Обменный курс на сегодня для NGN/LBP является NGN за LBP, это означает, что с 100 Нигерийская найра можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или LBP.

NGN в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 06:17:07 +0000	4,2006000000	+0,011
Fri, 06 Apr 2018 08:06:05 +0000	4,1896000000	-0,009
Tue, 06 Mar 2018 19:51:03 +0000	4,1986000000	-0,0663
Sat, 28 Oct 2017 11:12:35 +0000	4,2649000000	-0,0277
Fri, 27 Oct 2017 01:03:43 +0000	4,2926000000	+0,0156
Thu, 19 Oct 2017 15:39:09 +0000	4,2770000000	+0,0118
Tue, 17 Oct 2017 13:30:33 +0000	4,2652000000	-0,0002
Tue, 17 Oct 2017 05:47:34 +0000	4,2654000000	+0,0002
Mon, 16 Oct 2017 20:17:01 +0000	4,2652000000	+0,0006
Mon, 16 Oct 2017 10:15:15 +0000	4,2646000000	0
Sun, 15 Oct 2017 04:06:38 +0000	4,2646000000	-0,0008
Tue, 10 Oct 2017 16:10:12 +0000	4,2654000000	+0,0048
Mon, 02 Oct 2017 09:35:52 +0000	4,2606000000	-0,0043
Sun, 01 Oct 2017 09:22:09 +0000	4,2649000000	0
Fri, 29 Sep 2017 19:05:05 +0000	4,2649000000	-0,0003
Thu, 28 Sep 2017 20:44:53 +0000	4,2652000000	+0,0006
Tue, 26 Sep 2017 10:42:16 +0000	4,2646000000	-0,0011
Mon, 25 Sep 2017 22:13:40 +0000	4,2657000000	+0,0598
Tue, 19 Sep 2017 09:25:15 +0000	4,2059000000	+0,0006
Mon, 18 Sep 2017 14:24:06 +0000	4,2053000000	-0,0714
Mon, 18 Sep 2017 06:36:10 +0000	4,2767000000	0
Sat, 16 Sep 2017 21:00:41 +0000	4,2767000000	+0,0961
Thu, 14 Sep 2017 12:23:40 +0000	4,1806000000	-0,0016
Thu, 14 Sep 2017 07:19:23 +0000	4,1822000000	-0,0116
Mon, 11 Sep 2017 00:52:59 +0000	4,1938000000	-0,0176
Sun, 10 Sep 2017 00:52:02 +0000	4,2114000000	+0,0167
Fri, 08 Sep 2017 18:34:14 +0000	4,1947000000	-0,0339
Sat, 02 Sep 2017 20:06:05 +0000	4,2286000000	0
Sat, 02 Sep 2017 09:20:06 +0000	4,2286000000	+0,0264
Fri, 01 Sep 2017 02:39:16 +0000	4,2022000000	+0,0348
Wed, 23 Aug 2017 23:39:51 +0000	4,1674000000	-0,0115
Tue, 22 Aug 2017 17:11:10 +0000	4,1789000000	+0,0058
Tue, 22 Aug 2017 01:10:30 +0000	4,1731000000	+0,0172
Sat, 19 Aug 2017 13:17:04 +0000	4,1559000000	0
Fri, 18 Aug 2017 17:06:18 +0000	4,1559000000	0
Mon, 14 Aug 2017 21:18:37 +0000	4,1559000000	+0,0264
Thu, 10 Aug 2017 20:02:15 +0000	4,1295000000	+0,0385
Thu, 10 Aug 2017 14:03:40 +0000	4,0910000000	-0,0336
Thu, 10 Aug 2017 06:07:39 +0000	4,1246000000	-0,0253
Sat, 05 Aug 2017 19:51:55 +0000	4,1499000000	0
Sat, 05 Aug 2017 02:01:21 +0000	4,1499000000	+0,017
Fri, 04 Aug 2017 20:04:33 +0000	4,1329000000	+0,0196
Wed, 02 Aug 2017 02:55:48 +0000	4,1133000000	-0,6655
Mon, 31 Jul 2017 23:50:36 +0000	4,7788000000	-0,0106
Mon, 31 Jul 2017 03:01:28 +0000	4,7894000000	-0,0017
Wed, 26 Jul 2017 13:13:30 +0000	4,7911000000	+0,0048
Fri, 21 Jul 2017 09:55:40 +0000	4,7863000000	-0,0048
Wed, 19 Jul 2017 21:39:22 +0000	4,7911000000	+0,0002
Wed, 19 Jul 2017 10:11:32 +0000	4,7909000000	+0,0017
Sun, 16 Jul 2017 17:38:56 +0000	4,7892000000	0
Sun, 16 Jul 2017 09:58:29 +0000	4,7892000000	0
Sat, 15 Jul 2017 15:54:55 +0000	4,7892000000	0
Fri, 14 Jul 2017 22:54:39 +0000	4,7892000000	+0,0009
Wed, 05 Jul 2017 02:40:36 +0000	4,7883000000	-0,009
Tue, 04 Jul 2017 05:11:22 +0000	4,7973000000	+0,0122
Wed, 28 Jun 2017 15:58:41 +0000	4,7851000000	0
Tue, 27 Jun 2017 11:56:34 +0000	4,7851000000	+0,12
Sat, 24 Jun 2017 23:14:26 +0000	4,6651000000	-0,1371
Mon, 19 Jun 2017 20:50:29 +0000	4,8022000000	-0,0016
Mon, 19 Jun 2017 12:09:31 +0000	4,8038000000	+0,1459
Sun, 18 Jun 2017 20:30:53 +0000	4,6579000000	-0,1443
Thu, 15 Jun 2017 00:20:55 +0000	4,8022000000	+0,1355
Sun, 11 Jun 2017 02:42:35 +0000	4,6667000000	0
Sat, 10 Jun 2017 17:39:37 +0000	4,6667000000	-0,1355
Fri, 09 Jun 2017 13:28:05 +0000	4,8022000000	0
Wed, 07 Jun 2017 15:00:46 +0000	4,8022000000	-0,0016
Tue, 06 Jun 2017 06:55:52 +0000	4,8038000000	+0,003
Sun, 04 Jun 2017 22:54:16 +0000	4,8008000000	-0,003
Mon, 29 May 2017 14:50:07 +0000	4,8038000000	+0,1515
Sun, 28 May 2017 21:24:00 +0000	4,6523000000	-0,1478
Thu, 25 May 2017 22:01:09 +0000	4,8001000000	-0,0016
Wed, 24 May 2017 12:32:42 +0000	4,8017000000	+0,0017
Mon, 22 May 2017 23:14:57 +0000	4,8000000000	-0,0038
Sun, 21 May 2017 02:25:35 +0000	4,8038000000	+0,0463
Sun, 14 May 2017 18:58:51 +0000	4,7575000000	-0,0422
Wed, 10 May 2017 19:41:41 +0000	4,7997000000	-0,007
Tue, 09 May 2017 01:31:35 +0000	4,8067000000	-0,1458
Tue, 02 May 2017 14:57:05 +0000	4,9525000000	+0,1913
Sat, 29 Apr 2017 20:13:50 +0000	4,7612000000	-0,1889
Fri, 28 Apr 2017 02:33:57 +0000	4,9501000000	+0,1711
Sun, 23 Apr 2017 18:24:35 +0000	4,7790000000	0
Sun, 23 Apr 2017 03:47:01 +0000	4,7790000000	-0,1695
Thu, 20 Apr 2017 14:03:53 +0000	4,9485000000	-0,0008
Wed, 19 Apr 2017 13:01:04 +0000	4,9493000000	+0,1631
Sun, 16 Apr 2017 21:25:58 +0000	4,7862000000	0
Sat, 15 Apr 2017 06:02:55 +0000	4,7862000000	-0,1457
Fri, 14 Apr 2017 18:24:19 +0000	4,9319000000	-0,0036
Wed, 12 Apr 2017 19:18:15 +0000	4,9355000000	-0,0138
Tue, 11 Apr 2017 07:12:21 +0000	4,9493000000	+0,0202
Fri, 07 Apr 2017 17:11:59 +0000	4,9291000000	-0,009
Wed, 05 Apr 2017 10:44:07 +0000	4,9381000000	+0,0146
Thu, 30 Mar 2017 06:51:13 +0000	4,9235000000	-0,0185
Tue, 28 Mar 2017 19:25:07 +0000	4,9420000000	+0,1366
Tue, 21 Mar 2017 20:37:51 +0000	4,8054000000	-0,0713
Mon, 20 Mar 2017 05:29:19 +0000	4,8767000000	+0,1113
Sat, 18 Mar 2017 12:30:48 +0000	4,7654000000	-0,1113
Fri, 17 Mar 2017 13:43:06 +0000	4,8767000000	+0,0032
Fri, 17 Mar 2017 10:33:03 +0000	4,8735000000	+0,0681
Thu, 16 Mar 2017 17:40:18 +0000	4,8054000000	-0,0016
Tue, 14 Mar 2017 20:08:05 +0000	4,8070000000	-0,0046
Thu, 09 Mar 2017 12:54:45 +0000	4,8116000000	+0,0189
Wed, 08 Mar 2017 06:20:42 +0000	4,7927000000	-0,0002
Tue, 07 Mar 2017 13:27:20 +0000	4,7929000000	+0,0433
Sun, 05 Mar 2017 07:48:08 +0000	4,7496000000	0
Sun, 05 Mar 2017 01:39:41 +0000	4,7496000000	0
Sat, 04 Mar 2017 06:19:54 +0000	4,7496000000	-0,0345
Thu, 02 Mar 2017 14:12:07 +0000	4,7841000000	+0,0053
Thu, 02 Mar 2017 06:26:38 +0000	4,7788000000	-0,0183
Tue, 28 Feb 2017 13:45:16 +0000	4,7971000000	+0,0424
Sun, 26 Feb 2017 08:57:04 +0000	4,7547000000	-0,0428
Fri, 24 Feb 2017 10:19:22 +0000	4,7975000000	+0,0076
Tue, 21 Feb 2017 15:33:00 +0000	4,7899000000	-0,0014
Mon, 20 Feb 2017 08:48:04 +0000	4,7913000000	-0,0027
Tue, 14 Feb 2017 23:19:54 +0000	4,7940000000	+0,0366
Sat, 11 Feb 2017 08:43:22 +0000	4,7574000000	-0,0347
Fri, 10 Feb 2017 04:27:01 +0000	4,7921000000	-0,0052
Wed, 08 Feb 2017 11:10:52 +0000	4,7973000000	-0,151
Fri, 03 Feb 2017 12:35:14 +0000	4,9483000000	+0,0049
Thu, 02 Feb 2017 00:07:41 +0000	4,9434000000	+0,1932
Sun, 29 Jan 2017 22:09:33 +0000	4,7502000000	0
Sun, 29 Jan 2017 06:15:54 +0000	4,7502000000	0
Sat, 28 Jan 2017 20:00:19 +0000	4,7502000000	-0,1892
Tue, 24 Jan 2017 13:07:33 +0000	4,9394000000	+0,0122
Mon, 23 Jan 2017 11:14:51 +0000	4,9272000000	-0,0174
Fri, 20 Jan 2017 20:08:19 +0000	4,9446000000	+0,1638
Sun, 15 Jan 2017 07:22:07 +0000	4,7808000000	-0,0179
Mon, 09 Jan 2017 22:42:13 +0000	4,7987000000	+0,007
Mon, 09 Jan 2017 05:49:08 +0000	4,7917000000	+0,0346
Sun, 08 Jan 2017 17:43:00 +0000	4,7571000000	0
Sat, 07 Jan 2017 01:58:01 +0000	4,7571000000	-0,0297
Thu, 05 Jan 2017 09:16:16 +0000	4,7868000000	+0,0005
Wed, 04 Jan 2017 09:28:17 +0000	4,7863000000	-0,0159
Sun, 01 Jan 2017 16:45:20 +0000	4,8022000000	0
Sun, 01 Jan 2017 00:42:41 +0000	4,8022000000	0
Sat, 31 Dec 2016 14:47:02 +0000	4,8022000000	+0,0038
Wed, 28 Dec 2016 06:29:10 +0000	4,7984000000	-0,0006
Tue, 27 Dec 2016 17:54:47 +0000	4,7990000000	+0,0169
Sun, 25 Dec 2016 12:52:24 +0000	4,7821000000	0
Sun, 25 Dec 2016 06:56:15 +0000	4,7821000000	0
Sun, 25 Dec 2016 01:09:38 +0000	4,7821000000	0
Sat, 24 Dec 2016 19:29:17 +0000	4,7821000000	-0,0173
Fri, 23 Dec 2016 17:28:52 +0000	4,7994000000	+0,0162
Wed, 21 Dec 2016 22:09:04 +0000	4,7832000000	0
Tue, 20 Dec 2016 12:40:25 +0000	4,7832000000	-0,0051
Mon, 19 Dec 2016 06:25:33 +0000	4,7883000000	0
Mon, 19 Dec 2016 02:34:11 +0000	4,7883000000	-0,0028
Thu, 15 Dec 2016 18:11:08 +0000	4,7911000000	+0,0265
Mon, 12 Dec 2016 18:45:50 +0000	4,7646000000	-0,0253
Sun, 11 Dec 2016 23:37:21 +0000	4,7899000000	-0,0149
Sat, 10 Dec 2016 11:50:46 +0000	4,8048000000	+0,0131
Thu, 08 Dec 2016 19:26:05 +0000	4,7917000000	+0,0009
Thu, 08 Dec 2016 03:40:45 +0000	4,7908000000	+0,0073
Wed, 07 Dec 2016 03:16:47 +0000	4,7835000000	-0,0028
Tue, 06 Dec 2016 08:04:11 +0000	4,7863000000	+0,0148
Sun, 04 Dec 2016 09:56:32 +0000	4,7715000000	-0,0054
Fri, 02 Dec 2016 16:30:01 +0000	4,7769000000	-0,0127
Thu, 01 Dec 2016 12:10:18 +0000	4,7896000000	-0,0131
Sun, 27 Nov 2016 15:01:17 +0000	4,8027000000	0
Sun, 27 Nov 2016 09:30:31 +0000	4,8027000000	+0,009
Fri, 25 Nov 2016 11:34:13 +0000	4,7937000000	+0,0096
Wed, 23 Nov 2016 15:38:53 +0000	4,7841000000	0
Mon, 21 Nov 2016 15:55:25 +0000	4,7841000000	-0,0017
Fri, 18 Nov 2016 14:56:27 +0000	4,7858000000	+0,0039
Sun, 13 Nov 2016 18:48:56 +0000	4,7819000000	0
Sat, 12 Nov 2016 17:53:42 +0000	4,7819000000	-0,0146
Thu, 10 Nov 2016 18:00:45 +0000	4,7965000000	+0,007
Wed, 09 Nov 2016 03:17:15 +0000	4,7895000000	+0,0003
Mon, 07 Nov 2016 22:55:38 +0000	4,7892000000	-0,0156
Mon, 07 Nov 2016 10:14:43 +0000	4,8048000000	+0,0487
Sat, 05 Nov 2016 12:28:11 +0000	4,7561000000	-0,0334
Wed, 02 Nov 2016 05:11:53 +0000	4,7895000000	+0,0427
Sat, 29 Oct 2016 05:33:59 +0000	4,7468000000	-0,0411
Thu, 27 Oct 2016 09:26:20 +0000	4,7879000000	+0,012
Tue, 25 Oct 2016 22:40:41 +0000	4,7759000000	+0,0538
Tue, 25 Oct 2016 05:52:28 +0000	4,7221000000	0
Mon, 24 Oct 2016 17:54:00 +0000	4,7221000000	-0,075
Mon, 24 Oct 2016 03:52:58 +0000	4,7971000000	+0,0275
Sun, 23 Oct 2016 05:57:17 +0000	4,7696000000	+0,0297
Thu, 20 Oct 2016 22:26:48 +0000	4,7399000000	-0,0462
Tue, 18 Oct 2016 16:07:41 +0000	4,7861000000	0
Mon, 17 Oct 2016 11:52:49 +0000	4,7861000000	+0,0115
Sat, 15 Oct 2016 15:12:26 +0000	4,7746000000	-0,0042
Thu, 13 Oct 2016 02:27:33 +0000	4,7788000000	-0,0041
Sun, 09 Oct 2016 19:05:00 +0000	4,7829000000	0
Sat, 08 Oct 2016 15:19:42 +0000	4,7829000000	-0,064
Sun, 02 Oct 2016 04:13:01 +0000	4,8469000000	+0,0669
Thu, 29 Sep 2016 03:29:07 +0000	4,7800000000	+0,0003
Mon, 26 Sep 2016 13:06:20 +0000	4,7797000000	-0,0066
Thu, 22 Sep 2016 23:00:07 +0000	4,7863000000	-0,013
Sun, 18 Sep 2016 16:41:20 +0000	4,7993000000	+0,0265
Fri, 16 Sep 2016 10:51:30 +0000	4,7728000000	-0,0038
Wed, 14 Sep 2016 03:38:55 +0000	4,7766000000	-0,0112
Tue, 06 Sep 2016 21:02:45 +0000	4,7878000000	+0,3711
Sun, 28 Aug 2016 08:07:38 +0000	4,4167000000	0
Sat, 27 Aug 2016 10:58:31 +0000	4,4167000000	-0,3636
Fri, 26 Aug 2016 08:39:36 +0000	4,7803000000	+0,4776
Thu, 18 Aug 2016 14:37:57 +0000	4,3027000000	-0,3883
Tue, 16 Aug 2016 13:59:39 +0000	4,6910000000	-0,042
Sun, 14 Aug 2016 21:41:47 +0000	4,7330000000	0
Sun, 14 Aug 2016 10:48:15 +0000	4,7330000000	+0,0142
Mon, 01 Aug 2016 17:14:32 +0000	4,7188000000	-0,0619
Thu, 28 Jul 2016 18:41:43 +0000	4,7807000000	-0,3259
Sun, 24 Jul 2016 07:23:04 +0000	5,1066000000	+0,0041
Tue, 19 Jul 2016 05:30:00 +0000	5,1025000000	-0,1016
Fri, 15 Jul 2016 18:32:10 +0000	5,2041000000	-0,1099
Fri, 15 Jul 2016 06:05:15 +0000	5,3140000000	0
Tue, 12 Jul 2016 11:24:49 +0000	5,3140000000	-0,0263
Fri, 08 Jul 2016 13:43:36 +0000	5,3403000000	-0,0069
Tue, 05 Jul 2016 02:42:44 +0000	5,3472000000	+0,006
Sat, 02 Jul 2016 06:08:57 +0000	5,3412000000	-0,0157
Sun, 26 Jun 2016 16:12:54 +0000	5,3569000000	+0,0241
Tue, 21 Jun 2016 23:55:37 +0000	5,3328000000	-2,2487
Mon, 20 Jun 2016 01:08:29 +0000	7,5815000000	-0,007
Sat, 18 Jun 2016 03:32:12 +0000	7,5885000000	+0,01
Tue, 14 Jun 2016 03:10:03 +0000	7,5785000000	+0,0106
Mon, 13 Jun 2016 16:24:07 +0000	7,5679000000	-0,0074
Sat, 11 Jun 2016 05:14:26 +0000	7,5753000000	+0,0034
Thu, 09 Jun 2016 06:43:37 +0000	7,5719000000	-0,007
Thu, 09 Jun 2016 02:26:45 +0000	7,5789000000	-0,0005
Wed, 08 Jun 2016 05:59:21 +0000	7,5794000000	+0,0007
Tue, 07 Jun 2016 14:20:39 +0000	7,5787000000	+0,0178
Mon, 06 Jun 2016 13:35:25 +0000	7,5609000000	-0,0263
Sun, 05 Jun 2016 05:29:31 +0000	7,5872000000	+0,0078
Thu, 02 Jun 2016 23:05:58 +0000	7,5794000000	+0,0062
Wed, 01 Jun 2016 22:47:32 +0000	7,5732000000	-0,0067
Mon, 30 May 2016 17:04:56 +0000	7,5799000000	-0,0073
Sat, 28 May 2016 14:26:31 +0000	7,5872000000	+0,0124
Mon, 23 May 2016 17:54:04 +0000	7,5748000000	+0,0114
Sat, 21 May 2016 01:28:13 +0000	7,5634000000	-0,0051
Thu, 19 May 2016 13:34:55 +0000	7,5685000000	-0,005
Tue, 17 May 2016 14:09:52 +0000	7,5735000000	-0,0156
Sun, 15 May 2016 07:02:34 +0000	7,5891000000	0
Sun, 15 May 2016 02:12:24 +0000	7,5891000000	+0,0131
Tue, 10 May 2016 12:51:37 +0000	7,5760000000	+0,0076
Tue, 10 May 2016 08:31:32 +0000	7,5684000000	-0,0182
Sun, 08 May 2016 07:01:35 +0000	7,5866000000	+0,0073
Sun, 01 May 2016 22:38:23 +0000	7,5793000000	-0,0062
Wed, 27 Apr 2016 01:16:54 +0000	7,5855000000	0
Tue, 26 Apr 2016 14:33:07 +0000	7,5855000000	+0,0095
Mon, 25 Apr 2016 11:18:23 +0000	7,5760000000	-0,0034
Tue, 19 Apr 2016 00:35:22 +0000	7,5794000000	-0,0035
Sat, 16 Apr 2016 19:39:41 +0000	7,5829000000	+0,0121
Mon, 11 Apr 2016 03:20:48 +0000	7,5708000000	-0,0055
Sun, 03 Apr 2016 22:00:15 +0000	7,5763000000	+0,0029
Sat, 26 Mar 2016 15:27:17 +0000	7,5734000000	-0,0056
Sun, 20 Mar 2016 07:31:31 +0000	7,5790000000	0
Sat, 19 Mar 2016 02:30:06 +0000	7,5790000000	+0,003
Wed, 16 Mar 2016 02:18:24 +0000	7,5760000000	-0,0149
Sun, 13 Mar 2016 18:44:33 +0000	7,5909000000	0
Sat, 12 Mar 2016 13:19:30 +0000	7,5909000000	+0,0023
Thu, 10 Mar 2016 21:50:35 +0000	7,5886000000	+0,0117
Tue, 08 Mar 2016 09:29:55 +0000	7,5769000000	+0,005
Fri, 04 Mar 2016 08:23:29 +0000	7,5719000000	+0,0004
Thu, 03 Mar 2016 22:48:57 +0000	7,5715000000	-0,0019
Tue, 01 Mar 2016 12:22:52 +0000	7,5734000000	-0,005
Sat, 27 Feb 2016 03:37:35 +0000	7,5784000000	-0,0097
Fri, 26 Feb 2016 21:10:58 +0000	7,5881000000	+0,0013
Fri, 26 Feb 2016 04:48:23 +0000	7,5868000000	+0,0008
Mon, 22 Feb 2016 15:28:36 +0000	7,5860000000	-0,0062
Mon, 15 Feb 2016 22:25:31 +0000	7,5922000000	+0,004
Sun, 14 Feb 2016 06:33:13 +0000	7,5882000000	+0,0088
Fri, 12 Feb 2016 05:04:51 +0000	7,5794000000	-0,0176
Thu, 04 Feb 2016 03:52:48 +0000	7,5970000000	-0,0016
Sun, 31 Jan 2016 03:36:31 +0000	7,5986000000	0
Sat, 30 Jan 2016 04:58:53 +0000	7,5986000000	+0,0152
Fri, 29 Jan 2016 11:58:29 +0000	7,5834000000	-0,0076
Fri, 29 Jan 2016 02:32:55 +0000	7,5910000000	-0,01
Tue, 26 Jan 2016 11:35:18 +0000	7,6010000000	+0,0166
Sat, 23 Jan 2016 16:08:07 +0000	7,5844000000	+0,015
Sun, 17 Jan 2016 21:32:54 +0000	7,5694000000	0
Sun, 17 Jan 2016 15:37:22 +0000	7,5694000000	0
Sat, 16 Jan 2016 00:46:45 +0000	7,5694000000	+0,0066
Mon, 11 Jan 2016 20:17:26 +0000	7,5628000000	-0,0313
Mon, 04 Jan 2016 14:37:48 +0000	7,5941000000	+0,0176
Sun, 03 Jan 2016 19:28:54 +0000	7,5765000000	0
Sat, 02 Jan 2016 00:02:09 +0000	7,5765000000	0
Fri, 01 Jan 2016 13:21:58 +0000	7,5765000000	+0,0057
Wed, 30 Dec 2015 17:29:14 +0000	7,5708000000	-0,0081
Mon, 28 Dec 2015 19:23:13 +0000	7,5789000000	+0,018
Wed, 23 Dec 2015 07:37:04 +0000	7,5609000000	-0,0085
Tue, 22 Dec 2015 20:09:31 +0000	7,5694000000	+0,0003
Sun, 20 Dec 2015 10:44:08 +0000	7,5691000000	0
Sat, 19 Dec 2015 06:29:09 +0000	7,5691000000	+0,0006
Fri, 18 Dec 2015 00:56:14 +0000	7,5685000000	-0,0085
Mon, 14 Dec 2015 04:34:42 +0000	7,5770000000	0
Sun, 13 Dec 2015 12:35:53 +0000	7,5770000000	-0,0009
Fri, 11 Dec 2015 13:29:46 +0000	7,5779000000	+0,0074
Wed, 09 Dec 2015 22:11:55 +0000	7,5705000000	-0,0065
Sat, 05 Dec 2015 03:10:41 +0000	7,5770000000	+0,0074
Wed, 02 Dec 2015 07:52:03 +0000	7,5696000000	+0,0002
Sun, 29 Nov 2015 15:56:01 +0000	7,5694000000	+0,0085
Thu, 26 Nov 2015 07:02:27 +0000	7,5609000000	-0,0095
Wed, 25 Nov 2015 10:19:01 +0000	7,5704000000	-0,0099
Sat, 21 Nov 2015 16:50:17 +0000	7,5803000000	+0,0106
Wed, 18 Nov 2015 19:51:07 +0000	7,5697000000	+0,0012
Wed, 18 Nov 2015 08:00:11 +0000	7,5685000000	-0,0123
Mon, 16 Nov 2015 17:58:10 +0000	7,5808000000	-0,0014
Sat, 14 Nov 2015 17:26:36 +0000	7,5822000000	+0,012
Fri, 13 Nov 2015 03:37:58 +0000	7,5702000000	-0,0058
Wed, 11 Nov 2015 16:03:42 +0000	7,5760000000	-0,0018
Mon, 09 Nov 2015 16:15:49 +0000	7,5778000000	+0,007
Sat, 07 Nov 2015 21:27:48 +0000	7,5708000000	+0,0058
Fri, 06 Nov 2015 02:40:47 +0000	7,5650000000	+0,0081
Thu, 05 Nov 2015 00:18:28 +0000	7,5569000000	-0,0161
Mon, 02 Nov 2015 13:16:23 +0000	7,5730000000	-0,0035
Sun, 01 Nov 2015 20:19:37 +0000	7,5765000000	0
Sat, 31 Oct 2015 07:12:46 +0000	7,5765000000	+0,008
Tue, 27 Oct 2015 10:31:18 +0000	7,5685000000	+0,0301
Tue, 27 Oct 2015 00:46:47 +0000	7,5384000000	-0,0381
Sat, 24 Oct 2015 17:34:43 +0000	7,5765000000	+0,0081
Thu, 22 Oct 2015 22:13:55 +0000	7,5684000000	-0,0127
Tue, 20 Oct 2015 12:01:51 +0000	7,5811000000	+0,0126
Wed, 14 Oct 2015 07:18:23 +0000	7,5685000000	-0,0077
Tue, 13 Oct 2015 17:16:01 +0000	7,5762000000	-0,0003
Tue, 13 Oct 2015 01:04:53 +0000	7,5765000000	+0,008
Wed, 07 Oct 2015 09:09:37 +0000	7,5685000000	-0,0085
Tue, 06 Oct 2015 16:02:40 +0000	7,5770000000	-0,0087
Mon, 28 Sep 2015 22:37:16 +0000	7,5857000000	+0,0081
Sun, 27 Sep 2015 19:18:54 +0000	7,5776000000	-0,0056
Mon, 21 Sep 2015 23:01:30 +0000	7,5832000000	+0,0146
Sat, 19 Sep 2015 18:18:55 +0000	7,5686000000	+0,0077
Tue, 15 Sep 2015 20:05:04 +0000	7,5609000000	-0,0076
Tue, 15 Sep 2015 14:22:17 +0000	7,5685000000	+0,0035
Mon, 14 Sep 2015 03:40:13 +0000	7,5650000000	-0,016
Thu, 10 Sep 2015 14:32:13 +0000	7,5810000000	+0,0031
Tue, 08 Sep 2015 19:25:25 +0000	7,5779000000	+0,0094
Mon, 31 Aug 2015 10:01:28 +0000	7,5685000000	-0,0134
Wed, 26 Aug 2015 02:13:31 +0000	7,5819000000	+0,0107
Sat, 22 Aug 2015 08:44:36 +0000	7,5712000000	0
Sat, 22 Aug 2015 02:41:57 +0000	7,5712000000	+0,0028
Wed, 19 Aug 2015 16:15:44 +0000	7,5684000000	-0,0025
Tue, 18 Aug 2015 00:20:08 +0000	7,5709000000	-0,012
Sat, 15 Aug 2015 11:17:41 +0000	7,5829000000	+0,0133
Wed, 12 Aug 2015 07:03:47 +0000	7,5696000000	-0,0009
Sun, 09 Aug 2015 19:43:13 +0000	7,5705000000	+0,0024
Wed, 05 Aug 2015 06:11:30 +0000	7,5681000000	-0,0048
Mon, 03 Aug 2015 19:36:34 +0000	7,5729000000	+0,0066
Sun, 02 Aug 2015 21:17:32 +0000	7,5663000000	-0,0097
Mon, 27 Jul 2015 13:25:47 +0000	7,5760000000	-0,0053
Sun, 26 Jul 2015 06:52:45 +0000	7,5813000000	+0,0166
Thu, 23 Jul 2015 18:52:13 +0000	7,5647000000	-0,0095
Fri, 17 Jul 2015 01:52:30 +0000	7,5742000000	0
Thu, 16 Jul 2015 21:19:52 +0000	7,5742000000	-0,005
Sun, 12 Jul 2015 10:06:52 +0000	7,5792000000	0
Sat, 11 Jul 2015 09:48:14 +0000	7,5792000000	+0,0164
Fri, 10 Jul 2015 13:01:58 +0000	7,5628000000	-0,026
Wed, 08 Jul 2015 22:02:42 +0000	7,5888000000	+0,0165
Sat, 04 Jul 2015 23:13:11 +0000	7,5723000000	0
Sat, 04 Jul 2015 03:46:39 +0000	7,5723000000	-0,0088
Sat, 27 Jun 2015 11:14:57 +0000	7,5811000000	+0,0057
Thu, 25 Jun 2015 11:50:32 +0000	7,5754000000	+0,005
Tue, 23 Jun 2015 08:10:58 +0000	7,5704000000	-0,0069
Fri, 19 Jun 2015 16:35:19 +0000	7,5773000000	0
Thu, 18 Jun 2015 21:16:19 +0000	7,5773000000	-0,0088
Mon, 15 Jun 2015 01:52:06 +0000	7,5861000000	0
Sun, 14 Jun 2015 16:54:15 +0000	7,5861000000	0
Sat, 13 Jun 2015 20:07:40 +0000	7,5861000000	+0,0088
Sat, 06 Jun 2015 05:00:36 +0000	7,5773000000	+0,0019
Thu, 04 Jun 2015 05:48:11 +0000	7,5754000000	+0,017
Tue, 02 Jun 2015 11:04:33 +0000	7,5584000000	-0,0151
Sun, 24 May 2015 03:52:56 +0000	7,5735000000	+0,0152
Tue, 19 May 2015 02:48:27 +0000	7,5583000000	-0,0152
Fri, 15 May 2015 23:36:53 +0000	7,5735000000	+0,005
Fri, 08 May 2015 18:00:03 +0000	7,5685000000	+0,0082
Tue, 28 Apr 2015 11:03:39 +0000	7,5603000000	-0,0022
Sat, 25 Apr 2015 17:12:05 +0000	7,5625000000	-0,0311
Sat, 04 Apr 2015 01:16:46 +0000	7,5936000000	+0,0402
Wed, 25 Mar 2015 10:02:39 +0000	7,5534000000	0
Fri, 20 Mar 2015 08:22:23 +0000	7,5534000000	+0,1454
Thu, 26 Feb 2015 20:56:20 +0000	7,4080000000	-0,0702
Wed, 25 Feb 2015 02:51:04 +0000	7,4782000000	-0,0318
Mon, 23 Feb 2015 15:42:50 +0000	7,5100000000	-0,0834
Thu, 19 Feb 2015 02:46:13 +0000	7,5934000000	-0,1987
Fri, 06 Feb 2015 23:07:45 +0000	7,7921000000	-0,1039
Sat, 24 Jan 2015 23:21:01 +0000	7,8960000000	-0,2711
Sun, 18 Jan 2015 01:12:33 +0000	8,1671000000	+0,0308
Fri, 16 Jan 2015 05:59:07 +0000	8,1363000000	-0,104
Tue, 13 Jan 2015 23:49:48 +0000	8,2403000000	-0,0252
Mon, 12 Jan 2015 13:30:52 +0000	8,2655000000	+0,0893
Mon, 29 Dec 2014 05:00:40 +0000	8,1762000000	0
Sat, 27 Dec 2014 01:11:49 +0000	8,1762000000	+0,0027
Fri, 26 Dec 2014 12:37:20 +0000	8,1735000000	0
Fri, 26 Dec 2014 00:22:26 +0000	8,1735000000	0
Thu, 25 Dec 2014 04:16:33 +0000	8,1735000000	+0,1073
Sat, 20 Dec 2014 22:55:32 +0000	8,0662000000	-0,3662
Fri, 12 Dec 2014 15:42:15 +0000	8,4324000000	-0,0083
Sat, 06 Dec 2014 13:27:19 +0000	8,4407000000	+0,0141
Thu, 04 Dec 2014 08:35:48 +0000	8,4266000000	+0,0028
Tue, 02 Dec 2014 15:45:02 +0000	8,4238000000	+0,1965
Mon, 01 Dec 2014 22:32:58 +0000	8,2273000000	-0,4209
Fri, 28 Nov 2014 04:27:24 +0000	8,6482000000	+0,1026
Sat, 22 Nov 2014 20:16:15 +0000	8,5456000000	-0,0194
Thu, 20 Nov 2014 10:43:05 +0000	8,5650000000	-0,1825
Tue, 18 Nov 2014 18:01:28 +0000	8,7475000000	-0,1001
Sat, 15 Nov 2014 20:33:53 +0000	8,8476000000	-0,2861
Sun, 02 Nov 2014 16:42:50 +0000	9,1337000000	0
Sat, 01 Nov 2014 19:47:12 +0000	9,1337000000	-0,0085
Tue, 28 Oct 2014 12:13:48 +0000	9,1422000000	-0,0453
Mon, 27 Oct 2014 12:21:25 +0000	9,1875000000	-0,0006
Sun, 26 Oct 2014 21:08:13 +0000	9,1881000000	+0,0101
Thu, 23 Oct 2014 18:36:11 +0000	9,1780000000	-0,1011
Tue, 16 Sep 2014 09:50:25 +0000	9,2791000000	-0,0012
Sun, 14 Sep 2014 07:36:01 +0000	9,2803000000	-0,0107
Fri, 12 Sep 2014 13:31:26 +0000	9,2910000000	0
Fri, 12 Sep 2014 06:37:00 +0000	9,2910000000	-0,0007
Thu, 14 Aug 2014 19:56:07 +0000	9,2917000000	-0,0406
Thu, 14 Aug 2014 01:32:54 +0000	9,3323000000	+0,0358
Sat, 09 Aug 2014 10:59:42 +0000	9,2965000000	-0,0015
Fri, 08 Aug 2014 07:24:52 +0000	9,2980000000	-0,1022
Tue, 05 Aug 2014 16:45:05 +0000	9,4002000000	+0,0777
Thu, 10 Jul 2014 18:01:06 +0000	9,3225000000	+0,0529
Fri, 27 Jun 2014 04:55:20 +0000	9,2696000000	-0,0063
Sun, 08 Jun 2014 11:29:46 +0000	9,2759000000	-0,0585
Thu, 24 Apr 2014 04:51:03 +0000	9,3344000000	+0,0305
Wed, 16 Apr 2014 22:58:10 +0000	9,3039000000	+0,1112
Fri, 04 Apr 2014 02:28:14 +0000	9,1927000000	+0,0725
Tue, 01 Apr 2014 19:36:38 +0000	9,1202000000	+0,0053
Fri, 28 Mar 2014 16:11:55 +0000	9,1149000000	-0,0051
Sat, 01 Mar 2014 05:55:58 +0000	9,1200000000	-0,1413
Sun, 16 Feb 2014 21:03:04 +0000	9,2613000000	-0,2145
Fri, 10 Jan 2014 10:05:47 +0000	9,4758000000	+0,0669
Tue, 07 Jan 2014 11:35:37 +0000	9,4089000000	-0,0606
Sun, 05 Jan 2014 06:04:54 +0000	9,4695000000	0
Sat, 04 Jan 2014 16:06:38 +0000	9,4695000000	+0,0756
Fri, 27 Dec 2013 11:51:45 +0000	9,3939000000	-0,012
Wed, 18 Dec 2013 14:58:18 +0000	9,4059000000	-0,10692051
Tue, 29 Oct 2013 04:06:21 +0000	9,5128205100	0
Mon, 28 Oct 2013 20:49:09 +0000	9,5128205100	+0,08985978
Sun, 06 Oct 2013 15:29:33 +0000	9,4229607300	+0,04531723
Sun, 22 Sep 2013 08:22:48 +0000	9,3776435000	+0,12990936
Mon, 09 Sep 2013 11:49:40 +0000	9,2477341400	-0,01661631
Fri, 30 Aug 2013 17:27:19 +0000	9,2643504500	-0,07854985
Fri, 23 Aug 2013 08:10:32 +0000	9,3429003000	0
Fri, 23 Aug 2013 01:29:51 +0000	9,3429003000	-0,09365559
Fri, 09 Aug 2013 16:04:43 +0000	9,4365558900	+0,03021148
Thu, 01 Aug 2013 08:00:09 +0000	9,4063444100	+0,05287009
Sat, 13 Jul 2013 02:32:10 +0000	9,3534743200	+0,01208459
Thu, 11 Jul 2013 03:40:55 +0000	9,3413897300	-0,05891238
Mon, 24 Jun 2013 21:21:53 +0000	9,4003021100	-0,03927493
Sat, 22 Jun 2013 11:57:42 +0000	9,4395770400	+0,13549232
Sun, 16 Jun 2013 18:50:20 +0000	9,3040847200	-0,15059806
Wed, 12 Jun 2013 09:18:35 +0000	9,4546827800	+0,00536357
Mon, 10 Jun 2013 22:16:02 +0000	9,4493192100	0
Mon, 10 Jun 2013 15:26:32 +0000	9,4493192100	-0,02420575
Sun, 09 Jun 2013 01:52:29 +0000	9,4735249600	-0,07384346
Tue, 14 May 2013 10:13:45 +0000	9,5473684200	+0,01203007
Wed, 08 May 2013 13:24:12 +0000	9,5353383500	+0,06015038
Wed, 24 Apr 2013 10:31:11 +0000	9,4751879700	-0,07819549
Thu, 11 Apr 2013 07:24:26 +0000	9,5533834600	+0,0150376
Wed, 10 Apr 2013 14:25:33 +0000	9,5383458600	+0,08421052
Thu, 14 Mar 2013 20:28:43 +0000	9,4541353400	0
Thu, 14 Mar 2013 15:41:50 +0000	9,4541353400	-0,01203007
Wed, 13 Mar 2013 16:43:51 +0000	9,4661654100	-0,08721805
Wed, 20 Feb 2013 04:15:13 +0000	9,5533834600	-0,00451128
Mon, 18 Feb 2013 13:10:58 +0000	9,5578947400	0
Sat, 16 Feb 2013 18:21:07 +0000	9,5578947400	-0,00150376
Tue, 12 Feb 2013 13:24:12 +0000	9,5593985000	+0,00150376
Tue, 12 Feb 2013 05:28:18 +0000	9,5578947400	-0,00451128
Sun, 10 Feb 2013 05:06:40 +0000	9,5624060200	+0,02336698
Sat, 02 Feb 2013 15:24:37 +0000	9,5390390400	-0,02938201
Fri, 01 Feb 2013 02:37:29 +0000	9,5684210500	-0,01742232
Mon, 21 Jan 2013 16:21:00 +0000	9,5858433700	-0,01957832
Wed, 16 Jan 2013 01:05:23 +0000	9,6054216900	+0,03463856
Mon, 14 Jan 2013 08:49:49 +0000	9,5707831300	-0,07530121
Sun, 13 Jan 2013 04:27:55 +0000	9,6460843400	+0,06325301
Wed, 26 Dec 2012 23:21:29 +0000	9,5828313300	-0,00301204
Sun, 23 Dec 2012 10:38:43 +0000	9,5858433700	+0,00301204
Tue, 18 Dec 2012 16:15:20 +0000	9,5828313300	+0,03162651
Thu, 13 Dec 2012 07:44:57 +0000	9,5512048200	-0,02323127
Wed, 05 Dec 2012 06:24:49 +0000	9,5744360900	-0,01743138
Tue, 04 Dec 2012 22:37:48 +0000	9,5918674700	+0,01807229
Mon, 03 Dec 2012 12:09:28 +0000	9,5737951800	+0,02409638
Tue, 20 Nov 2012 14:06:52 +0000	9,5496988000	-0,01270722
Sat, 27 Oct 2012 18:33:15 +0000	9,5624060200	+0,00150376
Tue, 16 Oct 2012 02:08:53 +0000	9,5609022600	+0,00668539
Fri, 21 Sep 2012 06:56:51 +0000	9,5542168700	-0,00602409
Sun, 09 Sep 2012 03:31:35 +0000	9,5602409600	+0,0376506
Tue, 04 Sep 2012 02:30:41 +0000	9,5225903600	-0,00903615
Sun, 02 Sep 2012 02:22:25 +0000	9,5316265100	+0,27259037
Wed, 04 Jul 2012 09:33:32 +0000	9,2590361400	-0,02667815
Tue, 19 Jun 2012 16:49:22 +0000	9,2857142900	+0,05714286
Sat, 09 Jun 2012 06:47:22 +0000	9,2285714300	-0,02745267
Fri, 08 Jun 2012 13:44:20 +0000	9,2560241000	-0,20111876
Sun, 20 May 2012 16:58:06 +0000	9,4571428600	-0,06917293
Sun, 13 May 2012 18:50:03 +0000	9,5263157900	-0,02857143
Tue, 08 May 2012 02:38:26 +0000	9,5548872200	-0,02945013
Mon, 30 Apr 2012 07:11:59 +0000	9,5843373500	+0,02343509
Sun, 22 Apr 2012 08:48:03 +0000	9,5609022600	-0,00235075
Sat, 14 Apr 2012 06:28:20 +0000	9,5632530100	+0,00903614
Tue, 10 Apr 2012 05:35:33 +0000	9,5542168700	+0,01737476
Thu, 05 Apr 2012 04:02:35 +0000	9,5368421100	+0,00150376
Sat, 31 Mar 2012 22:28:59 +0000	9,5353383500	-0,01436045
Thu, 29 Mar 2012 07:09:58 +0000	9,5496988000	+0,03240557
Thu, 22 Mar 2012 03:56:45 +0000	9,5172932300	-0,03541761
Wed, 14 Mar 2012 13:43:09 +0000	9,5527108400	0

Обратите внимание, что информация об обменного курса NGN в LBP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 06:17:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Ливанский фунт

Примечание: График курса обмена валют Нигерийская найра/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Ливанский фунт в течение 2225 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.