Обменный курс на сегодня для NGN/KYD является NGN за KYD, это означает, что с 100 Нигерийская найра можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или KYD.

NGN в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 02:33:33 +0000	0,0023000000	0
Sun, 29 Oct 2017 17:30:28 +0000	0,0023000000	0
Thu, 26 Oct 2017 14:40:26 +0000	0,0023000000	0
Sat, 21 Oct 2017 23:56:15 +0000	0,0023000000	0
Fri, 20 Oct 2017 00:10:14 +0000	0,0023000000	0
Wed, 18 Oct 2017 21:13:09 +0000	0,0023000000	0
Wed, 18 Oct 2017 00:31:10 +0000	0,0023000000	0
Tue, 10 Oct 2017 16:10:10 +0000	0,0023000000	0
Sun, 01 Oct 2017 09:59:44 +0000	0,0023000000	0
Sat, 30 Sep 2017 11:02:51 +0000	0,0023000000	0
Fri, 29 Sep 2017 06:01:17 +0000	0,0023000000	0
Thu, 28 Sep 2017 15:10:48 +0000	0,0023000000	0
Wed, 27 Sep 2017 15:01:23 +0000	0,0023000000	0
Tue, 26 Sep 2017 02:16:45 +0000	0,0023000000	0
Sun, 24 Sep 2017 20:47:47 +0000	0,0023000000	0
Sun, 24 Sep 2017 15:50:54 +0000	0,0023000000	0
Sat, 23 Sep 2017 18:55:49 +0000	0,0023000000	0
Mon, 18 Sep 2017 00:08:08 +0000	0,0023000000	0
Sun, 17 Sep 2017 04:57:17 +0000	0,0023000000	0
Sat, 09 Sep 2017 18:30:01 +0000	0,0023000000	0
Thu, 31 Aug 2017 09:58:03 +0000	0,0023000000	0
Tue, 29 Aug 2017 05:56:19 +0000	0,0023000000	0
Thu, 24 Aug 2017 23:43:08 +0000	0,0023000000	0
Wed, 23 Aug 2017 21:36:22 +0000	0,0023000000	+0,0001
Wed, 23 Aug 2017 09:24:19 +0000	0,0022000000	-0,0001
Tue, 22 Aug 2017 09:23:03 +0000	0,0023000000	0
Mon, 21 Aug 2017 18:33:19 +0000	0,0023000000	0
Thu, 17 Aug 2017 14:48:18 +0000	0,0023000000	0
Thu, 17 Aug 2017 00:04:56 +0000	0,0023000000	0
Wed, 16 Aug 2017 00:03:42 +0000	0,0023000000	+0,0001
Mon, 14 Aug 2017 10:37:09 +0000	0,0022000000	0
Mon, 14 Aug 2017 05:39:58 +0000	0,0022000000	0
Sun, 13 Aug 2017 04:44:29 +0000	0,0022000000	0
Sat, 12 Aug 2017 16:38:26 +0000	0,0022000000	-0,0001
Tue, 08 Aug 2017 21:18:56 +0000	0,0023000000	+0,0001
Tue, 01 Aug 2017 12:52:39 +0000	0,0022000000	-0,0004
Mon, 31 Jul 2017 08:34:58 +0000	0,0026000000	0
Sun, 30 Jul 2017 11:23:44 +0000	0,0026000000	0
Wed, 26 Jul 2017 17:16:04 +0000	0,0026000000	0
Sun, 23 Jul 2017 15:37:15 +0000	0,0026000000	0
Sat, 22 Jul 2017 23:16:00 +0000	0,0026000000	0
Thu, 20 Jul 2017 05:12:09 +0000	0,0026000000	0
Wed, 19 Jul 2017 11:11:09 +0000	0,0026000000	0
Sun, 16 Jul 2017 15:04:06 +0000	0,0026000000	0
Sun, 16 Jul 2017 04:23:22 +0000	0,0026000000	0
Fri, 14 Jul 2017 09:11:39 +0000	0,0026000000	0
Mon, 10 Jul 2017 01:00:57 +0000	0,0026000000	+0,0003
Sat, 01 Jul 2017 08:08:20 +0000	0,0023000000	0
Sat, 01 Jul 2017 01:16:27 +0000	0,0023000000	-0,0003
Fri, 30 Jun 2017 01:24:53 +0000	0,0026000000	0
Thu, 29 Jun 2017 04:53:23 +0000	0,0026000000	0
Tue, 27 Jun 2017 10:22:05 +0000	0,0026000000	0
Mon, 26 Jun 2017 01:38:19 +0000	0,0026000000	0
Thu, 22 Jun 2017 12:00:15 +0000	0,0026000000	0
Tue, 20 Jun 2017 14:44:49 +0000	0,0026000000	0
Mon, 19 Jun 2017 02:40:59 +0000	0,0026000000	0
Thu, 15 Jun 2017 20:22:35 +0000	0,0026000000	0
Thu, 15 Jun 2017 00:20:39 +0000	0,0026000000	+0,0001
Sat, 10 Jun 2017 17:39:31 +0000	0,0025000000	0
Sun, 04 Jun 2017 03:43:30 +0000	0,0025000000	-0,0001
Fri, 02 Jun 2017 13:51:10 +0000	0,0026000000	0
Fri, 02 Jun 2017 02:55:55 +0000	0,0026000000	0
Tue, 30 May 2017 11:11:46 +0000	0,0026000000	+0,0001
Sat, 27 May 2017 21:40:49 +0000	0,0025000000	-0,0001
Sat, 20 May 2017 03:49:38 +0000	0,0026000000	0
Fri, 19 May 2017 03:24:43 +0000	0,0026000000	0
Mon, 15 May 2017 15:14:57 +0000	0,0026000000	0
Mon, 15 May 2017 11:54:13 +0000	0,0026000000	0
Sun, 14 May 2017 05:21:14 +0000	0,0026000000	-0,0001
Thu, 27 Apr 2017 19:38:37 +0000	0,0027000000	0
Tue, 25 Apr 2017 12:01:31 +0000	0,0027000000	0
Mon, 24 Apr 2017 19:35:42 +0000	0,0027000000	+0,0001
Sun, 23 Apr 2017 14:11:19 +0000	0,0026000000	-0,0001
Thu, 20 Apr 2017 20:28:16 +0000	0,0027000000	0
Wed, 19 Apr 2017 13:01:00 +0000	0,0027000000	0
Wed, 12 Apr 2017 03:58:27 +0000	0,0027000000	0
Mon, 10 Apr 2017 22:32:57 +0000	0,0027000000	0
Mon, 10 Apr 2017 06:06:24 +0000	0,0027000000	+0,0001
Sun, 09 Apr 2017 01:32:02 +0000	0,0026000000	0
Sat, 08 Apr 2017 00:31:00 +0000	0,0026000000	-0,0001
Fri, 07 Apr 2017 09:56:06 +0000	0,0027000000	0
Wed, 05 Apr 2017 10:44:02 +0000	0,0027000000	0
Tue, 04 Apr 2017 19:30:20 +0000	0,0027000000	0
Tue, 04 Apr 2017 14:32:30 +0000	0,0027000000	+0,0001
Sat, 01 Apr 2017 01:54:39 +0000	0,0026000000	0
Sun, 26 Mar 2017 13:45:23 +0000	0,0026000000	0
Wed, 22 Mar 2017 04:02:48 +0000	0,0026000000	0
Sun, 19 Mar 2017 14:36:33 +0000	0,0026000000	0
Sat, 18 Mar 2017 09:54:07 +0000	0,0026000000	0
Fri, 17 Mar 2017 10:35:03 +0000	0,0026000000	0
Thu, 16 Mar 2017 05:28:34 +0000	0,0026000000	0
Wed, 15 Mar 2017 22:43:46 +0000	0,0026000000	0
Wed, 15 Mar 2017 08:17:54 +0000	0,0026000000	0
Mon, 13 Mar 2017 16:51:26 +0000	0,0026000000	0
Sat, 11 Mar 2017 07:38:06 +0000	0,0026000000	0
Thu, 09 Mar 2017 23:34:41 +0000	0,0026000000	0
Thu, 09 Mar 2017 17:25:20 +0000	0,0026000000	0
Wed, 08 Mar 2017 15:19:11 +0000	0,0026000000	0
Tue, 07 Mar 2017 13:27:15 +0000	0,0026000000	0
Tue, 07 Mar 2017 08:13:18 +0000	0,0026000000	0
Mon, 06 Mar 2017 21:37:47 +0000	0,0026000000	0
Sun, 05 Mar 2017 21:01:15 +0000	0,0026000000	0
Sun, 05 Mar 2017 05:57:58 +0000	0,0026000000	0
Sat, 04 Mar 2017 13:44:15 +0000	0,0026000000	0
Fri, 03 Mar 2017 09:03:12 +0000	0,0026000000	0
Thu, 02 Mar 2017 02:56:45 +0000	0,0026000000	0
Wed, 01 Mar 2017 08:08:33 +0000	0,0026000000	0
Tue, 28 Feb 2017 13:45:12 +0000	0,0026000000	0
Tue, 21 Feb 2017 15:45:35 +0000	0,0026000000	0
Thu, 16 Feb 2017 12:29:55 +0000	0,0026000000	0
Tue, 14 Feb 2017 08:35:34 +0000	0,0026000000	0
Mon, 13 Feb 2017 19:35:12 +0000	0,0026000000	0
Sat, 11 Feb 2017 05:35:54 +0000	0,0026000000	0
Fri, 10 Feb 2017 07:34:53 +0000	0,0026000000	0
Fri, 10 Feb 2017 02:15:32 +0000	0,0026000000	0
Thu, 09 Feb 2017 05:06:07 +0000	0,0026000000	0
Wed, 08 Feb 2017 11:00:11 +0000	0,0026000000	-0,0001
Fri, 03 Feb 2017 08:52:57 +0000	0,0027000000	0
Thu, 02 Feb 2017 23:08:29 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 06:15:49 +0000	0,0026000000	-0,0001
Fri, 27 Jan 2017 23:07:41 +0000	0,0027000000	0
Mon, 23 Jan 2017 08:33:28 +0000	0,0027000000	+0,0001
Sat, 21 Jan 2017 09:58:01 +0000	0,0026000000	-0,0001
Fri, 20 Jan 2017 21:05:26 +0000	0,0027000000	0
Fri, 20 Jan 2017 01:23:05 +0000	0,0027000000	+0,0001
Thu, 19 Jan 2017 00:24:51 +0000	0,0026000000	0
Wed, 18 Jan 2017 00:08:36 +0000	0,0026000000	0
Tue, 17 Jan 2017 03:32:59 +0000	0,0026000000	0
Thu, 12 Jan 2017 05:25:49 +0000	0,0026000000	0
Tue, 10 Jan 2017 03:17:57 +0000	0,0026000000	0
Sun, 08 Jan 2017 05:48:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 13:50:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 09:46:07 +0000	0,0026000000	0
Tue, 03 Jan 2017 21:55:17 +0000	0,0026000000	0
Tue, 03 Jan 2017 04:52:00 +0000	0,0026000000	0
Sun, 25 Dec 2016 07:31:20 +0000	0,0026000000	0
Sun, 25 Dec 2016 01:09:32 +0000	0,0026000000	0
Mon, 19 Dec 2016 02:34:05 +0000	0,0026000000	0
Sun, 18 Dec 2016 12:30:16 +0000	0,0026000000	0
Fri, 16 Dec 2016 02:56:08 +0000	0,0026000000	0
Wed, 14 Dec 2016 14:27:44 +0000	0,0026000000	0
Wed, 14 Dec 2016 02:11:55 +0000	0,0026000000	0
Mon, 12 Dec 2016 19:53:43 +0000	0,0026000000	0
Sun, 11 Dec 2016 02:36:59 +0000	0,0026000000	0
Thu, 08 Dec 2016 18:45:25 +0000	0,0026000000	0
Wed, 07 Dec 2016 05:22:17 +0000	0,0026000000	0
Tue, 06 Dec 2016 08:32:24 +0000	0,0026000000	0
Mon, 05 Dec 2016 13:24:19 +0000	0,0026000000	0
Sun, 04 Dec 2016 10:50:38 +0000	0,0026000000	0
Fri, 02 Dec 2016 20:33:19 +0000	0,0026000000	0
Wed, 30 Nov 2016 17:46:10 +0000	0,0026000000	0
Tue, 29 Nov 2016 00:21:32 +0000	0,0026000000	0
Sun, 27 Nov 2016 14:21:05 +0000	0,0026000000	0
Sun, 27 Nov 2016 09:30:23 +0000	0,0026000000	0
Fri, 25 Nov 2016 05:52:35 +0000	0,0026000000	0
Thu, 24 Nov 2016 00:04:09 +0000	0,0026000000	0
Wed, 23 Nov 2016 19:55:46 +0000	0,0026000000	0
Wed, 23 Nov 2016 01:20:58 +0000	0,0026000000	0
Tue, 22 Nov 2016 04:25:24 +0000	0,0026000000	0
Mon, 21 Nov 2016 20:00:57 +0000	0,0026000000	0
Fri, 18 Nov 2016 11:26:42 +0000	0,0026000000	0
Wed, 16 Nov 2016 18:00:09 +0000	0,0026000000	0
Sat, 12 Nov 2016 03:30:49 +0000	0,0026000000	0
Sun, 06 Nov 2016 04:07:39 +0000	0,0026000000	0
Wed, 02 Nov 2016 04:29:39 +0000	0,0026000000	0
Fri, 28 Oct 2016 09:10:23 +0000	0,0026000000	0
Tue, 25 Oct 2016 22:40:35 +0000	0,0026000000	0
Sun, 23 Oct 2016 16:46:27 +0000	0,0026000000	0
Fri, 21 Oct 2016 20:22:27 +0000	0,0026000000	0
Mon, 17 Oct 2016 01:09:38 +0000	0,0026000000	0
Fri, 14 Oct 2016 20:51:36 +0000	0,0026000000	0
Mon, 10 Oct 2016 01:45:11 +0000	0,0026000000	0
Sun, 09 Oct 2016 05:09:16 +0000	0,0026000000	0
Thu, 06 Oct 2016 22:25:28 +0000	0,0026000000	0
Wed, 28 Sep 2016 07:28:46 +0000	0,0026000000	0
Tue, 27 Sep 2016 11:27:28 +0000	0,0026000000	0
Sun, 18 Sep 2016 16:40:37 +0000	0,0026000000	0
Wed, 14 Sep 2016 03:38:52 +0000	0,0026000000	0
Sat, 10 Sep 2016 05:47:07 +0000	0,0026000000	0
Fri, 26 Aug 2016 08:39:31 +0000	0,0026000000	+0,0001
Tue, 23 Aug 2016 03:24:58 +0000	0,0025000000	-0,0001
Tue, 16 Aug 2016 09:14:18 +0000	0,0026000000	0
Sun, 14 Aug 2016 10:47:57 +0000	0,0026000000	0
Sat, 13 Aug 2016 18:25:31 +0000	0,0026000000	+0,0001
Sun, 07 Aug 2016 14:13:16 +0000	0,0025000000	-0,0001
Thu, 28 Jul 2016 10:18:39 +0000	0,0026000000	-0,0002
Sun, 24 Jul 2016 05:43:43 +0000	0,0028000000	0
Tue, 19 Jul 2016 05:29:25 +0000	0,0028000000	0
Fri, 15 Jul 2016 18:31:55 +0000	0,0028000000	-0,0001
Fri, 15 Jul 2016 07:20:09 +0000	0,0029000000	0
Wed, 13 Jul 2016 05:29:57 +0000	0,0029000000	0
Sun, 26 Jun 2016 16:41:32 +0000	0,0029000000	0
Tue, 21 Jun 2016 16:22:06 +0000	0,0029000000	-0,0012
Thu, 16 Jun 2016 21:12:35 +0000	0,0041000000	0
Wed, 15 Jun 2016 10:43:22 +0000	0,0041000000	0
Thu, 09 Jun 2016 18:18:39 +0000	0,0041000000	0
Fri, 03 Jun 2016 02:26:44 +0000	0,0041000000	0
Wed, 01 Jun 2016 05:32:40 +0000	0,0041000000	0
Thu, 26 May 2016 15:23:07 +0000	0,0041000000	0
Sat, 21 May 2016 01:28:09 +0000	0,0041000000	0
Fri, 20 May 2016 01:03:02 +0000	0,0041000000	0
Thu, 19 May 2016 13:34:37 +0000	0,0041000000	0
Sun, 15 May 2016 23:37:56 +0000	0,0041000000	0
Fri, 13 May 2016 16:43:33 +0000	0,0041000000	0
Fri, 06 May 2016 01:30:56 +0000	0,0041000000	0
Fri, 29 Apr 2016 23:55:49 +0000	0,0041000000	0
Sat, 23 Apr 2016 20:27:52 +0000	0,0041000000	0
Wed, 20 Apr 2016 13:38:33 +0000	0,0041000000	0
Tue, 19 Apr 2016 06:12:34 +0000	0,0041000000	0
Mon, 18 Apr 2016 11:07:04 +0000	0,0041000000	0
Sat, 16 Apr 2016 09:17:16 +0000	0,0041000000	0
Mon, 11 Apr 2016 03:20:29 +0000	0,0041000000	0
Fri, 08 Apr 2016 07:50:01 +0000	0,0041000000	0
Sun, 03 Apr 2016 22:00:10 +0000	0,0041000000	0
Tue, 29 Mar 2016 13:44:06 +0000	0,0041000000	0
Thu, 24 Mar 2016 12:44:45 +0000	0,0041000000	0
Wed, 23 Mar 2016 20:47:11 +0000	0,0041000000	0
Mon, 21 Mar 2016 17:03:47 +0000	0,0041000000	0
Mon, 14 Mar 2016 00:50:24 +0000	0,0041000000	0
Sun, 13 Mar 2016 18:44:25 +0000	0,0041000000	0
Sat, 05 Mar 2016 04:02:20 +0000	0,0041000000	0
Sat, 27 Feb 2016 14:27:59 +0000	0,0041000000	0
Thu, 25 Feb 2016 10:00:31 +0000	0,0041000000	0
Sat, 20 Feb 2016 05:56:47 +0000	0,0041000000	0
Mon, 15 Feb 2016 22:25:26 +0000	0,0041000000	0
Sun, 14 Feb 2016 04:51:53 +0000	0,0041000000	0
Thu, 11 Feb 2016 06:38:57 +0000	0,0041000000	0
Tue, 02 Feb 2016 11:18:57 +0000	0,0041000000	0
Wed, 27 Jan 2016 16:07:38 +0000	0,0041000000	0
Sun, 24 Jan 2016 10:09:58 +0000	0,0041000000	0
Sat, 23 Jan 2016 22:58:39 +0000	0,0041000000	0
Sun, 17 Jan 2016 21:32:50 +0000	0,0041000000	0
Tue, 12 Jan 2016 00:21:54 +0000	0,0041000000	0
Fri, 08 Jan 2016 10:08:03 +0000	0,0041000000	0
Wed, 06 Jan 2016 19:23:00 +0000	0,0041000000	0
Wed, 06 Jan 2016 05:48:45 +0000	0,0041000000	0
Tue, 05 Jan 2016 01:36:22 +0000	0,0041000000	0
Sat, 02 Jan 2016 00:33:56 +0000	0,0041000000	0
Fri, 01 Jan 2016 10:00:33 +0000	0,0041000000	0
Tue, 29 Dec 2015 23:13:28 +0000	0,0041000000	0
Fri, 25 Dec 2015 17:34:26 +0000	0,0041000000	0
Thu, 24 Dec 2015 04:32:45 +0000	0,0041000000	0
Wed, 23 Dec 2015 12:17:24 +0000	0,0041000000	0
Mon, 21 Dec 2015 14:27:43 +0000	0,0041000000	0
Sun, 20 Dec 2015 20:14:50 +0000	0,0041000000	0
Thu, 17 Dec 2015 17:10:11 +0000	0,0041000000	0
Sun, 13 Dec 2015 20:07:08 +0000	0,0041000000	0
Fri, 04 Dec 2015 10:06:35 +0000	0,0041000000	0
Fri, 04 Dec 2015 00:27:18 +0000	0,0041000000	0
Wed, 02 Dec 2015 14:47:22 +0000	0,0041000000	0
Sun, 29 Nov 2015 23:43:40 +0000	0,0041000000	0
Thu, 26 Nov 2015 07:02:22 +0000	0,0041000000	0
Wed, 25 Nov 2015 14:34:15 +0000	0,0041000000	0
Tue, 24 Nov 2015 02:33:49 +0000	0,0041000000	0
Sat, 21 Nov 2015 20:28:11 +0000	0,0041000000	0
Sat, 21 Nov 2015 03:17:54 +0000	0,0041000000	0
Wed, 18 Nov 2015 18:37:40 +0000	0,0041000000	0
Tue, 17 Nov 2015 07:40:41 +0000	0,0041000000	0
Sun, 15 Nov 2015 10:05:30 +0000	0,0041000000	0
Fri, 13 Nov 2015 16:59:24 +0000	0,0041000000	0
Mon, 09 Nov 2015 16:15:48 +0000	0,0041000000	0
Sun, 08 Nov 2015 06:10:02 +0000	0,0041000000	0
Wed, 04 Nov 2015 21:20:55 +0000	0,0041000000	0
Mon, 02 Nov 2015 13:16:22 +0000	0,0041000000	0
Fri, 30 Oct 2015 08:30:36 +0000	0,0041000000	0
Tue, 27 Oct 2015 10:31:13 +0000	0,0041000000	0
Tue, 27 Oct 2015 00:49:01 +0000	0,0041000000	0
Sun, 25 Oct 2015 22:58:41 +0000	0,0041000000	0
Thu, 22 Oct 2015 22:19:50 +0000	0,0041000000	0
Thu, 22 Oct 2015 16:12:13 +0000	0,0041000000	0
Tue, 20 Oct 2015 12:07:33 +0000	0,0041000000	0
Mon, 19 Oct 2015 20:41:23 +0000	0,0041000000	0
Mon, 19 Oct 2015 07:06:17 +0000	0,0041000000	0
Sat, 10 Oct 2015 09:24:03 +0000	0,0041000000	0
Fri, 09 Oct 2015 13:30:14 +0000	0,0041000000	0
Sun, 04 Oct 2015 15:56:50 +0000	0,0041000000	0
Fri, 02 Oct 2015 01:50:21 +0000	0,0041000000	0
Mon, 28 Sep 2015 10:54:12 +0000	0,0041000000	0
Sun, 27 Sep 2015 19:18:43 +0000	0,0041000000	0
Sat, 26 Sep 2015 12:02:48 +0000	0,0041000000	0
Fri, 25 Sep 2015 08:32:36 +0000	0,0041000000	0
Mon, 21 Sep 2015 04:31:59 +0000	0,0041000000	0
Sun, 20 Sep 2015 14:00:08 +0000	0,0041000000	0
Sat, 19 Sep 2015 18:18:52 +0000	0,0041000000	0
Fri, 18 Sep 2015 04:44:33 +0000	0,0041000000	0
Tue, 15 Sep 2015 22:47:15 +0000	0,0041000000	0
Sun, 13 Sep 2015 10:31:43 +0000	0,0041000000	0
Sat, 12 Sep 2015 14:45:40 +0000	0,0041000000	0
Thu, 10 Sep 2015 04:09:59 +0000	0,0041000000	0
Thu, 03 Sep 2015 14:21:06 +0000	0,0041000000	0
Fri, 28 Aug 2015 09:15:56 +0000	0,0041000000	0
Wed, 26 Aug 2015 11:17:10 +0000	0,0041000000	0
Sat, 15 Aug 2015 04:19:07 +0000	0,0041000000	0
Wed, 12 Aug 2015 23:29:34 +0000	0,0041000000	0
Sat, 08 Aug 2015 16:18:06 +0000	0,0041000000	0
Thu, 06 Aug 2015 02:55:09 +0000	0,0041000000	0
Fri, 31 Jul 2015 12:01:54 +0000	0,0041000000	0
Wed, 22 Jul 2015 22:27:26 +0000	0,0041000000	0
Mon, 20 Jul 2015 20:24:45 +0000	0,0041000000	0
Thu, 16 Jul 2015 17:45:18 +0000	0,0041000000	0
Mon, 13 Jul 2015 10:42:20 +0000	0,0041000000	0
Sat, 11 Jul 2015 02:58:44 +0000	0,0041000000	0
Fri, 03 Jul 2015 08:28:20 +0000	0,0041000000	0
Sun, 21 Jun 2015 23:44:41 +0000	0,0041000000	0
Wed, 17 Jun 2015 02:03:41 +0000	0,0041000000	0
Sat, 13 Jun 2015 20:07:44 +0000	0,0041000000	0
Fri, 12 Jun 2015 09:39:12 +0000	0,0041000000	0
Thu, 11 Jun 2015 13:36:09 +0000	0,0041000000	0
Tue, 09 Jun 2015 09:01:49 +0000	0,0041000000	0
Fri, 05 Jun 2015 02:10:52 +0000	0,0041000000	0
Tue, 02 Jun 2015 23:37:47 +0000	0,0041000000	0
Mon, 25 May 2015 00:20:32 +0000	0,0041000000	0
Sun, 24 May 2015 13:04:47 +0000	0,0041000000	0
Wed, 20 May 2015 14:41:27 +0000	0,0041000000	0
Sun, 17 May 2015 13:11:56 +0000	0,0041000000	0
Fri, 15 May 2015 08:18:09 +0000	0,0041000000	0
Sun, 10 May 2015 22:36:42 +0000	0,0041000000	0
Fri, 08 May 2015 18:50:44 +0000	0,0041000000	0
Mon, 27 Apr 2015 18:06:28 +0000	0,0041000000	0
Sat, 25 Apr 2015 17:12:48 +0000	0,0041000000	0
Sun, 19 Apr 2015 18:01:33 +0000	0,0041000000	0
Mon, 23 Mar 2015 15:46:27 +0000	0,0041000000	0
Thu, 12 Mar 2015 05:26:19 +0000	0,0041000000	0
Sun, 08 Mar 2015 08:26:23 +0000	0,0041000000	+0,0001
Sat, 28 Feb 2015 11:42:19 +0000	0,0040000000	-0,0001
Thu, 26 Feb 2015 07:56:13 +0000	0,0041000000	0
Wed, 25 Feb 2015 03:53:17 +0000	0,0041000000	0
Sun, 22 Feb 2015 13:41:34 +0000	0,0041000000	0
Thu, 19 Feb 2015 02:43:33 +0000	0,0041000000	10
Fri, 06 Feb 2015 22:56:47 +0000	0,0042000000	-0,0002
Thu, 22 Jan 2015 02:21:39 +0000	0,0044000000	0
Fri, 16 Jan 2015 07:41:00 +0000	0,0044000000	10
Thu, 15 Jan 2015 00:44:09 +0000	0,0045000000	+10
Sat, 27 Dec 2014 12:54:20 +0000	0,0044000000	-0,0002
Sun, 14 Dec 2014 05:26:41 +0000	0,0046000000	0
Fri, 05 Dec 2014 13:46:42 +0000	0,0046000000	0
Tue, 02 Dec 2014 20:23:57 +0000	0,0046000000	+0,0002
Tue, 02 Dec 2014 10:39:56 +0000	0,0044000000	-0,0003
Thu, 27 Nov 2014 21:11:36 +0000	0,0047000000	+0,0001
Sun, 23 Nov 2014 08:00:32 +0000	0,0046000000	-0,0001
Wed, 19 Nov 2014 20:42:00 +0000	0,0047000000	0
Wed, 19 Nov 2014 06:55:24 +0000	0,0047000000	0
Tue, 18 Nov 2014 19:09:51 +0000	0,0047000000	0
Mon, 17 Nov 2014 16:46:05 +0000	0,0047000000	10
Sun, 16 Nov 2014 06:40:46 +0000	0,0048000000	0
Sat, 15 Nov 2014 03:10:54 +0000	0,0048000000	-0,0001
Mon, 03 Nov 2014 14:13:46 +0000	0,0049000000	-0,0001
Sat, 01 Nov 2014 19:43:50 +0000	0,0050000000	0
Wed, 29 Oct 2014 00:34:10 +0000	0,0050000000	0
Tue, 28 Oct 2014 12:13:43 +0000	0,0050000000	0
Mon, 27 Oct 2014 12:50:40 +0000	0,0050000000	0
Thu, 23 Oct 2014 11:00:07 +0000	0,0050000000	0
Mon, 13 Oct 2014 14:05:20 +0000	0,0050000000	0
Wed, 01 Oct 2014 02:37:13 +0000	0,0050000000	0
Mon, 15 Sep 2014 11:47:12 +0000	0,0050000000	-0,0001
Sun, 31 Aug 2014 20:22:16 +0000	0,0051000000	0
Thu, 14 Aug 2014 19:57:46 +0000	0,0051000000	+0,0001
Mon, 11 Aug 2014 22:18:50 +0000	0,0050000000	0
Sat, 09 Aug 2014 10:59:01 +0000	0,0050000000	0
Fri, 08 Aug 2014 07:24:27 +0000	0,0050000000	-0,0001
Tue, 05 Aug 2014 16:46:01 +0000	0,0051000000	0
Mon, 28 Jul 2014 10:50:36 +0000	0,0051000000	+0,0001
Fri, 27 Jun 2014 04:12:42 +0000	0,0050000000	0
Sun, 08 Jun 2014 11:20:02 +0000	0,0050000000	0
Sat, 22 Mar 2014 01:04:02 +0000	0,0050000000	-0,0001
Sun, 19 Jan 2014 11:05:59 +0000	0,0051000000	10
Thu, 09 Jan 2014 21:15:46 +0000	0,0052000000	+10
Thu, 02 Jan 2014 00:08:34 +0000	0,0051000000	0
Wed, 01 Jan 2014 13:18:42 +0000	0,0051000000	10
Sun, 22 Dec 2013 16:58:04 +0000	0,0052000000	0
Sun, 01 Dec 2013 18:42:28 +0000	0,0052000000	+5,2859185
Fri, 01 Nov 2013 00:13:05 +0000	0,0051471408	+1,8865
Tue, 22 Oct 2013 11:18:29 +0000	0,0051282808	+1,3125
Mon, 07 Oct 2013 00:07:47 +0000	0,0051151608	1,235
Mon, 30 Sep 2013 02:45:33 +0000	0,0051274608	+7,5431735
Wed, 18 Sep 2013 03:46:26 +0000	0,0050520291	+9,84828
Thu, 12 Sep 2013 03:34:03 +0000	0,0050421808	+3,444001
Wed, 11 Sep 2013 12:59:02 +0000	0,0050077408	4,346001
Thu, 29 Aug 2013 16:43:33 +0000	0,0050512008	3,116
Sat, 24 Aug 2013 15:32:02 +0000	0,0050823608	1,64
Fri, 16 Aug 2013 19:01:31 +0000	0,0050840008	3,690001
Sat, 03 Aug 2013 05:05:11 +0000	0,0051209008	+1,8045
Mon, 24 Jun 2013 18:21:35 +0000	0,0051028608	1,235
Thu, 20 Jun 2013 00:48:30 +0000	0,0051151608	6,9020375
Tue, 18 Jun 2013 09:52:46 +0000	0,0051841812	1,707964
Wed, 15 May 2013 22:06:39 +0000	0,0052012608	+4,4285
Thu, 25 Apr 2013 22:07:01 +0000	0,0051569808	3,6085
Sun, 14 Apr 2013 04:16:01 +0000	0,0051930608	8,20853
Wed, 10 Apr 2013 14:25:33 +0000	0,0052012694	+3,1988535
Sat, 16 Mar 2013 12:26:19 +0000	0,0051692808	4,0185
Wed, 20 Feb 2013 23:09:57 +0000	0,0052094608	2,46
Tue, 19 Feb 2013 23:15:57 +0000	0,0052119208	0
Mon, 18 Feb 2013 17:43:06 +0000	0,0052119208	8,2
Tue, 12 Feb 2013 13:25:34 +0000	0,0052127408	+8,2
Tue, 12 Feb 2013 05:28:23 +0000	0,0052119208	2,46
Sun, 10 Feb 2013 05:06:34 +0000	0,0052143808	+6,56
Thu, 24 Jan 2013 07:56:15 +0000	0,0052078208	4,4288625
Sun, 13 Jan 2013 04:28:01 +0000	0,0052521095	+8,2
Sun, 30 Dec 2012 19:55:50 +0000	0,0052512895	+3,0340055
Mon, 24 Dec 2012 15:57:07 +0000	0,0052209494	+1,4760035
Sun, 25 Nov 2012 00:38:06 +0000	0,0052061894	0
Sat, 24 Nov 2012 03:53:49 +0000	0,0052061894	+8,20001
Fri, 21 Sep 2012 18:19:52 +0000	0,0051979894	7,38001
Sun, 09 Sep 2012 13:18:52 +0000	0,0052053694	+2,2140045
Wed, 29 Aug 2012 12:55:55 +0000	0,0051832293	+9,6760175
Mon, 23 Jul 2012 08:45:49 +0000	0,0050864692	+4,5100095
Wed, 04 Jul 2012 09:26:17 +0000	0,0050413691	+1,0660015
Tue, 12 Jun 2012 09:16:22 +0000	0,0050307091	7,5440135
Sat, 02 Jun 2012 06:06:15 +0000	0,0051061492	8,8560165
Sat, 12 May 2012 08:38:47 +0000	0,0051947094	2,2960045
Mon, 07 May 2012 05:43:49 +0000	0,0052176694	+9,84002
Fri, 27 Apr 2012 03:49:17 +0000	0,0052078294	3,28001
Thu, 19 Apr 2012 03:38:15 +0000	0,0052111094	+1,0660025
Tue, 10 Apr 2012 04:59:17 +0000	0,0052004494	+8,2
Tue, 03 Apr 2012 09:12:31 +0000	0,0051996294	0
Sat, 31 Mar 2012 22:38:23 +0000	0,0051996294	3,28001
Fri, 23 Mar 2012 04:22:19 +0000	0,0052029094	+6,560026
Fri, 16 Mar 2012 11:12:42 +0000	0,0051963494	0

Обратите внимание, что информация об обменного курса NGN в KYD обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 02:33:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Доллар Каймановых островов

Примечание: График курса обмена валют Нигерийская найра/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Доллар Каймановых островов в течение 2185 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.