Обменный курс на сегодня для NGN/KWD является NGN за KWD, это означает, что с 100 Нигерийская найра можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или KWD.

NGN в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:46:52 +0000	0,0008000000	0
Wed, 01 Nov 2017 05:32:19 +0000	0,0008000000	-0,0001
Thu, 26 Oct 2017 12:19:47 +0000	0,0009000000	0
Fri, 20 Oct 2017 05:48:47 +0000	0,0009000000	0
Thu, 19 Oct 2017 04:59:48 +0000	0,0009000000	0
Tue, 17 Oct 2017 02:48:52 +0000	0,0009000000	0
Mon, 16 Oct 2017 19:06:55 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:10:09 +0000	0,0009000000	0
Tue, 03 Oct 2017 21:34:51 +0000	0,0009000000	0
Mon, 02 Oct 2017 19:54:56 +0000	0,0009000000	0
Sat, 30 Sep 2017 19:28:47 +0000	0,0009000000	0
Thu, 28 Sep 2017 16:49:36 +0000	0,0009000000	0
Tue, 26 Sep 2017 10:00:49 +0000	0,0009000000	0
Mon, 25 Sep 2017 18:57:29 +0000	0,0009000000	+0,0001
Tue, 19 Sep 2017 09:59:17 +0000	0,0008000000	0
Thu, 14 Sep 2017 11:39:17 +0000	0,0008000000	0
Wed, 13 Sep 2017 11:52:46 +0000	0,0008000000	0
Sat, 09 Sep 2017 02:48:00 +0000	0,0008000000	0
Sun, 03 Sep 2017 14:36:21 +0000	0,0008000000	0
Sat, 02 Sep 2017 02:32:00 +0000	0,0008000000	0
Mon, 28 Aug 2017 10:34:17 +0000	0,0008000000	0
Sun, 27 Aug 2017 03:28:40 +0000	0,0008000000	0
Sat, 26 Aug 2017 02:11:53 +0000	0,0008000000	0
Tue, 22 Aug 2017 14:46:37 +0000	0,0008000000	0
Sun, 20 Aug 2017 22:24:31 +0000	0,0008000000	0
Sun, 20 Aug 2017 07:17:18 +0000	0,0008000000	0
Tue, 15 Aug 2017 17:01:54 +0000	0,0008000000	0
Tue, 15 Aug 2017 10:28:06 +0000	0,0008000000	0
Sun, 13 Aug 2017 16:27:06 +0000	0,0008000000	0
Thu, 10 Aug 2017 09:30:30 +0000	0,0008000000	0
Tue, 08 Aug 2017 11:40:17 +0000	0,0008000000	0
Sun, 06 Aug 2017 20:02:19 +0000	0,0008000000	0
Sat, 05 Aug 2017 15:36:10 +0000	0,0008000000	0
Thu, 03 Aug 2017 15:06:06 +0000	0,0008000000	-0,0002
Sun, 30 Jul 2017 20:23:53 +0000	0,0010000000	0
Fri, 28 Jul 2017 22:27:41 +0000	0,0010000000	0
Sat, 22 Jul 2017 00:15:01 +0000	0,0010000000	0
Fri, 21 Jul 2017 09:34:55 +0000	0,0010000000	0
Thu, 20 Jul 2017 17:10:01 +0000	0,0010000000	0
Thu, 20 Jul 2017 01:52:39 +0000	0,0010000000	0
Sun, 16 Jul 2017 21:43:29 +0000	0,0010000000	0
Sun, 16 Jul 2017 12:30:24 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:11:16 +0000	0,0010000000	0
Mon, 10 Jul 2017 20:01:50 +0000	0,0010000000	0
Thu, 06 Jul 2017 01:59:01 +0000	0,0010000000	+0,0001
Sat, 01 Jul 2017 15:15:32 +0000	0,0009000000	-0,0001
Wed, 28 Jun 2017 21:42:56 +0000	0,0010000000	+0,0001
Fri, 16 Jun 2017 22:07:16 +0000	0,0009000000	-0,0001
Thu, 15 Jun 2017 15:21:04 +0000	0,0010000000	0
Thu, 15 Jun 2017 00:20:36 +0000	0,0010000000	0
Tue, 13 Jun 2017 18:03:35 +0000	0,0010000000	0
Mon, 12 Jun 2017 02:46:13 +0000	0,0010000000	+0,0001
Sat, 10 Jun 2017 15:29:06 +0000	0,0009000000	-0,0001
Fri, 02 Jun 2017 14:11:25 +0000	0,0010000000	0
Wed, 31 May 2017 12:57:34 +0000	0,0010000000	0
Tue, 30 May 2017 16:16:04 +0000	0,0010000000	0
Tue, 30 May 2017 01:49:12 +0000	0,0010000000	0
Fri, 26 May 2017 13:46:33 +0000	0,0010000000	0
Tue, 23 May 2017 22:52:25 +0000	0,0010000000	0
Tue, 23 May 2017 15:51:52 +0000	0,0010000000	0
Sat, 20 May 2017 07:16:39 +0000	0,0010000000	0
Thu, 18 May 2017 03:08:22 +0000	0,0010000000	0
Wed, 10 May 2017 18:56:27 +0000	0,0010000000	0
Sun, 07 May 2017 21:36:25 +0000	0,0010000000	0
Tue, 02 May 2017 09:41:44 +0000	0,0010000000	0
Sun, 30 Apr 2017 05:28:51 +0000	0,0010000000	0
Sat, 29 Apr 2017 00:13:31 +0000	0,0010000000	0
Fri, 28 Apr 2017 13:21:38 +0000	0,0010000000	0
Thu, 27 Apr 2017 11:24:57 +0000	0,0010000000	0
Mon, 24 Apr 2017 04:27:16 +0000	0,0010000000	0
Sun, 23 Apr 2017 06:45:23 +0000	0,0010000000	0
Sat, 22 Apr 2017 09:21:17 +0000	0,0010000000	0
Wed, 19 Apr 2017 13:00:56 +0000	0,0010000000	0
Mon, 17 Apr 2017 06:03:35 +0000	0,0010000000	0
Thu, 13 Apr 2017 11:55:42 +0000	0,0010000000	0
Tue, 11 Apr 2017 17:49:48 +0000	0,0010000000	0
Mon, 10 Apr 2017 22:32:08 +0000	0,0010000000	0
Sun, 09 Apr 2017 04:39:40 +0000	0,0010000000	0
Fri, 07 Apr 2017 03:23:11 +0000	0,0010000000	0
Wed, 05 Apr 2017 10:44:00 +0000	0,0010000000	0
Tue, 04 Apr 2017 14:32:50 +0000	0,0010000000	0
Sat, 01 Apr 2017 01:57:52 +0000	0,0010000000	0
Sun, 26 Mar 2017 14:20:51 +0000	0,0010000000	0
Wed, 22 Mar 2017 15:03:12 +0000	0,0010000000	0
Wed, 22 Mar 2017 04:46:16 +0000	0,0010000000	0
Sun, 19 Mar 2017 11:18:43 +0000	0,0010000000	0
Fri, 17 Mar 2017 11:11:57 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:19:45 +0000	0,0010000000	0
Tue, 14 Mar 2017 07:20:18 +0000	0,0010000000	0
Sun, 12 Mar 2017 07:45:21 +0000	0,0010000000	0
Fri, 10 Mar 2017 05:36:25 +0000	0,0010000000	0
Tue, 07 Mar 2017 18:39:35 +0000	0,0010000000	0
Tue, 07 Mar 2017 13:27:06 +0000	0,0010000000	0
Wed, 01 Mar 2017 23:01:41 +0000	0,0010000000	0
Wed, 01 Mar 2017 08:08:29 +0000	0,0010000000	0
Tue, 28 Feb 2017 13:45:09 +0000	0,0010000000	0
Sun, 26 Feb 2017 15:19:14 +0000	0,0010000000	0
Sat, 25 Feb 2017 11:05:03 +0000	0,0010000000	0
Tue, 21 Feb 2017 15:46:22 +0000	0,0010000000	0
Thu, 16 Feb 2017 22:26:59 +0000	0,0010000000	0
Sat, 11 Feb 2017 14:51:12 +0000	0,0010000000	0
Thu, 09 Feb 2017 01:58:26 +0000	0,0010000000	0
Tue, 07 Feb 2017 22:44:37 +0000	0,0010000000	0
Fri, 03 Feb 2017 16:31:02 +0000	0,0010000000	0
Wed, 01 Feb 2017 14:50:35 +0000	0,0010000000	0
Tue, 31 Jan 2017 13:36:15 +0000	0,0010000000	0
Sun, 29 Jan 2017 06:15:46 +0000	0,0010000000	0
Fri, 27 Jan 2017 23:36:58 +0000	0,0010000000	0
Tue, 24 Jan 2017 12:26:00 +0000	0,0010000000	0
Mon, 23 Jan 2017 05:29:59 +0000	0,0010000000	0
Thu, 19 Jan 2017 11:53:57 +0000	0,0010000000	0
Mon, 16 Jan 2017 02:20:29 +0000	0,0010000000	0
Sun, 15 Jan 2017 16:15:21 +0000	0,0010000000	0
Sat, 14 Jan 2017 18:17:17 +0000	0,0010000000	0
Wed, 11 Jan 2017 07:53:53 +0000	0,0010000000	0
Wed, 11 Jan 2017 02:16:13 +0000	0,0010000000	0
Fri, 06 Jan 2017 12:36:05 +0000	0,0010000000	0
Thu, 05 Jan 2017 12:02:13 +0000	0,0010000000	0
Wed, 04 Jan 2017 11:48:41 +0000	0,0010000000	0
Wed, 04 Jan 2017 00:58:15 +0000	0,0010000000	0
Thu, 29 Dec 2016 23:42:29 +0000	0,0010000000	0
Wed, 28 Dec 2016 17:39:57 +0000	0,0010000000	0
Tue, 27 Dec 2016 14:30:37 +0000	0,0010000000	0
Mon, 26 Dec 2016 09:33:10 +0000	0,0010000000	0
Mon, 26 Dec 2016 02:17:53 +0000	0,0010000000	0
Sun, 25 Dec 2016 01:09:30 +0000	0,0010000000	0
Fri, 23 Dec 2016 18:24:40 +0000	0,0010000000	0
Thu, 22 Dec 2016 13:02:32 +0000	0,0010000000	0
Wed, 21 Dec 2016 07:49:49 +0000	0,0010000000	0
Mon, 19 Dec 2016 17:57:24 +0000	0,0010000000	0
Mon, 19 Dec 2016 02:34:02 +0000	0,0010000000	0
Mon, 12 Dec 2016 07:43:11 +0000	0,0010000000	0
Sun, 11 Dec 2016 02:36:56 +0000	0,0010000000	0
Fri, 09 Dec 2016 14:42:24 +0000	0,0010000000	0
Wed, 07 Dec 2016 17:51:11 +0000	0,0010000000	0
Wed, 07 Dec 2016 02:33:51 +0000	0,0010000000	0
Sat, 03 Dec 2016 13:31:35 +0000	0,0010000000	0
Sat, 03 Dec 2016 03:23:54 +0000	0,0010000000	0
Fri, 02 Dec 2016 03:22:45 +0000	0,0010000000	0
Thu, 01 Dec 2016 09:19:02 +0000	0,0010000000	0
Sun, 27 Nov 2016 12:32:22 +0000	0,0010000000	0
Sun, 27 Nov 2016 09:30:18 +0000	0,0010000000	0
Thu, 24 Nov 2016 21:54:17 +0000	0,0010000000	0
Thu, 24 Nov 2016 06:18:26 +0000	0,0010000000	0
Wed, 23 Nov 2016 07:28:00 +0000	0,0010000000	0
Tue, 22 Nov 2016 16:33:37 +0000	0,0010000000	0
Sun, 20 Nov 2016 06:10:40 +0000	0,0010000000	0
Fri, 18 Nov 2016 19:22:54 +0000	0,0010000000	0
Fri, 18 Nov 2016 02:17:41 +0000	0,0010000000	0
Sun, 13 Nov 2016 17:26:09 +0000	0,0010000000	0
Tue, 08 Nov 2016 15:01:35 +0000	0,0010000000	0
Sun, 06 Nov 2016 13:49:46 +0000	0,0010000000	0
Sun, 06 Nov 2016 04:07:36 +0000	0,0010000000	0
Tue, 25 Oct 2016 22:40:31 +0000	0,0010000000	+0,0001
Tue, 25 Oct 2016 09:38:56 +0000	0,0009000000	0
Mon, 24 Oct 2016 21:41:50 +0000	0,0009000000	-0,0001
Thu, 20 Oct 2016 21:47:46 +0000	0,0010000000	0
Tue, 18 Oct 2016 06:01:28 +0000	0,0010000000	0
Fri, 14 Oct 2016 11:47:40 +0000	0,0010000000	0
Wed, 12 Oct 2016 16:09:50 +0000	0,0010000000	0
Mon, 10 Oct 2016 12:49:49 +0000	0,0010000000	0
Fri, 07 Oct 2016 08:56:42 +0000	0,0010000000	0
Sat, 01 Oct 2016 22:39:52 +0000	0,0010000000	0
Wed, 28 Sep 2016 12:07:28 +0000	0,0010000000	0
Sun, 25 Sep 2016 19:23:31 +0000	0,0010000000	0
Sat, 24 Sep 2016 18:37:04 +0000	0,0010000000	0
Sun, 18 Sep 2016 16:40:21 +0000	0,0010000000	0
Wed, 14 Sep 2016 03:38:49 +0000	0,0010000000	0
Fri, 09 Sep 2016 18:26:34 +0000	0,0010000000	+0,0001
Sun, 28 Aug 2016 06:05:48 +0000	0,0009000000	-0,0001
Fri, 26 Aug 2016 08:39:29 +0000	0,0010000000	+0,0001
Wed, 24 Aug 2016 10:40:46 +0000	0,0009000000	0
Wed, 24 Aug 2016 00:17:09 +0000	0,0009000000	0
Sat, 20 Aug 2016 23:58:59 +0000	0,0009000000	0
Tue, 16 Aug 2016 15:53:49 +0000	0,0009000000	0
Sun, 14 Aug 2016 21:27:13 +0000	0,0009000000	0
Sun, 14 Aug 2016 10:47:48 +0000	0,0009000000	-0,0001
Thu, 28 Jul 2016 10:26:51 +0000	0,0010000000	0
Sun, 24 Jul 2016 06:45:25 +0000	0,0010000000	0
Tue, 19 Jul 2016 05:29:06 +0000	0,0010000000	0
Fri, 15 Jul 2016 18:31:46 +0000	0,0010000000	-0,0001
Wed, 13 Jul 2016 22:38:34 +0000	0,0011000000	0
Wed, 06 Jul 2016 18:10:44 +0000	0,0011000000	0
Sun, 03 Jul 2016 10:00:37 +0000	0,0011000000	0
Thu, 30 Jun 2016 15:31:18 +0000	0,0011000000	0
Tue, 21 Jun 2016 03:52:34 +0000	0,0011000000	-0,0004
Mon, 13 Jun 2016 16:56:27 +0000	0,0015000000	0
Sun, 12 Jun 2016 15:15:15 +0000	0,0015000000	0
Fri, 10 Jun 2016 20:03:16 +0000	0,0015000000	0
Fri, 10 Jun 2016 11:10:36 +0000	0,0015000000	0
Wed, 08 Jun 2016 20:44:25 +0000	0,0015000000	0
Tue, 07 Jun 2016 02:31:51 +0000	0,0015000000	0
Fri, 03 Jun 2016 21:39:29 +0000	0,0015000000	0
Wed, 01 Jun 2016 20:54:45 +0000	0,0015000000	0
Mon, 30 May 2016 03:16:10 +0000	0,0015000000	0
Tue, 24 May 2016 04:36:47 +0000	0,0015000000	0
Sun, 22 May 2016 22:04:26 +0000	0,0015000000	0
Sun, 22 May 2016 05:00:36 +0000	0,0015000000	0
Sat, 21 May 2016 01:28:07 +0000	0,0015000000	0
Thu, 19 May 2016 13:34:27 +0000	0,0015000000	0
Sun, 15 May 2016 18:20:31 +0000	0,0015000000	0
Sat, 14 May 2016 13:39:18 +0000	0,0015000000	0
Wed, 11 May 2016 09:19:48 +0000	0,0015000000	0
Sat, 07 May 2016 06:00:22 +0000	0,0015000000	0
Wed, 04 May 2016 21:42:54 +0000	0,0015000000	0
Mon, 02 May 2016 20:37:28 +0000	0,0015000000	0
Fri, 29 Apr 2016 16:25:50 +0000	0,0015000000	0
Wed, 27 Apr 2016 21:32:14 +0000	0,0015000000	0
Mon, 25 Apr 2016 00:39:21 +0000	0,0015000000	0
Thu, 21 Apr 2016 10:01:57 +0000	0,0015000000	0
Mon, 18 Apr 2016 19:58:23 +0000	0,0015000000	0
Fri, 15 Apr 2016 15:54:22 +0000	0,0015000000	0
Wed, 13 Apr 2016 18:34:17 +0000	0,0015000000	0
Tue, 12 Apr 2016 05:40:07 +0000	0,0015000000	0
Mon, 11 Apr 2016 15:20:43 +0000	0,0015000000	0
Mon, 11 Apr 2016 03:20:18 +0000	0,0015000000	0
Sat, 09 Apr 2016 01:56:51 +0000	0,0015000000	0
Fri, 08 Apr 2016 14:02:34 +0000	0,0015000000	0
Thu, 07 Apr 2016 15:55:46 +0000	0,0015000000	0
Wed, 06 Apr 2016 13:26:11 +0000	0,0015000000	0
Sun, 03 Apr 2016 22:00:05 +0000	0,0015000000	0
Sun, 03 Apr 2016 04:25:43 +0000	0,0015000000	0
Fri, 01 Apr 2016 14:38:59 +0000	0,0015000000	0
Fri, 01 Apr 2016 05:26:00 +0000	0,0015000000	0
Tue, 29 Mar 2016 21:19:21 +0000	0,0015000000	0
Sun, 27 Mar 2016 21:04:25 +0000	0,0015000000	0
Sun, 27 Mar 2016 12:26:30 +0000	0,0015000000	0
Fri, 25 Mar 2016 11:06:20 +0000	0,0015000000	0
Fri, 25 Mar 2016 02:38:16 +0000	0,0015000000	0
Wed, 23 Mar 2016 01:24:58 +0000	0,0015000000	0
Mon, 21 Mar 2016 12:49:15 +0000	0,0015000000	0
Sat, 19 Mar 2016 02:19:43 +0000	0,0015000000	0
Thu, 17 Mar 2016 13:34:56 +0000	0,0015000000	0
Wed, 16 Mar 2016 19:34:52 +0000	0,0015000000	0
Mon, 14 Mar 2016 19:48:49 +0000	0,0015000000	0
Sun, 13 Mar 2016 15:46:23 +0000	0,0015000000	0
Fri, 04 Mar 2016 14:35:45 +0000	0,0015000000	0
Fri, 04 Mar 2016 02:18:22 +0000	0,0015000000	0
Wed, 02 Mar 2016 15:02:12 +0000	0,0015000000	0
Wed, 02 Mar 2016 00:15:18 +0000	0,0015000000	0
Sat, 27 Feb 2016 22:49:00 +0000	0,0015000000	0
Sat, 27 Feb 2016 16:04:13 +0000	0,0015000000	0
Fri, 26 Feb 2016 13:31:39 +0000	0,0015000000	0
Tue, 23 Feb 2016 20:34:39 +0000	0,0015000000	0
Mon, 22 Feb 2016 02:50:09 +0000	0,0015000000	0
Sun, 21 Feb 2016 16:33:36 +0000	0,0015000000	0
Sun, 21 Feb 2016 06:10:15 +0000	0,0015000000	0
Sat, 20 Feb 2016 08:09:01 +0000	0,0015000000	0
Wed, 17 Feb 2016 18:59:55 +0000	0,0015000000	0
Wed, 17 Feb 2016 08:16:38 +0000	0,0015000000	0
Tue, 16 Feb 2016 13:31:50 +0000	0,0015000000	0
Mon, 15 Feb 2016 22:25:24 +0000	0,0015000000	0
Mon, 15 Feb 2016 13:58:31 +0000	0,0015000000	0
Thu, 11 Feb 2016 15:27:28 +0000	0,0015000000	0
Mon, 08 Feb 2016 23:21:06 +0000	0,0015000000	0
Mon, 08 Feb 2016 16:34:01 +0000	0,0015000000	0
Mon, 08 Feb 2016 12:31:54 +0000	0,0015000000	0
Mon, 08 Feb 2016 07:52:55 +0000	0,0015000000	0
Mon, 08 Feb 2016 01:16:32 +0000	0,0015000000	0
Sun, 07 Feb 2016 17:29:48 +0000	0,0015000000	0
Sun, 07 Feb 2016 09:38:03 +0000	0,0015000000	0
Sun, 07 Feb 2016 04:51:48 +0000	0,0015000000	0
Sun, 07 Feb 2016 01:14:00 +0000	0,0015000000	0
Sat, 06 Feb 2016 19:16:06 +0000	0,0015000000	0
Thu, 04 Feb 2016 23:34:38 +0000	0,0015000000	0
Thu, 04 Feb 2016 13:32:38 +0000	0,0015000000	0
Sat, 30 Jan 2016 04:58:53 +0000	0,0015000000	0
Thu, 28 Jan 2016 11:55:56 +0000	0,0015000000	0
Tue, 26 Jan 2016 19:22:27 +0000	0,0015000000	0
Tue, 26 Jan 2016 02:57:58 +0000	0,0015000000	0
Mon, 25 Jan 2016 00:53:52 +0000	0,0015000000	0
Sun, 24 Jan 2016 08:16:57 +0000	0,0015000000	0
Tue, 19 Jan 2016 19:19:51 +0000	0,0015000000	0
Sun, 17 Jan 2016 21:32:48 +0000	0,0015000000	0
Sun, 17 Jan 2016 07:34:06 +0000	0,0015000000	0
Thu, 14 Jan 2016 13:16:17 +0000	0,0015000000	0
Mon, 04 Jan 2016 10:47:53 +0000	0,0015000000	0
Sun, 03 Jan 2016 12:28:56 +0000	0,0015000000	0
Fri, 01 Jan 2016 21:21:30 +0000	0,0015000000	0
Thu, 31 Dec 2015 01:23:24 +0000	0,0015000000	0
Mon, 28 Dec 2015 11:26:11 +0000	0,0015000000	0
Thu, 24 Dec 2015 07:24:57 +0000	0,0015000000	0
Wed, 23 Dec 2015 12:17:22 +0000	0,0015000000	0
Tue, 22 Dec 2015 00:56:12 +0000	0,0015000000	0
Sun, 20 Dec 2015 17:12:03 +0000	0,0015000000	0
Fri, 18 Dec 2015 18:57:00 +0000	0,0015000000	0
Fri, 18 Dec 2015 00:12:39 +0000	0,0015000000	0
Thu, 17 Dec 2015 20:15:38 +0000	0,0015000000	0
Tue, 15 Dec 2015 20:56:51 +0000	0,0015000000	0
Thu, 10 Dec 2015 08:21:37 +0000	0,0015000000	0
Tue, 08 Dec 2015 02:08:00 +0000	0,0015000000	0
Sat, 05 Dec 2015 09:20:09 +0000	0,0015000000	0
Sat, 05 Dec 2015 00:08:44 +0000	0,0015000000	0
Wed, 02 Dec 2015 06:46:28 +0000	0,0015000000	0
Fri, 27 Nov 2015 23:59:59 +0000	0,0015000000	0
Thu, 26 Nov 2015 07:02:20 +0000	0,0015000000	0
Tue, 24 Nov 2015 00:19:48 +0000	0,0015000000	0
Sun, 22 Nov 2015 10:04:36 +0000	0,0015000000	0
Sat, 21 Nov 2015 17:02:53 +0000	0,0015000000	0
Tue, 17 Nov 2015 03:24:15 +0000	0,0015000000	0
Sat, 14 Nov 2015 13:01:45 +0000	0,0015000000	0
Fri, 13 Nov 2015 05:12:39 +0000	0,0015000000	0
Tue, 10 Nov 2015 06:37:18 +0000	0,0015000000	0
Sun, 08 Nov 2015 09:50:33 +0000	0,0015000000	0
Sun, 08 Nov 2015 06:46:45 +0000	0,0015000000	0
Tue, 03 Nov 2015 08:24:05 +0000	0,0015000000	0
Sun, 01 Nov 2015 17:08:32 +0000	0,0015000000	0
Fri, 30 Oct 2015 04:06:04 +0000	0,0015000000	0
Tue, 27 Oct 2015 10:31:11 +0000	0,0015000000	0
Mon, 26 Oct 2015 03:56:31 +0000	0,0015000000	0
Fri, 23 Oct 2015 21:31:01 +0000	0,0015000000	0
Tue, 20 Oct 2015 01:29:18 +0000	0,0015000000	0
Mon, 19 Oct 2015 12:00:54 +0000	0,0015000000	0
Tue, 06 Oct 2015 15:32:28 +0000	0,0015000000	0
Tue, 06 Oct 2015 05:44:18 +0000	0,0015000000	0
Sun, 04 Oct 2015 13:14:33 +0000	0,0015000000	0
Fri, 02 Oct 2015 01:50:20 +0000	0,0015000000	0
Sun, 27 Sep 2015 17:56:29 +0000	0,0015000000	0
Fri, 25 Sep 2015 12:43:14 +0000	0,0015000000	0
Sun, 20 Sep 2015 03:44:42 +0000	0,0015000000	0
Sat, 19 Sep 2015 22:33:43 +0000	0,0015000000	0
Sat, 19 Sep 2015 18:18:50 +0000	0,0015000000	0
Sat, 19 Sep 2015 06:33:49 +0000	0,0015000000	0
Fri, 18 Sep 2015 04:14:17 +0000	0,0015000000	0
Wed, 16 Sep 2015 02:18:23 +0000	0,0015000000	0
Mon, 07 Sep 2015 11:10:50 +0000	0,0015000000	0
Fri, 04 Sep 2015 19:03:32 +0000	0,0015000000	0
Sun, 30 Aug 2015 05:16:59 +0000	0,0015000000	0
Sat, 29 Aug 2015 01:33:08 +0000	0,0015000000	0
Thu, 20 Aug 2015 17:17:47 +0000	0,0015000000	0
Fri, 14 Aug 2015 08:42:12 +0000	0,0015000000	0
Wed, 05 Aug 2015 19:54:04 +0000	0,0015000000	0
Tue, 28 Jul 2015 05:36:31 +0000	0,0015000000	0
Thu, 23 Jul 2015 20:48:59 +0000	0,0015000000	0
Wed, 22 Jul 2015 00:58:43 +0000	0,0015000000	0
Sun, 19 Jul 2015 12:13:33 +0000	0,0015000000	0
Sat, 18 Jul 2015 16:03:35 +0000	0,0015000000	0
Sat, 18 Jul 2015 02:46:57 +0000	0,0015000000	0
Sat, 11 Jul 2015 18:12:10 +0000	0,0015000000	0
Sun, 05 Jul 2015 20:55:07 +0000	0,0015000000	0
Sat, 04 Jul 2015 22:11:32 +0000	0,0015000000	0
Fri, 03 Jul 2015 05:27:37 +0000	0,0015000000	0
Thu, 02 Jul 2015 06:13:33 +0000	0,0015000000	0
Tue, 23 Jun 2015 14:32:00 +0000	0,0015000000	0
Sun, 21 Jun 2015 00:29:42 +0000	0,0015000000	0
Fri, 19 Jun 2015 06:06:51 +0000	0,0015000000	0
Wed, 17 Jun 2015 16:05:45 +0000	0,0015000000	0
Sat, 13 Jun 2015 20:07:47 +0000	0,0015000000	0
Thu, 11 Jun 2015 21:38:10 +0000	0,0015000000	0
Sat, 06 Jun 2015 21:11:55 +0000	0,0015000000	0
Tue, 26 May 2015 22:41:05 +0000	0,0015000000	0
Tue, 26 May 2015 16:51:52 +0000	0,0015000000	0
Thu, 14 May 2015 10:47:39 +0000	0,0015000000	0
Wed, 06 May 2015 01:05:08 +0000	0,0015000000	0
Tue, 28 Apr 2015 19:18:08 +0000	0,0015000000	0
Mon, 27 Apr 2015 21:44:14 +0000	0,0015000000	0
Sat, 25 Apr 2015 17:12:28 +0000	0,0015000000	0
Sat, 25 Apr 2015 12:49:59 +0000	0,0015000000	0
Thu, 23 Apr 2015 02:18:59 +0000	0,0015000000	0
Sat, 18 Apr 2015 02:31:12 +0000	0,0015000000	0
Mon, 23 Mar 2015 12:52:04 +0000	0,0015000000	0
Wed, 18 Mar 2015 20:22:47 +0000	0,0015000000	0
Mon, 16 Mar 2015 15:14:57 +0000	0,0015000000	0
Fri, 27 Feb 2015 22:13:11 +0000	0,0015000000	0
Fri, 27 Feb 2015 15:58:25 +0000	0,0015000000	0
Thu, 26 Feb 2015 04:33:32 +0000	0,0015000000	0
Wed, 25 Feb 2015 17:14:42 +0000	0,0015000000	0
Sun, 22 Feb 2015 13:19:49 +0000	0,0015000000	0
Thu, 19 Feb 2015 02:43:05 +0000	0,0015000000	-0,0001
Fri, 16 Jan 2015 07:40:56 +0000	0,0016000000	0
Thu, 15 Jan 2015 04:46:21 +0000	0,0016000000	0
Fri, 09 Jan 2015 08:51:13 +0000	0,0016000000	0
Tue, 30 Dec 2014 03:40:29 +0000	0,0016000000	0
Sun, 14 Dec 2014 17:10:50 +0000	0,0016000000	0
Thu, 11 Dec 2014 14:45:52 +0000	0,0016000000	0
Fri, 05 Dec 2014 15:28:01 +0000	0,0016000000	0
Fri, 05 Dec 2014 08:28:48 +0000	0,0016000000	0
Wed, 03 Dec 2014 11:42:56 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:26:15 +0000	0,0016000000	0
Tue, 02 Dec 2014 00:34:41 +0000	0,0016000000	0
Sun, 30 Nov 2014 15:17:37 +0000	0,0016000000	0
Fri, 28 Nov 2014 16:43:25 +0000	0,0016000000	-0,0001
Tue, 25 Nov 2014 11:16:02 +0000	0,0017000000	0
Wed, 19 Nov 2014 09:38:59 +0000	0,0017000000	0
Tue, 18 Nov 2014 21:01:41 +0000	0,0017000000	0
Tue, 18 Nov 2014 17:57:17 +0000	0,0017000000	0
Wed, 05 Nov 2014 17:56:56 +0000	0,0017000000	0
Wed, 05 Nov 2014 03:22:31 +0000	0,0017000000	0
Tue, 04 Nov 2014 19:01:42 +0000	0,0017000000	-0,0001
Mon, 03 Nov 2014 13:01:24 +0000	0,0018000000	+0,0001
Sat, 01 Nov 2014 19:45:32 +0000	0,0017000000	0
Tue, 28 Oct 2014 23:32:28 +0000	0,0017000000	0
Tue, 28 Oct 2014 12:13:41 +0000	0,0017000000	-0,0001
Mon, 27 Oct 2014 12:50:09 +0000	0,0018000000	0
Mon, 22 Sep 2014 02:09:28 +0000	0,0018000000	0
Mon, 15 Sep 2014 06:04:25 +0000	0,0018000000	0
Sat, 13 Sep 2014 01:53:00 +0000	0,0018000000	+0,0001
Mon, 18 Aug 2014 07:01:17 +0000	0,0017000000	0
Thu, 14 Aug 2014 19:57:56 +0000	0,0017000000	-0,0001
Thu, 14 Aug 2014 06:20:13 +0000	0,0018000000	0
Wed, 13 Aug 2014 01:31:26 +0000	0,0018000000	+0,0001
Sun, 10 Aug 2014 01:12:10 +0000	0,0017000000	0
Sat, 09 Aug 2014 10:58:57 +0000	0,0017000000	0
Fri, 08 Aug 2014 11:18:10 +0000	0,0017000000	0
Fri, 08 Aug 2014 07:24:22 +0000	0,0017000000	-0,0001
Tue, 05 Aug 2014 16:45:55 +0000	0,0018000000	+0,0001
Mon, 28 Jul 2014 10:46:36 +0000	0,0017000000	0
Sun, 06 Jul 2014 14:13:37 +0000	0,0017000000	0
Sun, 27 Apr 2014 19:30:10 +0000	0,0017000000	0
Sat, 05 Apr 2014 11:07:52 +0000	0,0017000000	0
Sat, 29 Mar 2014 19:41:05 +0000	0,0017000000	0
Fri, 28 Mar 2014 18:52:53 +0000	0,0017000000	0
Fri, 21 Mar 2014 08:04:53 +0000	0,0017000000	0
Sun, 16 Feb 2014 20:57:44 +0000	0,0017000000	-0,0001
Sat, 04 Jan 2014 14:11:45 +0000	0,0018000000	0
Fri, 27 Dec 2013 21:59:39 +0000	0,0018000000	0
Sun, 22 Dec 2013 16:57:58 +0000	0,0018000000	+3,55055
Sun, 13 Oct 2013 16:24:01 +0000	0,0017644950	+1,94836
Sat, 05 Oct 2013 21:13:02 +0000	0,0017625467	8,17776
Mon, 30 Sep 2013 20:41:24 +0000	0,0017707245	0
Thu, 26 Sep 2013 01:34:03 +0000	0,0017707245	+1,1873975
Sun, 22 Sep 2013 22:45:02 +0000	0,0017588505	+2,087126
Mon, 16 Sep 2013 01:52:37 +0000	0,0017567634	+1,77677
Thu, 29 Aug 2013 14:28:16 +0000	0,0017565857	5,81544
Mon, 26 Aug 2013 03:46:25 +0000	0,0017624011	0
Sat, 24 Aug 2013 15:35:26 +0000	0,0017624011	7,31495
Thu, 25 Jul 2013 14:18:54 +0000	0,0017697161	+2,7913045
Sun, 16 Jun 2013 18:50:10 +0000	0,0017418031	0
Sat, 15 Jun 2013 18:48:03 +0000	0,0017418031	6,1328055
Tue, 07 May 2013 20:58:19 +0000	0,0018031311	+3,415416
Wed, 17 Apr 2013 05:45:36 +0000	0,0017997157	1,0067355
Wed, 10 Apr 2013 14:25:32 +0000	0,0018097830	+1,0017325
Sun, 31 Mar 2013 06:09:16 +0000	0,0017997657	+3,59364
Fri, 08 Mar 2013 09:02:20 +0000	0,0017961721	7,15667
Tue, 05 Mar 2013 04:04:42 +0000	0,0018033288	+1,1522125
Sun, 03 Mar 2013 22:01:15 +0000	0,0017918066	1,708996
Wed, 20 Feb 2013 04:15:13 +0000	0,0017935156	+2,9718
Mon, 18 Feb 2013 15:35:58 +0000	0,0017932184	+1,6304
Tue, 12 Feb 2013 13:25:37 +0000	0,0017930554	+2,767
Tue, 12 Feb 2013 05:28:23 +0000	0,0017930277	2,1042
Sun, 10 Feb 2013 05:06:29 +0000	0,0017932382	+1,099236
Fri, 08 Feb 2013 16:58:12 +0000	0,0017921389	+4,08709
Sun, 03 Feb 2013 05:28:18 +0000	0,0017880518	1,5980415
Sun, 13 Jan 2013 04:28:01 +0000	0,0018040322	+8,4789
Thu, 10 Jan 2013 13:17:01 +0000	0,0018031844	+1,1683215
Mon, 24 Dec 2012 06:10:07 +0000	0,0017915011	1,14081
Sun, 25 Nov 2012 04:03:48 +0000	0,0017926420	+1,224415
Mon, 19 Nov 2012 01:23:30 +0000	0,0017803979	9,66688
Thu, 15 Nov 2012 15:38:38 +0000	0,0017900647	+2,22845
Wed, 14 Nov 2012 06:51:42 +0000	0,0017878363	4,7976
Sun, 14 Oct 2012 01:51:26 +0000	0,0017883160	+8,56825
Fri, 21 Sep 2012 11:19:17 +0000	0,0017797478	1,199366
Mon, 17 Sep 2012 06:24:31 +0000	0,0017809472	2,32959
Sat, 25 Aug 2012 01:16:09 +0000	0,0017832767	+1,4679
Mon, 13 Aug 2012 02:48:23 +0000	0,0017818088	+6,7046555
Mon, 18 Jun 2012 11:39:00 +0000	0,0017147623	+3,62929
Sat, 16 Jun 2012 08:35:04 +0000	0,0017111330	4,3282385
Wed, 23 May 2012 07:03:03 +0000	0,0017544154	1,1083955
Sun, 13 May 2012 19:11:01 +0000	0,0017654993	3,080216
Mon, 07 May 2012 19:30:12 +0000	0,0017685795	+9,28381
Mon, 30 Apr 2012 01:08:45 +0000	0,0017592957	1,0490285
Fri, 20 Apr 2012 23:24:49 +0000	0,0017697860	+5,382656
Fri, 13 Apr 2012 22:22:13 +0000	0,0017644034	1,193116
Tue, 10 Apr 2012 07:57:00 +0000	0,0017655965	7,73
Mon, 09 Apr 2012 02:40:28 +0000	0,0017656738	+4,11327
Tue, 03 Apr 2012 19:43:34 +0000	0,0017615605	1,4935
Sun, 25 Mar 2012 19:46:05 +0000	0,0017630540	6,94404
Sun, 18 Mar 2012 18:16:20 +0000	0,0017699980	2,220936
Sun, 11 Mar 2012 20:24:11 +0000	0,0017722190	0
Sat, 10 Mar 2012 19:30:24 +0000	0,0017722190	0

Обратите внимание, что информация об обменного курса NGN в KWD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:46:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Кувейтский динар

Примечание: График курса обмена валют Нигерийская найра/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Кувейтский динар в течение 2191 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.