Обменный курс на сегодня для NGN/KRW является NGN за KRW, это означает, что с 100 Нигерийская найра можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или KRW.

NGN в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:48:06 +0000	2,9772000000	+0,0103
Wed, 07 Mar 2018 22:26:31 +0000	2,9669000000	-0,2094
Thu, 26 Oct 2017 05:17:25 +0000	3,1763000000	-0,0059
Wed, 25 Oct 2017 18:23:43 +0000	3,1822000000	+0,0151
Tue, 24 Oct 2017 08:13:45 +0000	3,1671000000	-0,0249
Mon, 16 Oct 2017 19:38:57 +0000	3,1920000000	-0,0144
Tue, 10 Oct 2017 16:10:08 +0000	3,2064000000	-0,0339
Sun, 08 Oct 2017 04:30:22 +0000	3,2403000000	0
Fri, 06 Oct 2017 22:09:11 +0000	3,2403000000	+10
Sun, 01 Oct 2017 15:39:53 +0000	3,2402000000	-0,0094
Thu, 28 Sep 2017 05:17:55 +0000	3,2496000000	+0,0438
Sun, 24 Sep 2017 04:58:10 +0000	3,2058000000	+0,0477
Wed, 20 Sep 2017 00:58:13 +0000	3,1581000000	+0,0071
Mon, 18 Sep 2017 20:28:50 +0000	3,1510000000	+0,0219
Tue, 12 Sep 2017 10:21:45 +0000	3,1291000000	-0,0111
Sat, 09 Sep 2017 20:53:09 +0000	3,1402000000	10
Thu, 07 Sep 2017 00:34:34 +0000	3,1403000000	+0,0713
Sat, 02 Sep 2017 11:27:12 +0000	3,0690000000	-0,0157
Thu, 31 Aug 2017 06:33:10 +0000	3,0847000000	+0,0083
Wed, 30 Aug 2017 06:28:23 +0000	3,0764000000	-0,0034
Tue, 29 Aug 2017 19:05:42 +0000	3,0798000000	-0,0133
Wed, 23 Aug 2017 02:05:53 +0000	3,0931000000	-0,0129
Tue, 22 Aug 2017 06:57:09 +0000	3,1060000000	-0,0109
Mon, 21 Aug 2017 10:05:22 +0000	3,1169000000	+0,0054
Thu, 17 Aug 2017 04:06:29 +0000	3,1115000000	+0,0018
Wed, 16 Aug 2017 20:19:43 +0000	3,1097000000	-0,0003
Tue, 15 Aug 2017 16:56:22 +0000	3,1100000000	-0,018
Sun, 13 Aug 2017 23:13:35 +0000	3,1280000000	-0,0365
Thu, 10 Aug 2017 03:33:58 +0000	3,1645000000	+0,0138
Wed, 09 Aug 2017 11:40:56 +0000	3,1507000000	+0,0064
Wed, 09 Aug 2017 04:26:59 +0000	3,1443000000	+0,0464
Tue, 08 Aug 2017 10:39:08 +0000	3,0979000000	-0,1154
Mon, 31 Jul 2017 23:30:45 +0000	3,2133000000	-0,0022
Mon, 31 Jul 2017 09:23:04 +0000	3,2155000000	+0,0235
Wed, 26 Jul 2017 22:56:10 +0000	3,1920000000	-0,0373
Sun, 23 Jul 2017 17:54:39 +0000	3,2293000000	0
Sun, 23 Jul 2017 00:39:35 +0000	3,2293000000	0
Sat, 22 Jul 2017 03:48:43 +0000	3,2293000000	-0,0109
Sun, 16 Jul 2017 10:46:03 +0000	3,2402000000	-0,0068
Fri, 14 Jul 2017 09:25:34 +0000	3,2470000000	-0,0475
Mon, 10 Jul 2017 09:00:18 +0000	3,2945000000	-0,0052
Tue, 04 Jul 2017 17:39:59 +0000	3,2997000000	+0,022
Sun, 02 Jul 2017 07:13:21 +0000	3,2777000000	+0,0033
Thu, 29 Jun 2017 06:04:28 +0000	3,2744000000	-0,257
Tue, 20 Jun 2017 16:53:50 +0000	3,5314000000	+0,0173
Sun, 18 Jun 2017 20:03:23 +0000	3,5141000000	+0,0001
Sun, 18 Jun 2017 02:16:16 +0000	3,5140000000	+0,0388
Thu, 15 Jun 2017 00:20:13 +0000	3,4752000000	-0,0148
Sat, 10 Jun 2017 17:38:49 +0000	3,4900000000	+0,0214
Fri, 02 Jun 2017 23:53:23 +0000	3,4686000000	-0,0039
Fri, 02 Jun 2017 13:51:41 +0000	3,4725000000	+0,0141
Thu, 01 Jun 2017 23:33:45 +0000	3,4584000000	-0,0089
Tue, 30 May 2017 23:20:22 +0000	3,4673000000	-0,0986
Tue, 23 May 2017 17:18:43 +0000	3,5659000000	+0,0227
Sun, 21 May 2017 05:49:51 +0000	3,5432000000	0
Sat, 20 May 2017 13:08:44 +0000	3,5432000000	-0,0084
Wed, 17 May 2017 11:02:42 +0000	3,5516000000	+0,0067
Mon, 15 May 2017 21:28:54 +0000	3,5449000000	-0,0438
Thu, 11 May 2017 14:21:51 +0000	3,5887000000	-0,0234
Sat, 06 May 2017 23:51:54 +0000	3,6121000000	-0,0012
Sat, 29 Apr 2017 23:25:01 +0000	3,6133000000	+0,0016
Wed, 26 Apr 2017 16:34:35 +0000	3,6117000000	+0,0326
Mon, 24 Apr 2017 12:04:07 +0000	3,5791000000	-0,0179
Sun, 23 Apr 2017 12:40:39 +0000	3,5970000000	0
Sat, 22 Apr 2017 13:31:11 +0000	3,5970000000	-0,0141
Wed, 19 Apr 2017 13:00:55 +0000	3,6111000000	-0,0034
Sat, 15 Apr 2017 22:14:16 +0000	3,6145000000	0
Sat, 15 Apr 2017 00:31:43 +0000	3,6145000000	-0,0046
Sun, 09 Apr 2017 15:03:28 +0000	3,6191000000	0
Sat, 08 Apr 2017 21:36:53 +0000	3,6191000000	+0,0267
Fri, 07 Apr 2017 10:17:57 +0000	3,5924000000	+0,0256
Wed, 05 Apr 2017 10:43:58 +0000	3,5668000000	0
Tue, 04 Apr 2017 22:54:46 +0000	3,5668000000	-0,0117
Tue, 04 Apr 2017 10:50:39 +0000	3,5785000000	+0,0192
Mon, 03 Apr 2017 16:56:03 +0000	3,5593000000	+0,0132
Thu, 30 Mar 2017 20:38:10 +0000	3,5461000000	+0,0081
Wed, 29 Mar 2017 14:46:25 +0000	3,5380000000	-0,0072
Tue, 28 Mar 2017 00:51:45 +0000	3,5452000000	+0,0292
Mon, 27 Mar 2017 15:31:04 +0000	3,5160000000	-0,0478
Fri, 24 Mar 2017 01:32:00 +0000	3,5638000000	-0,0157
Sat, 18 Mar 2017 23:49:29 +0000	3,5795000000	0
Sat, 18 Mar 2017 16:05:36 +0000	3,5795000000	+0,0036
Thu, 16 Mar 2017 18:35:10 +0000	3,5759000000	-0,0031
Wed, 15 Mar 2017 22:38:28 +0000	3,5790000000	-0,0633
Sat, 11 Mar 2017 14:25:35 +0000	3,6423000000	0
Sat, 11 Mar 2017 02:06:16 +0000	3,6423000000	-0,0363
Thu, 09 Mar 2017 09:33:27 +0000	3,6786000000	+0,0044
Wed, 08 Mar 2017 20:57:48 +0000	3,6742000000	+0,0292
Tue, 07 Mar 2017 13:26:39 +0000	3,6450000000	+0,0021
Tue, 07 Mar 2017 04:31:45 +0000	3,6429000000	-0,0105
Sun, 05 Mar 2017 06:55:00 +0000	3,6534000000	0
Sat, 04 Mar 2017 05:31:41 +0000	3,6534000000	-0,0134
Fri, 03 Mar 2017 17:46:47 +0000	3,6668000000	+0,039
Thu, 02 Mar 2017 11:37:37 +0000	3,6278000000	+0,0015
Thu, 02 Mar 2017 04:48:49 +0000	3,6263000000	+0,0095
Wed, 01 Mar 2017 17:43:29 +0000	3,6168000000	-0,0124
Wed, 01 Mar 2017 08:08:24 +0000	3,6292000000	+0,0557
Tue, 28 Feb 2017 13:45:07 +0000	3,5735000000	-0,0136
Mon, 27 Feb 2017 18:17:56 +0000	3,5871000000	+0,002
Fri, 24 Feb 2017 14:13:37 +0000	3,5851000000	-0,0379
Wed, 22 Feb 2017 09:32:26 +0000	3,6230000000	-0,0051
Tue, 21 Feb 2017 19:02:14 +0000	3,6281000000	-0,0077
Mon, 20 Feb 2017 15:12:19 +0000	3,6358000000	-0,0105
Fri, 17 Feb 2017 15:11:09 +0000	3,6463000000	+0,0287
Thu, 16 Feb 2017 18:15:57 +0000	3,6176000000	-0,0324
Mon, 13 Feb 2017 14:09:23 +0000	3,6500000000	+0,0523
Mon, 06 Feb 2017 21:43:27 +0000	3,5977000000	-0,1388
Sun, 29 Jan 2017 21:36:56 +0000	3,7365000000	-0,001
Sun, 29 Jan 2017 06:15:43 +0000	3,7375000000	+0,0106
Fri, 27 Jan 2017 16:19:45 +0000	3,7269000000	+0,0003
Sat, 21 Jan 2017 12:23:29 +0000	3,7266000000	-0,0012
Thu, 19 Jan 2017 21:17:04 +0000	3,7278000000	-0,0054
Thu, 19 Jan 2017 10:35:20 +0000	3,7332000000	-0,0057
Wed, 18 Jan 2017 19:09:36 +0000	3,7389000000	-0,2011
Tue, 10 Jan 2017 12:26:02 +0000	3,9400000000	-0,0077
Sun, 08 Jan 2017 22:39:08 +0000	3,9477000000	-0,0012
Sun, 08 Jan 2017 18:55:55 +0000	3,9489000000	10
Sat, 07 Jan 2017 06:49:46 +0000	3,9490000000	+0,0428
Thu, 05 Jan 2017 10:39:12 +0000	3,9062000000	-0,0597
Tue, 03 Jan 2017 22:39:08 +0000	3,9659000000	-0,0043
Tue, 03 Jan 2017 19:06:53 +0000	3,9702000000	+0,0107
Sun, 01 Jan 2017 23:44:56 +0000	3,9595000000	-0,0076
Thu, 29 Dec 2016 08:56:29 +0000	3,9671000000	+0,0247
Mon, 26 Dec 2016 21:37:00 +0000	3,9424000000	+0,0016
Mon, 26 Dec 2016 02:05:49 +0000	3,9408000000	+0,1349
Sun, 25 Dec 2016 07:35:24 +0000	3,8059000000	0
Sun, 25 Dec 2016 01:09:27 +0000	3,8059000000	+0,0007
Fri, 23 Dec 2016 19:47:32 +0000	3,8052000000	+0,0188
Tue, 20 Dec 2016 10:57:36 +0000	3,7864000000	+0,0245
Mon, 19 Dec 2016 02:33:54 +0000	3,7619000000	+0,0432
Sun, 11 Dec 2016 21:15:13 +0000	3,7187000000	0
Sun, 11 Dec 2016 02:36:49 +0000	3,7187000000	0
Sat, 10 Dec 2016 22:25:55 +0000	3,7187000000	-0,0175
Mon, 05 Dec 2016 04:59:26 +0000	3,7362000000	+0,019
Sat, 03 Dec 2016 11:57:28 +0000	3,7172000000	-0,0312
Sun, 27 Nov 2016 14:21:00 +0000	3,7484000000	0
Sun, 27 Nov 2016 09:30:14 +0000	3,7484000000	+0,0014
Thu, 24 Nov 2016 20:29:18 +0000	3,7470000000	-0,0003
Thu, 24 Nov 2016 07:17:15 +0000	3,7473000000	+0,0117
Wed, 23 Nov 2016 10:04:57 +0000	3,7356000000	-0,0006
Tue, 22 Nov 2016 17:27:40 +0000	3,7362000000	-0,146
Mon, 21 Nov 2016 09:41:46 +0000	3,8822000000	+0,0006
Sat, 19 Nov 2016 02:53:58 +0000	3,8816000000	+0,1277
Sun, 06 Nov 2016 04:07:33 +0000	3,7539000000	-0,0065
Fri, 04 Nov 2016 09:08:19 +0000	3,7604000000	+0,0133
Tue, 01 Nov 2016 12:07:48 +0000	3,7471000000	-0,0201
Mon, 31 Oct 2016 00:53:24 +0000	3,7672000000	+0,0592
Tue, 25 Oct 2016 22:40:29 +0000	3,7080000000	-0,034
Fri, 21 Oct 2016 12:58:51 +0000	3,7420000000	+0,0708
Thu, 06 Oct 2016 15:57:43 +0000	3,6712000000	+0,0626
Tue, 27 Sep 2016 22:10:05 +0000	3,6086000000	+0,005
Tue, 27 Sep 2016 11:46:53 +0000	3,6036000000	-0,0182
Sat, 24 Sep 2016 07:50:02 +0000	3,6218000000	-0,0851
Sun, 18 Sep 2016 16:39:55 +0000	3,7069000000	0
Sat, 17 Sep 2016 17:38:18 +0000	3,7069000000	+0,0319
Wed, 14 Sep 2016 12:06:18 +0000	3,6750000000	-0,027
Wed, 14 Sep 2016 03:38:47 +0000	3,7020000000	+0,0902
Fri, 09 Sep 2016 06:25:18 +0000	3,6118000000	+0,0279
Wed, 07 Sep 2016 08:55:04 +0000	3,5839000000	-0,0799
Sat, 03 Sep 2016 00:38:41 +0000	3,6638000000	+0,109
Tue, 30 Aug 2016 11:12:55 +0000	3,5548000000	-0,0083
Sun, 28 Aug 2016 11:26:18 +0000	3,5631000000	+0,0253
Fri, 26 Aug 2016 08:39:26 +0000	3,5378000000	+0,1523
Thu, 25 Aug 2016 13:03:26 +0000	3,3855000000	+0,1008
Sun, 21 Aug 2016 19:52:36 +0000	3,2847000000	0
Sat, 20 Aug 2016 23:58:57 +0000	3,2847000000	+0,0924
Fri, 19 Aug 2016 06:39:47 +0000	3,1923000000	-0,315
Wed, 17 Aug 2016 04:45:16 +0000	3,5073000000	+0,0414
Tue, 16 Aug 2016 14:29:07 +0000	3,4659000000	-0,0889
Sun, 14 Aug 2016 10:47:39 +0000	3,5548000000	+0,1215
Fri, 12 Aug 2016 13:06:03 +0000	3,4333000000	-0,065
Tue, 09 Aug 2016 02:44:58 +0000	3,4983000000	+0,0046
Mon, 08 Aug 2016 02:02:19 +0000	3,4937000000	+0,0283
Tue, 02 Aug 2016 05:09:53 +0000	3,4654000000	-0,0179
Sat, 30 Jul 2016 05:06:23 +0000	3,4833000000	-0,0724
Fri, 29 Jul 2016 08:09:31 +0000	3,5557000000	-0,1699
Mon, 25 Jul 2016 05:50:10 +0000	3,7256000000	-0,1293
Tue, 19 Jul 2016 05:28:52 +0000	3,8549000000	+0,0086
Mon, 18 Jul 2016 17:10:52 +0000	3,8463000000	-0,1408
Fri, 15 Jul 2016 18:31:37 +0000	3,9871000000	-0,0667
Wed, 13 Jul 2016 11:59:02 +0000	4,0538000000	+0,0004
Wed, 13 Jul 2016 06:30:39 +0000	4,0534000000	-0,0021
Tue, 12 Jul 2016 09:31:37 +0000	4,0555000000	-0,0342
Fri, 08 Jul 2016 22:22:23 +0000	4,0897000000	-0,0131
Thu, 07 Jul 2016 20:50:14 +0000	4,1028000000	-0,0224
Wed, 06 Jul 2016 14:16:31 +0000	4,1252000000	-0,0681
Fri, 24 Jun 2016 22:22:24 +0000	4,1933000000	+0,1395
Wed, 22 Jun 2016 13:50:27 +0000	4,0538000000	-1,8285
Fri, 17 Jun 2016 13:15:58 +0000	5,8823000000	+0,0095
Wed, 15 Jun 2016 22:35:26 +0000	5,8728000000	-0,0232
Mon, 13 Jun 2016 06:16:07 +0000	5,8960000000	+0,092
Tue, 07 Jun 2016 18:17:36 +0000	5,8040000000	-0,0155
Tue, 07 Jun 2016 08:02:19 +0000	5,8195000000	-0,0255
Sun, 05 Jun 2016 02:01:44 +0000	5,8450000000	-0,1216
Thu, 02 Jun 2016 17:16:22 +0000	5,9666000000	-0,0183
Wed, 01 Jun 2016 20:54:43 +0000	5,9849000000	-0,0052
Mon, 30 May 2016 06:01:44 +0000	5,9901000000	+0,0272
Fri, 27 May 2016 20:39:59 +0000	5,9629000000	-0,0133
Sat, 21 May 2016 01:28:04 +0000	5,9762000000	-0,0042
Thu, 19 May 2016 13:34:18 +0000	5,9804000000	+0,0637
Tue, 17 May 2016 22:30:26 +0000	5,9167000000	+0,0396
Thu, 12 May 2016 22:10:40 +0000	5,8771000000	-0,0232
Tue, 10 May 2016 04:44:53 +0000	5,9003000000	+0,0257
Sun, 08 May 2016 11:04:42 +0000	5,8746000000	+0,1432
Mon, 02 May 2016 14:50:07 +0000	5,7314000000	+0,0125
Thu, 28 Apr 2016 21:08:48 +0000	5,7189000000	-0,0051
Thu, 28 Apr 2016 17:49:26 +0000	5,7240000000	-0,0512
Sun, 24 Apr 2016 13:49:06 +0000	5,7752000000	0
Sun, 24 Apr 2016 03:54:46 +0000	5,7752000000	+0,0417
Thu, 21 Apr 2016 21:15:00 +0000	5,7335000000	+0,0417
Thu, 21 Apr 2016 10:11:55 +0000	5,6918000000	-0,0758
Sat, 16 Apr 2016 06:48:17 +0000	5,7676000000	-0,0271
Thu, 14 Apr 2016 20:53:30 +0000	5,7947000000	+0,0366
Tue, 12 Apr 2016 06:10:49 +0000	5,7581000000	-0,0019
Mon, 11 Apr 2016 03:20:07 +0000	5,7600000000	-0,0246
Sat, 09 Apr 2016 06:21:43 +0000	5,7846000000	-0,0405
Thu, 07 Apr 2016 13:59:52 +0000	5,8251000000	+0,0403
Mon, 04 Apr 2016 23:01:04 +0000	5,7848000000	+0,0079
Mon, 04 Apr 2016 10:49:07 +0000	5,7769000000	+0,0115
Sun, 03 Apr 2016 22:00:02 +0000	5,7654000000	+0,0117
Thu, 31 Mar 2016 00:40:30 +0000	5,7537000000	-0,1028
Mon, 28 Mar 2016 20:00:48 +0000	5,8565000000	+0,0467
Tue, 22 Mar 2016 18:23:30 +0000	5,8098000000	-0,0135
Mon, 21 Mar 2016 16:37:32 +0000	5,8233000000	-0,0278
Sat, 19 Mar 2016 15:06:57 +0000	5,8511000000	-0,1242
Sun, 13 Mar 2016 16:44:29 +0000	5,9753000000	-0,056
Thu, 10 Mar 2016 09:52:52 +0000	6,0313000000	-0,2171
Sun, 28 Feb 2016 20:27:42 +0000	6,2484000000	0
Sat, 27 Feb 2016 02:59:04 +0000	6,2484000000	+0,0455
Fri, 26 Feb 2016 13:30:23 +0000	6,2029000000	+0,0108
Wed, 24 Feb 2016 20:15:45 +0000	6,1921000000	-0,0024
Sun, 21 Feb 2016 21:40:03 +0000	6,1945000000	+0,0364
Thu, 18 Feb 2016 03:22:04 +0000	6,1581000000	+0,0479
Mon, 15 Feb 2016 22:25:22 +0000	6,1102000000	+0,0381
Mon, 15 Feb 2016 08:43:09 +0000	6,0721000000	+0,08
Mon, 25 Jan 2016 05:02:18 +0000	5,9921000000	-0,0402
Fri, 22 Jan 2016 07:33:37 +0000	6,0323000000	-0,0651
Sun, 17 Jan 2016 21:32:46 +0000	6,0974000000	+0,0131
Thu, 14 Jan 2016 16:07:38 +0000	6,0843000000	+0,0244
Sun, 10 Jan 2016 17:46:06 +0000	6,0599000000	-0,0053
Fri, 08 Jan 2016 18:29:35 +0000	6,0652000000	+0,1589
Sat, 02 Jan 2016 10:41:42 +0000	5,9063000000	+0,0317
Thu, 24 Dec 2015 15:02:10 +0000	5,8746000000	-0,0298
Wed, 23 Dec 2015 12:17:20 +0000	5,9044000000	-0,0511
Fri, 11 Dec 2015 12:38:27 +0000	5,9555000000	+0,1136
Wed, 02 Dec 2015 18:44:45 +0000	5,8419000000	+0,0805
Thu, 26 Nov 2015 07:02:19 +0000	5,7614000000	-0,077
Thu, 19 Nov 2015 14:00:08 +0000	5,8384000000	-0,0266
Fri, 13 Nov 2015 11:07:59 +0000	5,8650000000	+0,1386
Thu, 05 Nov 2015 15:03:19 +0000	5,7264000000	+0,0111
Fri, 30 Oct 2015 07:41:39 +0000	5,7153000000	-0,044
Thu, 29 Oct 2015 13:46:28 +0000	5,7593000000	+0,0647
Wed, 28 Oct 2015 01:32:25 +0000	5,6946000000	-0,0067
Tue, 27 Oct 2015 10:31:09 +0000	5,7013000000	-0,0065
Sun, 25 Oct 2015 22:41:12 +0000	5,7078000000	-0,0056
Fri, 23 Oct 2015 19:32:49 +0000	5,7134000000	+0,006
Thu, 22 Oct 2015 09:37:00 +0000	5,7074000000	-0,0608
Tue, 13 Oct 2015 22:10:15 +0000	5,7682000000	-0,0336
Thu, 08 Oct 2015 18:38:44 +0000	5,8018000000	-0,0664
Tue, 06 Oct 2015 08:29:36 +0000	5,8682000000	+0,0456
Mon, 05 Oct 2015 19:21:57 +0000	5,8226000000	-0,0642
Sun, 04 Oct 2015 23:21:18 +0000	5,8868000000	-0,0979
Sun, 27 Sep 2015 19:18:25 +0000	5,9847000000	-0,0047
Sat, 26 Sep 2015 06:19:20 +0000	5,9894000000	-0,0045
Fri, 25 Sep 2015 04:10:29 +0000	5,9939000000	+0,0993
Sun, 20 Sep 2015 18:35:19 +0000	5,8946000000	0
Sat, 19 Sep 2015 18:18:48 +0000	5,8946000000	+0,0422
Fri, 18 Sep 2015 12:41:21 +0000	5,8524000000	-0,0404
Wed, 16 Sep 2015 13:18:59 +0000	5,8928000000	+0,0002
Wed, 16 Sep 2015 08:57:09 +0000	5,8926000000	-0,0236
Wed, 16 Sep 2015 00:47:31 +0000	5,9162000000	-0,0258
Fri, 11 Sep 2015 04:16:15 +0000	5,9420000000	-0,0155
Thu, 10 Sep 2015 08:56:29 +0000	5,9575000000	-0,0583
Tue, 08 Sep 2015 15:12:00 +0000	6,0158000000	-0,0241
Sun, 06 Sep 2015 06:00:49 +0000	6,0399000000	+0,0947
Wed, 02 Sep 2015 08:33:55 +0000	5,9452000000	+0,0551
Thu, 27 Aug 2015 19:18:58 +0000	5,8901000000	-0,0411
Tue, 25 Aug 2015 12:57:25 +0000	5,9312000000	-0,0454
Mon, 24 Aug 2015 21:50:36 +0000	5,9766000000	-0,0274
Sat, 22 Aug 2015 03:22:03 +0000	6,0040000000	+0,0054
Fri, 21 Aug 2015 16:46:17 +0000	5,9986000000	+0,0365
Wed, 19 Aug 2015 12:45:08 +0000	5,9621000000	+0,0141
Tue, 18 Aug 2015 14:39:09 +0000	5,9480000000	+0,0301
Tue, 11 Aug 2015 08:43:48 +0000	5,9179000000	+0,0719
Mon, 10 Aug 2015 08:25:05 +0000	5,8460000000	-0,0361
Thu, 06 Aug 2015 00:59:56 +0000	5,8821000000	-0,0091
Wed, 05 Aug 2015 02:57:32 +0000	5,8912000000	+0,007
Thu, 30 Jul 2015 07:47:12 +0000	5,8842000000	+0,0096
Mon, 27 Jul 2015 17:11:31 +0000	5,8746000000	+0,0937
Sat, 18 Jul 2015 02:02:00 +0000	5,7809000000	-0,0088
Wed, 15 Jul 2015 17:04:22 +0000	5,7897000000	+0,0992
Fri, 10 Jul 2015 23:10:58 +0000	5,6905000000	-0,0009
Wed, 08 Jul 2015 10:36:30 +0000	5,6914000000	+0,0511
Sun, 05 Jul 2015 03:45:33 +0000	5,6403000000	0
Sat, 04 Jul 2015 20:17:26 +0000	5,6403000000	-0,0145
Thu, 02 Jul 2015 06:13:35 +0000	5,6548000000	+0,1176
Mon, 22 Jun 2015 21:43:39 +0000	5,5372000000	+0,0022
Sun, 21 Jun 2015 23:44:39 +0000	5,5350000000	-0,0632
Sat, 13 Jun 2015 23:48:10 +0000	5,5982000000	0
Sat, 13 Jun 2015 20:07:49 +0000	5,5982000000	+0,0159
Wed, 10 Jun 2015 22:12:02 +0000	5,5823000000	-0,051
Tue, 09 Jun 2015 23:20:58 +0000	5,6333000000	-0,0206
Sun, 07 Jun 2015 05:23:07 +0000	5,6539000000	+0,0036
Fri, 05 Jun 2015 20:00:45 +0000	5,6503000000	+0,1374
Sun, 24 May 2015 04:02:36 +0000	5,5129000000	+0,0575
Mon, 18 May 2015 00:57:43 +0000	5,4554000000	+0,0275
Wed, 06 May 2015 06:58:22 +0000	5,4279000000	+0,0383
Thu, 30 Apr 2015 12:19:24 +0000	5,3896000000	+0,0037
Tue, 28 Apr 2015 01:06:00 +0000	5,3859000000	-0,0206
Sat, 25 Apr 2015 17:12:45 +0000	5,4065000000	-0,1876
Sat, 21 Mar 2015 23:22:37 +0000	5,5941000000	+0,1167
Wed, 25 Feb 2015 18:37:10 +0000	5,4774000000	-0,0474
Tue, 24 Feb 2015 00:09:44 +0000	5,5248000000	-0,0301
Sun, 22 Feb 2015 13:04:54 +0000	5,5549000000	-0,0451
Thu, 19 Feb 2015 02:43:20 +0000	5,6000000000	+0,1029
Tue, 10 Feb 2015 10:40:05 +0000	5,4971000000	-0,1351
Wed, 28 Jan 2015 06:46:08 +0000	5,6322000000	-0,12
Tue, 20 Jan 2015 11:52:41 +0000	5,7522000000	-0,0845
Sat, 17 Jan 2015 03:59:21 +0000	5,8367000000	-0,0323
Fri, 19 Dec 2014 20:10:53 +0000	5,8690000000	-0,2932
Mon, 15 Dec 2014 15:43:55 +0000	6,1622000000	+0,0193
Sat, 13 Dec 2014 23:20:03 +0000	6,1429000000	-0,114
Sat, 06 Dec 2014 12:19:18 +0000	6,2569000000	0
Sat, 06 Dec 2014 06:42:48 +0000	6,2569000000	+0,0569
Wed, 03 Dec 2014 21:32:47 +0000	6,2000000000	+0,178
Tue, 02 Dec 2014 00:39:58 +0000	6,0220000000	-0,3085
Tue, 18 Nov 2014 18:51:51 +0000	6,3305000000	-0,0904
Mon, 17 Nov 2014 01:51:15 +0000	6,4209000000	-0,024
Sun, 16 Nov 2014 19:15:47 +0000	6,4449000000	+0,0094
Fri, 14 Nov 2014 18:43:46 +0000	6,4355000000	-0,0772
Tue, 04 Nov 2014 05:11:08 +0000	6,5127000000	+0,0311
Sat, 01 Nov 2014 22:01:39 +0000	6,4816000000	0
Sat, 01 Nov 2014 13:54:33 +0000	6,4816000000	+0,1024
Wed, 29 Oct 2014 20:31:54 +0000	6,3792000000	-0,0146
Mon, 27 Oct 2014 12:24:49 +0000	6,3938000000	-0,0083
Thu, 23 Oct 2014 04:33:10 +0000	6,4021000000	-0,1136
Mon, 13 Oct 2014 14:06:34 +0000	6,5157000000	+0,1598
Tue, 16 Sep 2014 03:31:05 +0000	6,3559000000	-0,0248
Mon, 15 Sep 2014 08:14:01 +0000	6,3807000000	+0,0271
Fri, 12 Sep 2014 13:23:07 +0000	6,3536000000	+0,0833
Tue, 26 Aug 2014 18:55:10 +0000	6,2703000000	-0,0185
Thu, 14 Aug 2014 19:57:34 +0000	6,2888000000	-0,0852
Wed, 13 Aug 2014 11:29:30 +0000	6,3740000000	+0,0399
Tue, 12 Aug 2014 02:15:49 +0000	6,3341000000	-0,0946
Tue, 05 Aug 2014 16:45:37 +0000	6,4287000000	+0,078
Mon, 21 Jul 2014 02:05:47 +0000	6,3507000000	+0,1216
Tue, 08 Jul 2014 14:54:56 +0000	6,2291000000	+0,0211
Thu, 03 Jul 2014 22:26:36 +0000	6,2080000000	-0,0221
Fri, 27 Jun 2014 04:46:58 +0000	6,2301000000	-0,0466
Thu, 29 May 2014 16:32:47 +0000	6,2767000000	-0,0359
Sun, 25 May 2014 08:22:07 +0000	6,3126000000	-0,0841
Sat, 19 Apr 2014 18:55:52 +0000	6,3967000000	-0,0254
Wed, 16 Apr 2014 05:54:47 +0000	6,4221000000	-0,0573
Sun, 30 Mar 2014 06:22:39 +0000	6,4794000000	-0,0125
Mon, 10 Mar 2014 18:00:55 +0000	6,4919000000	+0,0176
Mon, 10 Mar 2014 06:45:40 +0000	6,4743000000	-0,0124
Thu, 06 Mar 2014 07:23:47 +0000	6,4867000000	-0,0956
Wed, 29 Jan 2014 01:41:14 +0000	6,5823000000	-0,0692
Mon, 20 Jan 2014 01:56:20 +0000	6,6515000000	-0,0317
Mon, 06 Jan 2014 01:14:45 +0000	6,6832000000	+0,1096
Fri, 27 Dec 2013 19:43:48 +0000	6,5736000000	-0,1136
Sun, 22 Dec 2013 16:58:36 +0000	6,6872000000	-0,0191
Fri, 20 Dec 2013 08:23:11 +0000	6,7063000000	+0,0686
Mon, 16 Dec 2013 07:09:30 +0000	6,6377000000	-0,01622781
Mon, 21 Oct 2013 20:35:31 +0000	6,6539278100	+0,02798998
Fri, 04 Oct 2013 19:41:53 +0000	6,6259378300	-0,1049556
Tue, 01 Oct 2013 01:57:30 +0000	6,7308934300	0
Fri, 27 Sep 2013 11:52:32 +0000	6,7308934300	0
Thu, 26 Sep 2013 16:10:35 +0000	6,7308934300	-0,00229529
Sun, 22 Sep 2013 08:39:00 +0000	6,7331887200	+0,04920604
Mon, 16 Sep 2013 08:31:34 +0000	6,6839826800	+0,04811311
Wed, 11 Sep 2013 05:32:51 +0000	6,6358695700	-0,17101167
Fri, 30 Aug 2013 15:53:19 +0000	6,8068812400	-0,10718126
Fri, 23 Aug 2013 14:50:11 +0000	6,9140625000	-0,03476954
Fri, 09 Aug 2013 09:35:42 +0000	6,9488320400	-0,08712302
Fri, 02 Aug 2013 22:59:22 +0000	7,0359550600	+0,10833813
Sun, 28 Jul 2013 10:25:51 +0000	6,9276169300	0
Sat, 27 Jul 2013 02:38:23 +0000	6,9276169300	-0,02641894
Wed, 24 Jul 2013 22:42:15 +0000	6,9540358700	-0,24111425
Wed, 26 Jun 2013 10:34:54 +0000	7,1951501200	-0,08707985
Mon, 24 Jun 2013 11:44:21 +0000	7,2822299700	+0,05795251
Sun, 23 Jun 2013 20:16:11 +0000	7,2242774600	+0,17649968
Wed, 15 May 2013 19:51:03 +0000	7,0477777800	+0,06222222
Thu, 25 Apr 2013 20:12:45 +0000	6,9855555600	-0,17037664
Sun, 14 Apr 2013 04:34:00 +0000	7,1559322000	-0,04384079
Wed, 10 Apr 2013 14:25:32 +0000	7,1997729900	+0,17752605
Wed, 27 Mar 2013 20:53:08 +0000	7,0222469400	+0,0178025
Sat, 16 Mar 2013 05:23:51 +0000	7,0044444400	+0,14218847
Sat, 02 Mar 2013 14:24:47 +0000	6,8622559700	+0,01068501
Thu, 28 Feb 2013 13:00:49 +0000	6,8515709600	-0,05920162
Mon, 25 Feb 2013 10:02:19 +0000	6,9107725800	+0,05008144
Wed, 20 Feb 2013 04:07:45 +0000	6,8606911400	-0,06951606
Tue, 12 Feb 2013 13:25:34 +0000	6,9302072000	-0,03909105
Tue, 12 Feb 2013 05:50:37 +0000	6,9692982500	-0,00328947
Sun, 10 Feb 2013 05:06:20 +0000	6,9725877200	+0,02395384
Mon, 04 Feb 2013 06:35:12 +0000	6,9486338800	+0,21318414
Sat, 19 Jan 2013 06:33:05 +0000	6,7354497400	-0,02801383
Sun, 13 Jan 2013 04:28:06 +0000	6,7634635700	-0,02209906
Thu, 10 Jan 2013 06:30:52 +0000	6,7855626300	-0,03437306
Tue, 18 Dec 2012 04:04:31 +0000	6,8199356900	-0,07365823
Mon, 26 Nov 2012 14:28:25 +0000	6,8935939200	-0,01085776
Thu, 22 Nov 2012 11:27:00 +0000	6,9044516800	+0,03229567
Wed, 21 Nov 2012 14:19:53 +0000	6,8721560100	-0,02292596
Sun, 18 Nov 2012 12:10:32 +0000	6,8950819700	-0,20346226
Sun, 23 Sep 2012 10:52:07 +0000	7,0985442300	-0,03291644
Fri, 21 Sep 2012 00:30:46 +0000	7,1314606700	+0,03537128
Mon, 17 Sep 2012 04:39:10 +0000	7,0960893900	+0,00600957
Wed, 11 Jul 2012 16:02:32 +0000	7,0900798200	-0,00198002
Wed, 20 Jun 2012 20:14:01 +0000	7,0920598400	-0,0086346
Mon, 18 Jun 2012 17:08:46 +0000	7,1006944400	-0,10374481
Fri, 08 Jun 2012 00:48:28 +0000	7,2044392500	-0,2071859
Fri, 25 May 2012 21:58:22 +0000	7,4116251500	+0,10482008
Mon, 14 May 2012 15:40:39 +0000	7,3068050700	+0,09771416
Tue, 10 Apr 2012 08:14:45 +0000	7,2090909100	+0,04072933
Fri, 06 Apr 2012 03:03:42 +0000	7,1683615800	+0,03435257
Sun, 18 Mar 2012 18:34:40 +0000	7,1340090100	+0,00577504
Wed, 07 Mar 2012 19:02:42 +0000	7,1282339700	+0,06559415
Tue, 06 Mar 2012 00:03:09 +0000	7,0626398200	0

Обратите внимание, что информация об обменного курса NGN в KRW обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:48:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Южно-корейский вон

Примечание: График курса обмена валют Нигерийская найра/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Южно-корейский вон в течение 2228 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.