0018
increased 0,6176000000 +0,0013
increased 0,6163000000 +0,001
decreased 0,6153000000 -0,0005
increased 0,6158000000 +0,0013
decreased 0,6145000000 -0,0037
increased 0,6182000000 +0,0011
increased 0,6171000000 +0,0002
decreased 0,6169000000 -0,0032
increased 0,6201000000 +0,0017
increased 0,6184000000 +0,0002
decreased 0,6182000000 -0,0015
increased 0,6197000000 +0,0014
increased 0,6183000000 +0,0076
increased 0,6107000000 +0,0026
increased 0,6081000000 +0,0033
decreased 0,6048000000 -0,0037
decreased 0,6085000000 -0,0017
increased 0,6102000000 +0,0112
decreased 0,5990000000 -0,0027
decreased 0,6017000000 -0,0012
decreased 0,6029000000 -0,0004
increased 0,6033000000 +0,0009
decreased 0,6024000000 -0,001
decreased 0,6034000000 -0,0015
increased 0,6049000000 +0,0004
increased 0,6045000000 +0,003
decreased 0,6015000000 -0,0006
decreased 0,6021000000 -0,0031
not_changed 0,6052000000 0
increased 0,6052000000 +0,002
increased 0,6032000000 +0,0024
decreased 0,6008000000 -0,0051
not_changed 0,6059000000 0
increased 0,6059000000 +0,0021
decreased 0,6038000000 -0,0013
decreased 0,6051000000 10
increased 0,6052000000 +0,0058
decreased 0,5994000000 -0,0037
decreased 0,6031000000 -0,007
decreased 0,6101000000 -0,0007
decreased 0,6108000000 -0,0138
increased 0,6246000000 +0,0004
decreased 0,6242000000 -0,0026
increased 0,6268000000 +0,0018
increased 0,6250000000 +0,0023
increased 0,6227000000 +0,0016
increased 0,6211000000 +0,0004
decreased 0,6207000000 -0,0016
increased 0,6223000000 +0,0002
decreased 0,6221000000 -0,0013
increased 0,6234000000 +0,0033
increased 0,6201000000 +0,0029
increased 0,6172000000 +0,0021
increased 0,6151000000 +0,0092
decreased 0,6059000000 -0,01
decreased 0,6159000000 -0,0005
decreased 0,6164000000 -0,0024
decreased 0,6188000000 -0,0015
increased 0,6203000000 +0,0048
decreased 0,6155000000 -0,0063
not_changed 0,6218000000 0
increased 0,6218000000 +0,0051
decreased 0,6167000000 -0,004
decreased 0,6207000000 -0,0054
decreased 0,6261000000 10
increased 0,6262000000 +0,0024
increased 0,6238000000 +0,006
increased 0,6178000000 +0,0186
increased 0,5992000000 +0,0015
increased 0,5977000000 +0,0006
decreased 0,5971000000 -0,0062
increased 0,6033000000 +0,0035
not_changed 0,5998000000 0
decreased 0,5998000000 -0,0033
decreased 0,6031000000 -0,0032
decreased 0,6063000000 -0,0035
increased 0,6098000000 +0,0025
increased 0,6073000000 +0,0167
increased 0,5906000000 +0,0015
decreased 0,5891000000 -0,0015
decreased 0,5906000000 -0,0068
decreased 0,5974000000 -0,0013
decreased 0,5987000000 -0,0055
decreased 0,6042000000 -0,0088
decreased 0,6130000000 -0,0019
increased 0,6149000000 +0,0049
decreased 0,6100000000 -0,0214
increased 0,6314000000 +0,0035
decreased 0,6279000000 -0,0242
increased 0,6521000000 +0,0017
increased 0,6504000000 +0,0138
decreased 0,6366000000 -0,012
decreased 0,6486000000 -0,0293
not_changed 0,6779000000 0
increased 0,6779000000 +0,0144
increased 0,6635000000 +0,0193
decreased 0,6442000000 -0,0314
increased 0,6756000000 +0,0015
not_changed 0,6741000000 0
increased 0,6741000000 +0,0089
decreased 0,6652000000 -0,0041
decreased 0,6693000000 -0,005
decreased 0,6743000000 -0,0026
decreased 0,6769000000 -0,0034
not_changed 0,6803000000 0
decreased 0,6803000000 -0,0061
increased 0,6864000000 +0,0084
increased 0,6780000000 +0,0262
decreased 0,6518000000 -0,0028
decreased 0,6546000000 -0,0025
increased 0,6571000000 +0,0105
decreased 0,6466000000 -0,0204
increased 0,6670000000 +0,0094
decreased 0,6576000000 -0,0011
increased 0,6587000000 +0,0003
increased 0,6584000000 +0,0163
increased 0,6421000000 +0,0023
increased 0,6398000000 +0,0044
increased 0,6354000000 +0,0014
increased 0,6340000000 +0,0027
increased 0,6313000000 +0,0043
increased 0,6270000000 +0,0019
decreased 0,6251000000 -0,0134
increased 0,6385000000 +0,0099
not_changed 0,6286000000 0
increased 0,6286000000 +0,0028
decreased 0,6258000000 -0,0015
increased 0,6273000000 +0,0024
decreased 0,6249000000 -0,0032
decreased 0,6281000000 -0,0076
increased 0,6357000000 +0,0064
increased 0,6293000000 +0,0047
increased 0,6246000000 +0,003
decreased 0,6216000000 -0,0334
increased 0,6550000000 +0,0033
decreased 0,6517000000 -0,0018
decreased 0,6535000000 -0,0048
increased 0,6583000000 +0,0149
increased 0,6434000000 +0,029595483
increased 0,6138045170 +0,006108462
decreased 0,6076960550 -0,007999101
not_changed 0,6156951560 0
increased 0,6156951560 +0,002000575
decreased 0,6136945810 -0,003227735
increased 0,6169223160 +0,007942886
decreased 0,6089794300 -0,002922252
increased 0,6119016820 +0,007565373
decreased 0,6043363090 -0,007999364
increased 0,6123356730 +0,011315854
decreased 0,6010198190 -0,014849447
decreased 0,6158692660 -0,006359644
increased 0,6222289100 +0,004924087
decreased 0,6173048230 -0,002047436
increased 0,6193522590 +0,00911721
increased 0,6102350490 +0,004233681
decreased 0,6060013680 -0,030298209
decreased 0,6362995770 -0,013135161
increased 0,6494347380 +0,005344567
increased 0,6440901710 +0,017261385
increased 0,6268287860 +0,007734394
increased 0,6190943920 +0,003717292
decreased 0,6153771000 -0,011276306
decreased 0,6266534060 -0,007188757
increased 0,6338421630 +0,003513235
increased 0,6303289280 +0,010188276
increased 0,6201406520 +0,018207268
decreased 0,6019333840 -0,001885461
increased 0,6038188450 +0,010544674
decreased 0,5932741710 -0,000353188
increased 0,5936273590 +0,004126339
not_changed 0,5895010200 0
decreased 0,5895010200 -0,008803266
increased 0,5983042860 +0,000467974
decreased 0,5978363120 -0,001390614
increased 0,5992269260 +0,008845346
increased 0,5903815800 +0,029666035
decreased 0,5607155450 -0,009327175
increased 0,5700427200 +0,036323545
increased 0,5337191750 +0,008338884
increased 0,5253802910 +0,002221097
increased 0,5231591940 +0,011527517
decreased 0,5116316770 -0,003362228
increased 0,5149939050 +0,007205743
decreased 0,5077881620 -0,002073929
increased 0,5098620910 +0,00923217
increased 0,5006299210 +0,005240737
not_changed 0,4953891840 0
decreased 0,4953891840 -0,000463711
decreased 0,4958528950 -0,00054942
decreased 0,4964023150 -0,007453931
increased 0,5038562460 +0,019211407
decreased 0,4846448390 -0,004685263
increased 0,4893301020 +0,001519414
increased 0,4878106880 +0,001098167
decreased 0,4867125210 -0,011774258
not_changed 0,4984867790 0
decreased 0,4984867790 -0,003669771
decreased 0,5021565500 -0,003874283
decreased 0,5060308330 -0,011448842
decreased 0,5174796750 -0,001202002
decreased 0,5186816770 -0,012780409
not_changed 0,5314620860 0
Обратите внимание, что информация об обменного курса NGN в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Японская иена

Примечание: График курса обмена валют Нигерийская найра/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Японская иена в течение 2183 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.