Обменный курс на сегодня для NGN/KZT является NGN за KZT, это означает, что с 100 Нигерийская найра можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или KZT.

NGN в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:18:54 +0000	0,9472000000	0
Sun, 29 Oct 2017 06:36:23 +0000	0,9472000000	-0,0036
Fri, 27 Oct 2017 11:17:51 +0000	0,9508000000	+0,0021
Fri, 27 Oct 2017 04:09:43 +0000	0,9487000000	+0,0016
Sun, 15 Oct 2017 00:05:33 +0000	0,9471000000	-0,0018
Wed, 11 Oct 2017 15:59:31 +0000	0,9489000000	-0,0069
Tue, 10 Oct 2017 16:10:11 +0000	0,9558000000	-0,0229
Fri, 06 Oct 2017 00:41:05 +0000	0,9787000000	+0,0057
Thu, 05 Oct 2017 04:15:02 +0000	0,9730000000	+0,0093
Fri, 29 Sep 2017 16:12:17 +0000	0,9637000000	-0,0017
Thu, 28 Sep 2017 10:46:27 +0000	0,9654000000	-0,0005
Sat, 23 Sep 2017 06:41:01 +0000	0,9659000000	+0,0017
Fri, 22 Sep 2017 02:09:02 +0000	0,9642000000	+10
Sat, 16 Sep 2017 05:33:49 +0000	0,9641000000	0
Fri, 15 Sep 2017 19:57:23 +0000	0,9641000000	+0,0233
Wed, 13 Sep 2017 18:22:55 +0000	0,9408000000	+0,0092
Sat, 09 Sep 2017 17:22:37 +0000	0,9316000000	-0,0166
Thu, 07 Sep 2017 00:20:54 +0000	0,9482000000	+0,0298
Thu, 31 Aug 2017 02:34:16 +0000	0,9184000000	0
Tue, 29 Aug 2017 16:39:48 +0000	0,9184000000	-0,0006
Tue, 29 Aug 2017 12:43:42 +0000	0,9190000000	+0,0038
Mon, 28 Aug 2017 16:54:02 +0000	0,9152000000	+0,0016
Sat, 26 Aug 2017 00:10:28 +0000	0,9136000000	+0,0015
Tue, 22 Aug 2017 12:14:10 +0000	0,9121000000	-0,0009
Sun, 20 Aug 2017 02:26:01 +0000	0,9130000000	+0,0022
Thu, 17 Aug 2017 07:58:51 +0000	0,9108000000	-0,0014
Wed, 16 Aug 2017 17:28:33 +0000	0,9122000000	+0,0024
Wed, 16 Aug 2017 03:41:09 +0000	0,9098000000	-0,0013
Mon, 14 Aug 2017 19:44:31 +0000	0,9111000000	-0,0353
Mon, 31 Jul 2017 20:26:06 +0000	0,9464000000	+0,0036
Mon, 31 Jul 2017 07:26:20 +0000	0,9428000000	+0,0033
Sun, 30 Jul 2017 08:32:57 +0000	0,9395000000	0
Sat, 29 Jul 2017 18:09:39 +0000	0,9395000000	+0,0003
Sun, 23 Jul 2017 08:21:11 +0000	0,9392000000	+0,0039
Mon, 17 Jul 2017 05:29:31 +0000	0,9353000000	-0,0032
Fri, 14 Jul 2017 08:56:02 +0000	0,9385000000	-0,0063
Thu, 13 Jul 2017 16:45:39 +0000	0,9448000000	+0,0019
Tue, 11 Jul 2017 21:14:42 +0000	0,9429000000	+0,0067
Mon, 10 Jul 2017 21:15:01 +0000	0,9362000000	+0,0006
Mon, 10 Jul 2017 08:33:32 +0000	0,9356000000	+0,0059
Sun, 09 Jul 2017 03:52:19 +0000	0,9297000000	0
Fri, 07 Jul 2017 00:30:26 +0000	0,9297000000	0
Thu, 06 Jul 2017 11:20:58 +0000	0,9297000000	+0,0075
Thu, 29 Jun 2017 06:35:44 +0000	0,9222000000	-0,0901
Sat, 24 Jun 2017 08:55:27 +0000	1,0123000000	-0,0016
Thu, 22 Jun 2017 00:25:55 +0000	1,0139000000	0
Wed, 21 Jun 2017 16:55:44 +0000	1,0139000000	+0,0198
Sun, 18 Jun 2017 14:45:55 +0000	0,9941000000	0
Sat, 17 Jun 2017 18:22:06 +0000	0,9941000000	0
Sat, 17 Jun 2017 14:15:06 +0000	0,9941000000	0
Sat, 17 Jun 2017 07:33:42 +0000	0,9941000000	+0,0073
Thu, 15 Jun 2017 20:22:34 +0000	0,9868000000	+0,0043
Thu, 15 Jun 2017 00:20:49 +0000	0,9825000000	+0,0024
Sun, 11 Jun 2017 05:06:35 +0000	0,9801000000	0
Sat, 10 Jun 2017 17:39:34 +0000	0,9801000000	+0,0113
Tue, 06 Jun 2017 00:47:23 +0000	0,9688000000	-0,0064
Fri, 02 Jun 2017 13:51:34 +0000	0,9752000000	+0,0105
Fri, 02 Jun 2017 00:30:18 +0000	0,9647000000	10
Thu, 01 Jun 2017 19:51:08 +0000	0,9648000000	-0,004
Tue, 30 May 2017 08:02:09 +0000	0,9688000000	+0,0034
Fri, 26 May 2017 12:00:11 +0000	0,9654000000	-0,0042
Wed, 24 May 2017 14:53:17 +0000	0,9696000000	-0,0182
Wed, 24 May 2017 04:35:50 +0000	0,9878000000	-0,0094
Thu, 18 May 2017 11:04:12 +0000	0,9972000000	+0,0042
Wed, 17 May 2017 03:49:44 +0000	0,9930000000	+0,001
Tue, 16 May 2017 03:51:24 +0000	0,9920000000	-0,001
Mon, 15 May 2017 15:11:38 +0000	0,9930000000	-0,0094
Sun, 14 May 2017 09:46:47 +0000	1,0024000000	0
Sat, 13 May 2017 20:41:25 +0000	1,0024000000	-0,0011
Fri, 12 May 2017 04:58:27 +0000	1,0035000000	-0,007
Mon, 08 May 2017 23:13:02 +0000	1,0105000000	-0,0032
Sat, 06 May 2017 18:07:00 +0000	1,0137000000	+0,0093
Mon, 01 May 2017 21:47:34 +0000	1,0044000000	+0,0044
Sun, 30 Apr 2017 13:45:53 +0000	1,0000000000	+0,0017
Thu, 27 Apr 2017 14:06:23 +0000	0,9983000000	+0,0042
Sun, 23 Apr 2017 18:09:33 +0000	0,9941000000	0
Sun, 23 Apr 2017 09:34:09 +0000	0,9941000000	+0,0033
Fri, 21 Apr 2017 02:50:06 +0000	0,9908000000	+0,0021
Wed, 19 Apr 2017 13:01:02 +0000	0,9887000000	-0,0008
Mon, 17 Apr 2017 23:40:58 +0000	0,9895000000	-0,0041
Tue, 11 Apr 2017 03:02:24 +0000	0,9936000000	-0,0005
Mon, 10 Apr 2017 22:31:06 +0000	0,9941000000	-0,0029
Sun, 09 Apr 2017 14:02:56 +0000	0,9970000000	0
Sat, 08 Apr 2017 23:40:11 +0000	0,9970000000	+0,0032
Fri, 07 Apr 2017 16:50:15 +0000	0,9938000000	+0,0034
Fri, 07 Apr 2017 03:44:41 +0000	0,9904000000	-0,001
Wed, 05 Apr 2017 10:44:05 +0000	0,9914000000	-0,0051
Tue, 04 Apr 2017 10:03:10 +0000	0,9965000000	+0,001
Sun, 02 Apr 2017 14:57:12 +0000	0,9955000000	-0,0045
Thu, 30 Mar 2017 13:20:54 +0000	1,0000000000	-0,0012
Mon, 27 Mar 2017 10:19:01 +0000	1,0012000000	-0,0047
Fri, 24 Mar 2017 23:46:59 +0000	1,0059000000	+0,0015
Wed, 22 Mar 2017 22:50:24 +0000	1,0044000000	0
Wed, 22 Mar 2017 07:02:15 +0000	1,0044000000	+0,0028
Sun, 19 Mar 2017 01:16:02 +0000	1,0016000000	-0,0047
Thu, 16 Mar 2017 16:54:36 +0000	1,0063000000	-0,0032
Thu, 16 Mar 2017 13:16:23 +0000	1,0095000000	+0,0018
Thu, 16 Mar 2017 05:45:39 +0000	1,0077000000	-0,0036
Thu, 16 Mar 2017 02:23:09 +0000	1,0113000000	+0,0009
Tue, 14 Mar 2017 03:08:26 +0000	1,0104000000	+0,006
Thu, 09 Mar 2017 23:35:22 +0000	1,0044000000	-0,0032
Thu, 09 Mar 2017 16:42:13 +0000	1,0076000000	+0,0074
Tue, 07 Mar 2017 22:30:06 +0000	1,0002000000	-0,0004
Tue, 07 Mar 2017 13:27:17 +0000	1,0006000000	-0,0075
Fri, 03 Mar 2017 23:18:12 +0000	1,0081000000	+0,005
Thu, 02 Mar 2017 21:33:34 +0000	1,0031000000	+0,0068
Thu, 02 Mar 2017 03:33:54 +0000	0,9963000000	+10
Wed, 01 Mar 2017 08:08:37 +0000	0,9962000000	+0,0016
Tue, 28 Feb 2017 13:45:14 +0000	0,9946000000	+0,0035
Tue, 28 Feb 2017 03:54:53 +0000	0,9911000000	-0,0054
Wed, 22 Feb 2017 09:32:05 +0000	0,9965000000	-0,0165
Thu, 16 Feb 2017 17:42:43 +0000	1,0130000000	-0,0108
Sat, 11 Feb 2017 05:50:46 +0000	1,0238000000	-0,0048
Wed, 08 Feb 2017 03:01:40 +0000	1,0286000000	+0,0062
Tue, 07 Feb 2017 02:12:58 +0000	1,0224000000	-0,0046
Sat, 04 Feb 2017 18:25:00 +0000	1,0270000000	-0,0137
Sun, 29 Jan 2017 14:08:51 +0000	1,0407000000	0
Sun, 29 Jan 2017 06:15:51 +0000	1,0407000000	0
Sat, 28 Jan 2017 06:40:36 +0000	1,0407000000	0
Fri, 27 Jan 2017 20:33:42 +0000	1,0407000000	-0,0016
Tue, 24 Jan 2017 18:55:54 +0000	1,0423000000	-0,0077
Mon, 23 Jan 2017 13:08:52 +0000	1,0500000000	-0,0048
Sun, 22 Jan 2017 01:08:08 +0000	1,0548000000	+0,0018
Thu, 19 Jan 2017 11:21:39 +0000	1,0530000000	-0,0041
Mon, 16 Jan 2017 11:20:30 +0000	1,0571000000	+0,002
Fri, 13 Jan 2017 16:52:43 +0000	1,0551000000	-0,036
Mon, 09 Jan 2017 09:47:25 +0000	1,0911000000	+0,0016
Sat, 07 Jan 2017 05:19:18 +0000	1,0895000000	-0,0053
Thu, 05 Jan 2017 16:18:09 +0000	1,0948000000	-0,0014
Wed, 04 Jan 2017 03:22:24 +0000	1,0962000000	0
Wed, 04 Jan 2017 00:19:59 +0000	1,0962000000	10
Mon, 02 Jan 2017 04:55:56 +0000	1,0963000000	-0,0002
Mon, 02 Jan 2017 01:23:17 +0000	1,0965000000	0
Fri, 30 Dec 2016 13:04:53 +0000	1,0965000000	+0,0458
Sun, 25 Dec 2016 06:52:24 +0000	1,0507000000	0
Sun, 25 Dec 2016 01:09:35 +0000	1,0507000000	0
Fri, 23 Dec 2016 18:45:20 +0000	1,0507000000	-0,0043
Wed, 21 Dec 2016 20:18:36 +0000	1,0550000000	-0,0086
Mon, 19 Dec 2016 02:34:08 +0000	1,0636000000	0
Sun, 18 Dec 2016 08:57:57 +0000	1,0636000000	+0,0014
Thu, 15 Dec 2016 11:15:05 +0000	1,0622000000	+0,0112
Tue, 13 Dec 2016 03:52:22 +0000	1,0510000000	+0,0034
Mon, 12 Dec 2016 17:16:47 +0000	1,0476000000	-0,0134
Sun, 11 Dec 2016 02:37:02 +0000	1,0610000000	0
Fri, 09 Dec 2016 21:13:18 +0000	1,0610000000	-0,0099
Wed, 07 Dec 2016 21:15:32 +0000	1,0709000000	+0,005
Mon, 05 Dec 2016 10:35:09 +0000	1,0659000000	-0,0013
Mon, 05 Dec 2016 06:50:55 +0000	1,0672000000	-0,0175
Tue, 29 Nov 2016 20:51:07 +0000	1,0847000000	+0,0048
Sun, 27 Nov 2016 13:47:50 +0000	1,0799000000	0
Sun, 27 Nov 2016 07:46:39 +0000	1,0799000000	+0,0139
Fri, 25 Nov 2016 07:21:17 +0000	1,0660000000	0
Thu, 24 Nov 2016 23:09:28 +0000	1,0660000000	0
Thu, 24 Nov 2016 03:36:59 +0000	1,0660000000	0
Wed, 23 Nov 2016 17:36:21 +0000	1,0660000000	+0,0012
Wed, 23 Nov 2016 01:32:24 +0000	1,0648000000	-0,0571
Fri, 18 Nov 2016 11:26:55 +0000	1,1219000000	0
Fri, 18 Nov 2016 02:47:28 +0000	1,1219000000	-0,009
Wed, 16 Nov 2016 11:24:54 +0000	1,1309000000	+0,0158
Sun, 06 Nov 2016 04:07:44 +0000	1,1151000000	0
Sat, 05 Nov 2016 14:56:21 +0000	1,1151000000	+0,0011
Fri, 04 Nov 2016 05:27:16 +0000	1,1140000000	+0,0171
Mon, 31 Oct 2016 05:50:11 +0000	1,0969000000	0
Sat, 29 Oct 2016 15:04:22 +0000	1,0969000000	+0,0127
Tue, 25 Oct 2016 22:40:38 +0000	1,0842000000	-0,0008
Mon, 24 Oct 2016 16:33:11 +0000	1,0850000000	-0,0078
Tue, 18 Oct 2016 11:37:05 +0000	1,0928000000	+0,0056
Sun, 16 Oct 2016 22:00:19 +0000	1,0872000000	0
Fri, 14 Oct 2016 23:44:15 +0000	1,0872000000	+0,0008
Thu, 13 Oct 2016 21:49:36 +0000	1,0864000000	-0,0039
Mon, 10 Oct 2016 03:43:09 +0000	1,0903000000	-0,0133
Wed, 28 Sep 2016 18:42:44 +0000	1,1036000000	-0,0015
Tue, 27 Sep 2016 07:57:24 +0000	1,1051000000	-0,0045
Sun, 25 Sep 2016 15:56:19 +0000	1,1096000000	-0,0017
Fri, 23 Sep 2016 06:18:21 +0000	1,1113000000	-0,0035
Thu, 22 Sep 2016 01:56:07 +0000	1,1148000000	-0,003
Mon, 19 Sep 2016 07:46:37 +0000	1,1178000000	0
Sun, 18 Sep 2016 16:40:55 +0000	1,1178000000	+0,0028
Fri, 16 Sep 2016 11:39:22 +0000	1,1150000000	+0,0045
Thu, 15 Sep 2016 00:12:53 +0000	1,1105000000	+0,0021
Wed, 14 Sep 2016 03:38:53 +0000	1,1084000000	-0,0082
Mon, 05 Sep 2016 08:18:05 +0000	1,1166000000	-0,0076
Sat, 03 Sep 2016 05:04:51 +0000	1,1242000000	+0,0071
Thu, 01 Sep 2016 07:06:45 +0000	1,1171000000	+0,0401
Sun, 28 Aug 2016 18:36:34 +0000	1,0770000000	+0,0007
Fri, 26 Aug 2016 08:39:34 +0000	1,0763000000	+0,0458
Wed, 24 Aug 2016 06:47:20 +0000	1,0305000000	+0,0013
Tue, 23 Aug 2016 03:25:00 +0000	1,0292000000	+0,0619
Thu, 18 Aug 2016 18:14:14 +0000	0,9673000000	-0,1451
Mon, 15 Aug 2016 00:17:33 +0000	1,1124000000	0
Sun, 14 Aug 2016 10:48:06 +0000	1,1124000000	+0,029
Wed, 10 Aug 2016 09:54:38 +0000	1,0834000000	-0,0064
Fri, 05 Aug 2016 14:32:50 +0000	1,0898000000	-0,0105
Mon, 01 Aug 2016 20:18:59 +0000	1,1003000000	-0,0034
Mon, 01 Aug 2016 07:39:19 +0000	1,1037000000	-0,0176
Thu, 28 Jul 2016 09:41:40 +0000	1,1213000000	+0,0043
Tue, 26 Jul 2016 02:40:47 +0000	1,1170000000	-0,0078
Sun, 24 Jul 2016 00:32:45 +0000	1,1248000000	-0,041
Thu, 21 Jul 2016 23:34:01 +0000	1,1658000000	+0,0077
Thu, 21 Jul 2016 14:04:59 +0000	1,1581000000	+0,0086
Tue, 19 Jul 2016 05:29:43 +0000	1,1495000000	-0,0443
Fri, 15 Jul 2016 18:32:02 +0000	1,1938000000	-0,0099
Sun, 10 Jul 2016 17:03:07 +0000	1,2037000000	0
Sun, 10 Jul 2016 13:18:46 +0000	1,2037000000	0
Sat, 09 Jul 2016 07:02:22 +0000	1,2037000000	+0,006
Wed, 06 Jul 2016 03:21:43 +0000	1,1977000000	+0,0012
Tue, 05 Jul 2016 03:45:09 +0000	1,1965000000	-0,0099
Fri, 01 Jul 2016 01:39:27 +0000	1,2064000000	+0,0044
Thu, 30 Jun 2016 04:13:40 +0000	1,2020000000	+0,0029
Tue, 28 Jun 2016 11:46:25 +0000	1,1991000000	+0,0043
Mon, 20 Jun 2016 20:35:13 +0000	1,1948000000	-0,4899
Mon, 20 Jun 2016 12:01:44 +0000	1,6847000000	-0,0154
Sat, 18 Jun 2016 12:57:11 +0000	1,7001000000	-0,0025
Thu, 16 Jun 2016 16:58:44 +0000	1,7026000000	+0,0046
Wed, 15 Jun 2016 14:34:47 +0000	1,6980000000	-0,0048
Tue, 14 Jun 2016 18:53:46 +0000	1,7028000000	+0,0345
Sat, 11 Jun 2016 05:48:50 +0000	1,6683000000	-0,0006
Thu, 09 Jun 2016 22:53:54 +0000	1,6689000000	-0,0327
Fri, 03 Jun 2016 02:26:46 +0000	1,7016000000	+0,009
Thu, 02 Jun 2016 15:03:31 +0000	1,6926000000	0
Wed, 01 Jun 2016 18:18:29 +0000	1,6926000000	+0,0025
Wed, 01 Jun 2016 04:17:54 +0000	1,6901000000	+0,0008
Tue, 31 May 2016 13:36:17 +0000	1,6893000000	+0,0003
Fri, 27 May 2016 14:08:54 +0000	1,6890000000	+0,0126
Fri, 27 May 2016 03:14:33 +0000	1,6764000000	-0,0144
Tue, 24 May 2016 20:56:42 +0000	1,6908000000	+0,0036
Sun, 22 May 2016 17:38:26 +0000	1,6872000000	0
Sat, 21 May 2016 19:19:52 +0000	1,6872000000	0
Sat, 21 May 2016 01:28:11 +0000	1,6872000000	+0,0007
Thu, 19 May 2016 18:11:53 +0000	1,6865000000	+0,0007
Thu, 19 May 2016 13:34:46 +0000	1,6858000000	+0,0206
Thu, 19 May 2016 02:19:30 +0000	1,6652000000	+0,0126
Sun, 15 May 2016 23:05:51 +0000	1,6526000000	+0,0003
Sat, 14 May 2016 09:55:01 +0000	1,6523000000	+0,0144
Sun, 08 May 2016 06:44:23 +0000	1,6379000000	-0,0004
Wed, 04 May 2016 16:48:53 +0000	1,6383000000	+0,0012
Wed, 04 May 2016 11:59:08 +0000	1,6371000000	-0,0066
Sat, 30 Apr 2016 16:55:28 +0000	1,6437000000	0
Sat, 30 Apr 2016 11:59:26 +0000	1,6437000000	0
Fri, 29 Apr 2016 22:45:06 +0000	1,6437000000	-0,0008
Fri, 29 Apr 2016 17:56:07 +0000	1,6445000000	-0,0191
Thu, 28 Apr 2016 09:59:33 +0000	1,6636000000	-0,0209
Mon, 25 Apr 2016 13:10:06 +0000	1,6845000000	+0,0009
Sun, 24 Apr 2016 06:34:07 +0000	1,6836000000	-0,0015
Fri, 22 Apr 2016 20:33:29 +0000	1,6851000000	+0,0046
Fri, 22 Apr 2016 03:02:21 +0000	1,6805000000	+0,0066
Tue, 19 Apr 2016 00:41:08 +0000	1,6739000000	-0,0134
Tue, 12 Apr 2016 23:58:46 +0000	1,6873000000	-0,0145
Mon, 11 Apr 2016 06:28:25 +0000	1,7018000000	-0,001
Mon, 11 Apr 2016 03:20:39 +0000	1,7028000000	-0,0058
Sat, 09 Apr 2016 16:02:07 +0000	1,7086000000	-0,0191
Mon, 04 Apr 2016 11:21:23 +0000	1,7277000000	+0,007
Sun, 03 Apr 2016 22:00:13 +0000	1,7207000000	-0,0061
Wed, 30 Mar 2016 19:56:20 +0000	1,7268000000	-0,0157
Mon, 28 Mar 2016 22:48:23 +0000	1,7425000000	+0,0004
Mon, 28 Mar 2016 12:23:07 +0000	1,7421000000	-0,0002
Sun, 27 Mar 2016 10:09:55 +0000	1,7423000000	0
Sat, 26 Mar 2016 11:19:43 +0000	1,7423000000	0
Sat, 26 Mar 2016 03:43:17 +0000	1,7423000000	0
Fri, 25 Mar 2016 12:22:58 +0000	1,7423000000	+0,0038
Thu, 24 Mar 2016 11:16:40 +0000	1,7385000000	0
Thu, 24 Mar 2016 04:29:09 +0000	1,7385000000	+0,0023
Wed, 23 Mar 2016 17:54:42 +0000	1,7362000000	+0,0007
Tue, 22 Mar 2016 20:07:12 +0000	1,7355000000	+0,0023
Tue, 22 Mar 2016 12:52:16 +0000	1,7332000000	-0,0075
Sun, 20 Mar 2016 10:30:48 +0000	1,7407000000	0
Sat, 19 Mar 2016 13:49:02 +0000	1,7407000000	-0,0124
Wed, 16 Mar 2016 20:07:09 +0000	1,7531000000	+0,0291
Mon, 14 Mar 2016 00:50:26 +0000	1,7240000000	0
Sun, 13 Mar 2016 18:44:28 +0000	1,7240000000	0
Sun, 13 Mar 2016 08:35:27 +0000	1,7240000000	-0,0153
Wed, 09 Mar 2016 07:33:08 +0000	1,7393000000	+0,0098
Fri, 04 Mar 2016 22:45:41 +0000	1,7295000000	-0,0043
Fri, 04 Mar 2016 13:30:04 +0000	1,7338000000	-0,015
Wed, 02 Mar 2016 01:50:42 +0000	1,7488000000	-0,0212
Sat, 27 Feb 2016 17:52:45 +0000	1,7700000000	+0,017
Fri, 26 Feb 2016 12:04:39 +0000	1,7530000000	-0,0167
Sat, 20 Feb 2016 22:17:09 +0000	1,7697000000	0
Sat, 20 Feb 2016 11:17:00 +0000	1,7697000000	-0,0579
Mon, 15 Feb 2016 22:25:28 +0000	1,8276000000	+0,0176
Thu, 11 Feb 2016 19:47:48 +0000	1,8100000000	-0,0259
Sat, 06 Feb 2016 21:56:09 +0000	1,8359000000	+0,0103
Thu, 04 Feb 2016 10:57:14 +0000	1,8256000000	-0,0208
Sun, 31 Jan 2016 17:16:11 +0000	1,8464000000	-0,0431
Tue, 26 Jan 2016 08:01:48 +0000	1,8895000000	-0,0295
Mon, 25 Jan 2016 11:32:51 +0000	1,9190000000	-0,0242
Thu, 21 Jan 2016 23:41:24 +0000	1,9432000000	+0,0482
Tue, 19 Jan 2016 04:08:21 +0000	1,8950000000	+0,0845
Sun, 17 Jan 2016 21:32:52 +0000	1,8105000000	-0,0008
Fri, 15 Jan 2016 17:53:47 +0000	1,8113000000	+0,0545
Sat, 09 Jan 2016 00:24:58 +0000	1,7568000000	+0,0252
Thu, 07 Jan 2016 11:17:42 +0000	1,7316000000	-0,0016
Wed, 06 Jan 2016 22:54:49 +0000	1,7332000000	+0,0168
Fri, 01 Jan 2016 06:10:04 +0000	1,7164000000	+0,009
Tue, 29 Dec 2015 13:38:01 +0000	1,7074000000	+0,0279
Tue, 29 Dec 2015 02:33:59 +0000	1,6795000000	+0,0406
Thu, 24 Dec 2015 12:43:08 +0000	1,6389000000	-0,0489
Wed, 23 Dec 2015 12:17:26 +0000	1,6878000000	-0,0337
Sun, 20 Dec 2015 19:30:12 +0000	1,7215000000	+0,0451
Wed, 16 Dec 2015 10:50:00 +0000	1,6764000000	+0,0902
Mon, 14 Dec 2015 05:44:52 +0000	1,5862000000	+0,0402
Tue, 08 Dec 2015 14:15:33 +0000	1,5460000000	+0,0089
Tue, 08 Dec 2015 02:42:12 +0000	1,5371000000	-0,0083
Thu, 03 Dec 2015 20:08:22 +0000	1,5454000000	+0,0026
Thu, 03 Dec 2015 00:08:32 +0000	1,5428000000	+0,0013
Mon, 30 Nov 2015 07:04:48 +0000	1,5415000000	+0,0002
Fri, 27 Nov 2015 21:59:29 +0000	1,5413000000	-0,0015
Thu, 26 Nov 2015 22:45:58 +0000	1,5428000000	+0,0066
Thu, 26 Nov 2015 07:02:25 +0000	1,5362000000	0
Thu, 26 Nov 2015 03:29:56 +0000	1,5362000000	-0,0061
Tue, 24 Nov 2015 20:31:53 +0000	1,5423000000	-0,009
Mon, 23 Nov 2015 04:05:28 +0000	1,5513000000	+0,0015
Sat, 21 Nov 2015 07:24:12 +0000	1,5498000000	+0,0016
Sun, 15 Nov 2015 20:58:38 +0000	1,5482000000	+0,0006
Wed, 11 Nov 2015 22:36:00 +0000	1,5476000000	+0,0039
Sun, 08 Nov 2015 11:17:20 +0000	1,5437000000	+0,143
Sat, 31 Oct 2015 03:07:57 +0000	1,4007000000	+0,0014
Fri, 30 Oct 2015 12:46:34 +0000	1,3993000000	+0,0021
Tue, 27 Oct 2015 10:31:16 +0000	1,3972000000	-0,0057
Mon, 26 Oct 2015 03:35:35 +0000	1,4029000000	+0,0066
Sun, 25 Oct 2015 05:34:43 +0000	1,3963000000	0
Fri, 23 Oct 2015 21:20:15 +0000	1,3963000000	+0,0117
Sun, 18 Oct 2015 22:35:53 +0000	1,3846000000	+0,0277
Mon, 05 Oct 2015 08:15:33 +0000	1,3569000000	-0,0065
Sat, 03 Oct 2015 01:19:18 +0000	1,3634000000	+0,0105
Mon, 28 Sep 2015 06:59:14 +0000	1,3529000000	-0,004
Sun, 27 Sep 2015 19:19:03 +0000	1,3569000000	+0,0437
Tue, 22 Sep 2015 17:16:07 +0000	1,3132000000	-0,0891
Mon, 21 Sep 2015 08:47:44 +0000	1,4023000000	+0,0162
Sun, 20 Sep 2015 10:33:29 +0000	1,3861000000	0
Sat, 19 Sep 2015 18:18:54 +0000	1,3861000000	-0,0249
Tue, 15 Sep 2015 19:37:34 +0000	1,4110000000	+0,0812
Fri, 11 Sep 2015 13:37:55 +0000	1,3298000000	+0,0678
Wed, 09 Sep 2015 14:54:11 +0000	1,2620000000	+0,0547
Sun, 06 Sep 2015 06:02:05 +0000	1,2073000000	-0,0003
Wed, 02 Sep 2015 18:11:47 +0000	1,2076000000	+0,0069
Wed, 02 Sep 2015 00:48:06 +0000	1,2007000000	-0,0547
Mon, 24 Aug 2015 00:50:17 +0000	1,2554000000	-0,0099
Sun, 23 Aug 2015 10:07:27 +0000	1,2653000000	+0,2752
Wed, 19 Aug 2015 21:58:39 +0000	0,9901000000	+0,0439
Tue, 18 Aug 2015 09:24:39 +0000	0,9462000000	+0,0015
Thu, 13 Aug 2015 04:08:31 +0000	0,9447000000	+0,0013
Tue, 11 Aug 2015 15:24:06 +0000	0,9434000000	+0,0006
Tue, 04 Aug 2015 08:38:58 +0000	0,9428000000	+0,0018
Tue, 28 Jul 2015 07:44:08 +0000	0,9410000000	+0,0008
Mon, 27 Jul 2015 00:53:24 +0000	0,9402000000	0
Sat, 25 Jul 2015 22:51:25 +0000	0,9402000000	0
Sat, 25 Jul 2015 11:43:30 +0000	0,9402000000	+10
Wed, 22 Jul 2015 12:02:43 +0000	0,9401000000	-0,0005
Thu, 16 Jul 2015 15:35:13 +0000	0,9406000000	+0,0004
Wed, 15 Jul 2015 07:51:09 +0000	0,9402000000	+0,0023
Sat, 11 Jul 2015 17:44:07 +0000	0,9379000000	+0,0017
Fri, 03 Jul 2015 16:02:08 +0000	0,9362000000	+10
Thu, 02 Jul 2015 06:13:37 +0000	0,9361000000	+0,0012
Tue, 23 Jun 2015 08:54:27 +0000	0,9349000000	-0,0003
Fri, 19 Jun 2015 19:11:54 +0000	0,9352000000	-0,0007
Mon, 15 Jun 2015 04:32:56 +0000	0,9359000000	-0,0001
Sat, 13 Jun 2015 20:07:42 +0000	0,9360000000	+0,0013
Wed, 10 Jun 2015 03:34:08 +0000	0,9347000000	+0,0005
Tue, 02 Jun 2015 04:51:05 +0000	0,9342000000	+0,0002
Tue, 19 May 2015 12:20:26 +0000	0,9340000000	+0,0002
Thu, 30 Apr 2015 02:19:33 +0000	0,9338000000	-0,0003
Sat, 25 Apr 2015 12:49:48 +0000	0,9341000000	+0,0004
Thu, 23 Apr 2015 02:15:20 +0000	0,9337000000	-0,0008
Thu, 26 Mar 2015 23:18:13 +0000	0,9345000000	0
Mon, 23 Mar 2015 13:07:49 +0000	0,9345000000	+0,0027
Sun, 08 Mar 2015 08:34:38 +0000	0,9318000000	+0,0176
Fri, 27 Feb 2015 20:36:15 +0000	0,9142000000	-0,0071
Wed, 25 Feb 2015 00:14:09 +0000	0,9213000000	-0,0059
Sun, 22 Feb 2015 10:37:16 +0000	0,9272000000	-0,0083
Thu, 19 Feb 2015 02:43:25 +0000	0,9355000000	-0,025
Tue, 27 Jan 2015 12:45:38 +0000	0,9605000000	-0,0304
Fri, 16 Jan 2015 07:41:03 +0000	0,9909000000	-0,0116
Thu, 15 Jan 2015 02:20:27 +0000	1,0025000000	+0,031
Fri, 19 Dec 2014 04:07:53 +0000	0,9715000000	-0,0394
Sun, 14 Dec 2014 09:38:22 +0000	1,0109000000	+0,009
Fri, 05 Dec 2014 11:07:26 +0000	1,0019000000	-0,0074
Thu, 04 Dec 2014 19:56:28 +0000	1,0093000000	-0,0015
Tue, 02 Dec 2014 15:42:36 +0000	1,0108000000	+0,0251
Tue, 02 Dec 2014 00:42:26 +0000	0,9857000000	-0,0301
Mon, 01 Dec 2014 04:02:29 +0000	1,0158000000	-0,015
Thu, 27 Nov 2014 14:01:35 +0000	1,0308000000	-0,0086
Mon, 24 Nov 2014 17:32:59 +0000	1,0394000000	-0,0007
Wed, 19 Nov 2014 13:10:15 +0000	1,0401000000	-0,0038
Tue, 18 Nov 2014 19:06:30 +0000	1,0439000000	-0,0019
Mon, 17 Nov 2014 17:57:19 +0000	1,0458000000	-0,0067
Thu, 13 Nov 2014 20:50:23 +0000	1,0525000000	-0,0367
Tue, 04 Nov 2014 18:23:07 +0000	1,0892000000	-0,0027
Mon, 03 Nov 2014 13:20:50 +0000	1,0919000000	-0,001
Sat, 01 Nov 2014 21:48:30 +0000	1,0929000000	+0,0004
Tue, 28 Oct 2014 21:43:09 +0000	1,0925000000	-0,0011
Tue, 28 Oct 2014 12:13:46 +0000	1,0936000000	-0,0031
Mon, 27 Oct 2014 13:09:05 +0000	1,0967000000	-0,0006
Thu, 23 Oct 2014 04:27:24 +0000	1,0973000000	-0,0075
Fri, 10 Oct 2014 15:26:19 +0000	1,1048000000	-0,0128
Tue, 16 Sep 2014 03:04:19 +0000	1,1176000000	+0,0016
Sat, 13 Sep 2014 21:42:08 +0000	1,1160000000	-0,002
Thu, 11 Sep 2014 23:00:22 +0000	1,1180000000	+0,0002
Thu, 11 Sep 2014 01:15:23 +0000	1,1178000000	-0,003
Wed, 03 Sep 2014 01:11:51 +0000	1,1208000000	-0,0044
Mon, 25 Aug 2014 03:28:59 +0000	1,1252000000	0
Sat, 23 Aug 2014 09:56:08 +0000	1,1252000000	+0,0017
Tue, 19 Aug 2014 16:36:34 +0000	1,1235000000	-0,0003
Wed, 13 Aug 2014 01:31:29 +0000	1,1238000000	+0,0052
Sat, 09 Aug 2014 10:59:39 +0000	1,1186000000	-0,0002
Fri, 08 Aug 2014 07:24:38 +0000	1,1188000000	-0,0125
Tue, 05 Aug 2014 16:46:15 +0000	1,1313000000	-0,0017
Mon, 28 Jul 2014 11:06:57 +0000	1,1330000000	-0,0014
Sun, 20 Jul 2014 06:30:20 +0000	1,1344000000	+0,0056
Tue, 08 Jul 2014 09:55:45 +0000	1,1288000000	+0,0021
Sun, 29 Jun 2014 18:55:30 +0000	1,1267000000	-0,001
Fri, 27 Jun 2014 04:35:28 +0000	1,1277000000	+0,0014
Thu, 24 Apr 2014 05:45:10 +0000	1,1263000000	+0,0058
Thu, 17 Apr 2014 09:17:57 +0000	1,1205000000	-0,0105
Sat, 12 Apr 2014 17:02:28 +0000	1,1310000000	+0,0275
Sun, 30 Mar 2014 19:44:26 +0000	1,1035000000	0
Sat, 29 Mar 2014 03:26:40 +0000	1,1035000000	-0,0049
Wed, 12 Mar 2014 11:45:11 +0000	1,1084000000	+0,148
Sat, 28 Dec 2013 10:03:05 +0000	0,9604000000	-0,0069
Sun, 22 Dec 2013 17:06:54 +0000	0,9673000000	0
Sun, 22 Dec 2013 03:40:14 +0000	0,9673000000	-0,001469231
Thu, 24 Oct 2013 17:14:20 +0000	0,9687692310	+0,00492864
Fri, 18 Oct 2013 19:37:25 +0000	0,9638405910	+0,010563798
Fri, 04 Oct 2013 22:54:48 +0000	0,9532767930	-0,007836026
Sat, 28 Sep 2013 21:40:22 +0000	0,9611128190	0
Thu, 26 Sep 2013 14:16:31 +0000	0,9611128190	-0,000790486
Tue, 24 Sep 2013 11:12:01 +0000	0,9619033050	+0,014373388
Sat, 14 Sep 2013 14:00:42 +0000	0,9475299170	+0,010297829
Sun, 08 Sep 2013 10:06:55 +0000	0,9372320880	-0,006455747
Sat, 31 Aug 2013 05:27:29 +0000	0,9436878350	-0,000985233
Sat, 24 Aug 2013 20:08:29 +0000	0,9446730680	-0,000975787
Sun, 18 Aug 2013 21:20:28 +0000	0,9456488550	-0,010280755
Sun, 11 Aug 2013 18:21:37 +0000	0,9559296100	+0,002088175
Wed, 31 Jul 2013 01:53:13 +0000	0,9538414350	+0,004935209
Mon, 22 Jul 2013 14:16:21 +0000	0,9489062260	-0,000478179
Thu, 04 Jul 2013 03:41:04 +0000	0,9493844050	+0,007502766
Wed, 26 Jun 2013 18:38:39 +0000	0,9418816390	0
Wed, 26 Jun 2013 15:04:48 +0000	0,9418816390	+0,001284579
Fri, 21 Jun 2013 02:58:21 +0000	0,9405970600	-0,0132282
Tue, 21 May 2013 20:54:48 +0000	0,9538252600	-0,006132431
Mon, 13 May 2013 14:27:30 +0000	0,9599576910	+0,008605523
Tue, 23 Apr 2013 20:09:12 +0000	0,9513521680	0
Tue, 23 Apr 2013 16:13:09 +0000	0,9513521680	-0,005937298
Wed, 10 Apr 2013 14:25:33 +0000	0,9572894660	-0,000905523
Mon, 08 Apr 2013 16:56:44 +0000	0,9581949890	0
Sun, 07 Apr 2013 13:22:51 +0000	0,9581949890	+0,008738139
Thu, 14 Mar 2013 02:26:15 +0000	0,9494568500	-0,003491423
Tue, 12 Mar 2013 05:15:12 +0000	0,9529482730	+0,001849868
Thu, 28 Feb 2013 01:43:25 +0000	0,9510984050	-0,005102679
Wed, 20 Feb 2013 04:15:13 +0000	0,9562010840	1,9768
Mon, 18 Feb 2013 15:35:58 +0000	0,9562208520	+1,3177
Wed, 13 Feb 2013 19:24:25 +0000	0,9562076750	1,9762
Tue, 12 Feb 2013 13:25:29 +0000	0,9562274370	-0,001001479
Tue, 12 Feb 2013 05:28:18 +0000	0,9572289160	-0,000163436
Sun, 10 Feb 2013 08:12:46 +0000	0,9573923520	0
Sun, 10 Feb 2013 05:06:34 +0000	0,9573923520	-0,002046731
Wed, 16 Jan 2013 08:01:27 +0000	0,9594390830	-0,00735337
Sun, 13 Jan 2013 04:27:55 +0000	0,9667924530	+0,013486232
Wed, 19 Dec 2012 17:04:03 +0000	0,9533062210	-0,005843613
Tue, 18 Dec 2012 02:42:09 +0000	0,9591498340	+0,007054925
Wed, 21 Nov 2012 14:32:02 +0000	0,9520949090	-0,001008954
Wed, 21 Nov 2012 01:33:17 +0000	0,9531038630	+0,000178611
Tue, 20 Nov 2012 08:39:59 +0000	0,9529252520	+0,003918032
Fri, 16 Nov 2012 19:51:44 +0000	0,9490072200	-0,002579008
Fri, 16 Nov 2012 05:43:42 +0000	0,9515862280	-0,002617976
Sat, 20 Oct 2012 21:41:09 +0000	0,9542042040	+0,002344576
Thu, 20 Sep 2012 22:51:58 +0000	0,9518596280	+0,006418671
Thu, 30 Aug 2012 20:05:15 +0000	0,9454409570	+0,013087575
Wed, 25 Jul 2012 08:58:51 +0000	0,9323533820	+0,004732625
Sun, 22 Jul 2012 11:43:49 +0000	0,9276207570	+0,003771259
Wed, 18 Jul 2012 08:27:26 +0000	0,9238494980	0
Tue, 17 Jul 2012 08:12:27 +0000	0,9238494980	+0,007866809
Mon, 25 Jun 2012 02:45:54 +0000	0,9159826890	+0,004643097
Sun, 17 Jun 2012 06:08:42 +0000	0,9113395920	-0,019398901
Sun, 20 May 2012 05:28:42 +0000	0,9307384930	-0,006391685
Sun, 13 May 2012 07:11:53 +0000	0,9371301780	-0,002949715
Tue, 08 May 2012 02:34:35 +0000	0,9400798930	+0,000372489
Thu, 26 Apr 2012 05:16:18 +0000	0,9397074040	+0,002622778
Wed, 18 Apr 2012 03:17:23 +0000	0,9370846260	+0,000304715
Tue, 10 Apr 2012 03:30:45 +0000	0,9367799110	-0,00207114
Tue, 03 Apr 2012 08:27:13 +0000	0,9388510510	+0,001942068
Sun, 25 Mar 2012 12:22:58 +0000	0,9369089830	0

Обратите внимание, что информация об обменного курса NGN в KZT обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:18:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Казахский тенге

Примечание: График курса обмена валют Нигерийская найра/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Казахский тенге в течение 2044 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.