Обменный курс на сегодня для NGN/LKR является NGN за LKR, это означает, что с 100 Нигерийская найра можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или LKR.

NGN в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 12:06:02 +0000	0,4348000000	+0,0045
Tue, 31 Oct 2017 07:25:05 +0000	0,4303000000	+0,0002
Tue, 31 Oct 2017 01:51:41 +0000	0,4301000000	-0,0047
Sun, 29 Oct 2017 19:32:26 +0000	0,4348000000	0
Sat, 28 Oct 2017 10:37:52 +0000	0,4348000000	-0,0006
Fri, 13 Oct 2017 18:23:44 +0000	0,4354000000	0
Fri, 13 Oct 2017 00:39:44 +0000	0,4354000000	+0,0008
Tue, 10 Oct 2017 16:10:12 +0000	0,4346000000	0
Tue, 10 Oct 2017 11:40:32 +0000	0,4346000000	+0,0006
Mon, 09 Oct 2017 01:48:11 +0000	0,4340000000	10
Wed, 04 Oct 2017 05:39:38 +0000	0,4341000000	+0,0005
Sun, 01 Oct 2017 12:38:19 +0000	0,4336000000	0
Sat, 30 Sep 2017 05:43:27 +0000	0,4336000000	0
Fri, 29 Sep 2017 15:48:02 +0000	0,4336000000	0
Fri, 29 Sep 2017 12:17:05 +0000	0,4336000000	+0,0009
Fri, 22 Sep 2017 18:49:57 +0000	0,4327000000	-0,0015
Fri, 15 Sep 2017 11:59:57 +0000	0,4342000000	+0,0096
Thu, 14 Sep 2017 14:06:17 +0000	0,4246000000	-0,0001
Wed, 13 Sep 2017 08:40:39 +0000	0,4247000000	+0,0059
Tue, 29 Aug 2017 21:05:51 +0000	0,4188000000	-0,0002
Mon, 28 Aug 2017 12:29:24 +0000	0,4190000000	+10
Sat, 26 Aug 2017 04:23:40 +0000	0,4189000000	0
Thu, 24 Aug 2017 23:38:02 +0000	0,4189000000	10
Wed, 23 Aug 2017 00:01:54 +0000	0,4190000000	-0,0011
Mon, 21 Aug 2017 01:44:00 +0000	0,4201000000	+10
Sun, 20 Aug 2017 01:28:21 +0000	0,4200000000	0
Sat, 19 Aug 2017 09:23:53 +0000	0,4200000000	0
Fri, 18 Aug 2017 13:09:11 +0000	0,4200000000	+0,0003
Mon, 14 Aug 2017 16:52:25 +0000	0,4197000000	+0,0004
Sat, 12 Aug 2017 19:37:59 +0000	0,4193000000	-0,0053
Thu, 10 Aug 2017 19:39:08 +0000	0,4246000000	+0,0019
Thu, 03 Aug 2017 15:00:57 +0000	0,4227000000	-0,0185
Mon, 31 Jul 2017 18:54:43 +0000	0,4412000000	-0,0002
Sun, 30 Jul 2017 23:25:37 +0000	0,4414000000	-0,0003
Thu, 27 Jul 2017 19:57:34 +0000	0,4417000000	0
Mon, 17 Jul 2017 08:25:12 +0000	0,4417000000	0
Mon, 17 Jul 2017 03:35:16 +0000	0,4417000000	+0,0005
Sun, 16 Jul 2017 05:32:07 +0000	0,4412000000	-0,0002
Sat, 15 Jul 2017 23:52:00 +0000	0,4414000000	+0,0013
Fri, 14 Jul 2017 08:53:26 +0000	0,4401000000	-0,0002
Wed, 12 Jul 2017 22:46:39 +0000	0,4403000000	10
Tue, 11 Jul 2017 16:01:47 +0000	0,4404000000	+0,0005
Sun, 09 Jul 2017 18:42:00 +0000	0,4399000000	10
Sat, 08 Jul 2017 12:56:53 +0000	0,4400000000	0
Sat, 08 Jul 2017 04:05:39 +0000	0,4400000000	+0,0003
Thu, 29 Jun 2017 19:09:20 +0000	0,4397000000	-0,0005
Thu, 29 Jun 2017 06:40:14 +0000	0,4402000000	-0,0356
Wed, 28 Jun 2017 00:34:36 +0000	0,4758000000	0
Sat, 24 Jun 2017 00:16:32 +0000	0,4758000000	+0,0003
Wed, 21 Jun 2017 15:47:01 +0000	0,4755000000	-0,0001
Tue, 20 Jun 2017 22:31:59 +0000	0,4756000000	+0,0004
Mon, 19 Jun 2017 06:39:09 +0000	0,4752000000	+0,0004
Thu, 15 Jun 2017 20:17:15 +0000	0,4748000000	+0,0006
Thu, 15 Jun 2017 10:27:56 +0000	0,4742000000	0
Thu, 15 Jun 2017 00:21:18 +0000	0,4742000000	+0,0008
Sun, 11 Jun 2017 22:52:40 +0000	0,4734000000	0
Sun, 11 Jun 2017 11:28:27 +0000	0,4734000000	-0,0002
Sat, 10 Jun 2017 17:39:41 +0000	0,4736000000	0
Sat, 10 Jun 2017 06:27:03 +0000	0,4736000000	+0,0018
Thu, 08 Jun 2017 23:51:15 +0000	0,4718000000	-0,0003
Tue, 06 Jun 2017 20:31:45 +0000	0,4721000000	-0,0009
Sun, 04 Jun 2017 11:48:52 +0000	0,4730000000	-0,0003
Sat, 03 Jun 2017 11:29:51 +0000	0,4733000000	0
Fri, 02 Jun 2017 14:11:47 +0000	0,4733000000	+0,0017
Fri, 02 Jun 2017 10:48:59 +0000	0,4716000000	+0,0001
Wed, 31 May 2017 03:10:51 +0000	0,4715000000	-0,0044
Sat, 27 May 2017 11:57:25 +0000	0,4759000000	-0,0084
Wed, 24 May 2017 08:14:25 +0000	0,4843000000	-0,0008
Wed, 24 May 2017 00:36:46 +0000	0,4851000000	+0,0003
Mon, 22 May 2017 15:08:13 +0000	0,4848000000	+0,0004
Wed, 17 May 2017 00:38:34 +0000	0,4844000000	+0,0002
Tue, 16 May 2017 05:56:32 +0000	0,4842000000	-0,0002
Thu, 11 May 2017 02:23:52 +0000	0,4844000000	-0,0005
Sat, 06 May 2017 15:06:23 +0000	0,4849000000	+0,001
Wed, 03 May 2017 04:56:01 +0000	0,4839000000	-0,0002
Tue, 02 May 2017 11:58:27 +0000	0,4841000000	+0,0006
Sat, 29 Apr 2017 05:08:10 +0000	0,4835000000	-0,0015
Wed, 26 Apr 2017 09:24:01 +0000	0,4850000000	+0,0026
Mon, 24 Apr 2017 01:03:17 +0000	0,4824000000	0
Sun, 23 Apr 2017 07:58:53 +0000	0,4824000000	0
Sat, 22 Apr 2017 15:24:19 +0000	0,4824000000	0
Fri, 21 Apr 2017 20:28:33 +0000	0,4824000000	-0,0026
Thu, 20 Apr 2017 04:16:52 +0000	0,4850000000	+0,0026
Wed, 19 Apr 2017 13:01:08 +0000	0,4824000000	-0,0016
Sat, 15 Apr 2017 23:00:03 +0000	0,4840000000	0
Fri, 14 Apr 2017 20:00:14 +0000	0,4840000000	+0,0009
Tue, 11 Apr 2017 17:57:11 +0000	0,4831000000	+0,0017
Fri, 07 Apr 2017 22:16:04 +0000	0,4814000000	-0,0002
Fri, 07 Apr 2017 00:08:42 +0000	0,4816000000	+0,0002
Wed, 05 Apr 2017 10:44:11 +0000	0,4814000000	-0,0016
Tue, 04 Apr 2017 14:33:37 +0000	0,4830000000	+0,0013
Sat, 01 Apr 2017 02:03:15 +0000	0,4817000000	-0,0012
Tue, 28 Mar 2017 07:34:50 +0000	0,4829000000	+0,0019
Sun, 26 Mar 2017 14:48:56 +0000	0,4810000000	-0,0018
Thu, 23 Mar 2017 05:52:52 +0000	0,4828000000	-0,0004
Mon, 20 Mar 2017 00:31:31 +0000	0,4832000000	0
Sun, 19 Mar 2017 00:45:40 +0000	0,4832000000	+0,0015
Thu, 16 Mar 2017 15:43:20 +0000	0,4817000000	-0,0012
Thu, 16 Mar 2017 01:41:50 +0000	0,4829000000	+0,0005
Wed, 15 Mar 2017 04:29:28 +0000	0,4824000000	+0,0011
Tue, 14 Mar 2017 03:37:14 +0000	0,4813000000	+0,0011
Mon, 13 Mar 2017 07:54:57 +0000	0,4802000000	0
Sat, 11 Mar 2017 11:07:14 +0000	0,4802000000	0
Thu, 09 Mar 2017 08:58:53 +0000	0,4802000000	-0,0012
Wed, 08 Mar 2017 20:42:15 +0000	0,4814000000	+0,0017
Tue, 07 Mar 2017 13:27:36 +0000	0,4797000000	0
Thu, 02 Mar 2017 22:25:21 +0000	0,4797000000	-0,0002
Thu, 02 Mar 2017 03:50:45 +0000	0,4799000000	+10
Wed, 01 Mar 2017 08:08:42 +0000	0,4798000000	-0,0004
Tue, 28 Feb 2017 21:30:30 +0000	0,4802000000	0
Tue, 28 Feb 2017 13:45:19 +0000	0,4802000000	-0,0006
Tue, 21 Feb 2017 17:19:55 +0000	0,4808000000	+0,0025
Thu, 16 Feb 2017 15:32:03 +0000	0,4783000000	+0,0004
Wed, 15 Feb 2017 06:56:59 +0000	0,4779000000	-0,0004
Mon, 13 Feb 2017 11:28:47 +0000	0,4783000000	+10
Wed, 08 Feb 2017 12:29:30 +0000	0,4782000000	+0,0007
Tue, 07 Feb 2017 09:40:21 +0000	0,4775000000	+0,0005
Sun, 05 Feb 2017 07:51:23 +0000	0,4770000000	-0,0006
Thu, 02 Feb 2017 02:38:03 +0000	0,4776000000	0
Wed, 01 Feb 2017 15:23:47 +0000	0,4776000000	+0,0014
Sun, 29 Jan 2017 06:15:57 +0000	0,4762000000	0
Sat, 28 Jan 2017 19:51:37 +0000	0,4762000000	0
Sat, 28 Jan 2017 03:50:12 +0000	0,4762000000	-0,0002
Sat, 21 Jan 2017 13:57:03 +0000	0,4764000000	-0,0016
Wed, 18 Jan 2017 18:29:15 +0000	0,4780000000	+0,0026
Tue, 17 Jan 2017 18:52:37 +0000	0,4754000000	-0,0173
Tue, 10 Jan 2017 15:25:05 +0000	0,4927000000	-0,0007
Fri, 06 Jan 2017 10:12:24 +0000	0,4934000000	+0,0004
Wed, 04 Jan 2017 17:07:46 +0000	0,4930000000	+0,0009
Wed, 04 Jan 2017 09:41:37 +0000	0,4921000000	+0,0005
Tue, 03 Jan 2017 20:53:13 +0000	0,4916000000	-0,0002
Tue, 03 Jan 2017 02:09:51 +0000	0,4918000000	+0,0003
Sun, 01 Jan 2017 11:54:10 +0000	0,4915000000	0
Fri, 30 Dec 2016 12:43:30 +0000	0,4915000000	-0,0003
Fri, 30 Dec 2016 01:42:54 +0000	0,4918000000	+0,001
Tue, 27 Dec 2016 14:59:29 +0000	0,4908000000	+0,016
Sun, 25 Dec 2016 01:09:40 +0000	0,4748000000	0
Fri, 23 Dec 2016 17:50:31 +0000	0,4748000000	+0,0005
Thu, 22 Dec 2016 02:28:16 +0000	0,4743000000	0
Wed, 21 Dec 2016 20:22:47 +0000	0,4743000000	+0,0003
Mon, 19 Dec 2016 02:34:14 +0000	0,4740000000	0
Sun, 18 Dec 2016 12:50:47 +0000	0,4740000000	+0,0003
Fri, 16 Dec 2016 09:45:43 +0000	0,4737000000	+0,0028
Thu, 15 Dec 2016 01:14:02 +0000	0,4709000000	-0,0015
Wed, 14 Dec 2016 14:51:03 +0000	0,4724000000	+0,0003
Wed, 14 Dec 2016 07:07:50 +0000	0,4721000000	+0,0007
Sun, 11 Dec 2016 15:55:05 +0000	0,4714000000	0
Sun, 11 Dec 2016 02:37:04 +0000	0,4714000000	0
Fri, 09 Dec 2016 16:13:53 +0000	0,4714000000	-0,0003
Wed, 07 Dec 2016 07:43:03 +0000	0,4717000000	-0,0008
Sun, 04 Dec 2016 04:33:07 +0000	0,4725000000	-0,0002
Tue, 29 Nov 2016 17:54:51 +0000	0,4727000000	+0,0002
Tue, 29 Nov 2016 01:01:59 +0000	0,4725000000	+0,0008
Sun, 27 Nov 2016 09:30:35 +0000	0,4717000000	+0,0015
Fri, 25 Nov 2016 13:09:26 +0000	0,4702000000	10
Wed, 23 Nov 2016 17:17:02 +0000	0,4703000000	0
Wed, 23 Nov 2016 12:12:07 +0000	0,4703000000	-0,0177
Mon, 21 Nov 2016 14:36:07 +0000	0,4880000000	+0,0024
Tue, 15 Nov 2016 20:10:50 +0000	0,4856000000	-0,0003
Thu, 10 Nov 2016 06:44:01 +0000	0,4859000000	-0,0005
Sun, 06 Nov 2016 04:07:46 +0000	0,4864000000	0
Sat, 05 Nov 2016 11:54:51 +0000	0,4864000000	-0,0004
Fri, 04 Nov 2016 07:34:21 +0000	0,4868000000	+0,0016
Fri, 28 Oct 2016 21:27:01 +0000	0,4852000000	+0,0015
Tue, 25 Oct 2016 22:40:43 +0000	0,4837000000	-0,0003
Fri, 21 Oct 2016 14:35:23 +0000	0,4840000000	+0,0003
Thu, 20 Oct 2016 07:42:03 +0000	0,4837000000	+0,0003
Tue, 18 Oct 2016 13:07:24 +0000	0,4834000000	0
Mon, 17 Oct 2016 09:13:51 +0000	0,4834000000	+0,0008
Sat, 15 Oct 2016 11:20:32 +0000	0,4826000000	+0,0006
Sun, 09 Oct 2016 21:15:53 +0000	0,4820000000	+0,0009
Thu, 06 Oct 2016 16:26:00 +0000	0,4811000000	+0,0001
Mon, 03 Oct 2016 19:39:53 +0000	0,4810000000	0
Fri, 30 Sep 2016 13:37:52 +0000	0,4810000000	+0,0016
Tue, 27 Sep 2016 20:01:53 +0000	0,4794000000	-0,0011
Sat, 24 Sep 2016 08:37:25 +0000	0,4805000000	+0,0022
Sun, 18 Sep 2016 16:41:57 +0000	0,4783000000	+0,0015
Wed, 14 Sep 2016 03:38:58 +0000	0,4768000000	-0,0002
Wed, 07 Sep 2016 13:15:37 +0000	0,4770000000	+0,0151
Fri, 26 Aug 2016 08:39:39 +0000	0,4619000000	+0,0203
Tue, 23 Aug 2016 03:25:03 +0000	0,4416000000	+0,0143
Sun, 21 Aug 2016 00:46:11 +0000	0,4273000000	-0,0414
Sun, 14 Aug 2016 10:48:25 +0000	0,4687000000	+0,0123
Sun, 07 Aug 2016 14:24:33 +0000	0,4564000000	0
Sat, 06 Aug 2016 19:49:48 +0000	0,4564000000	-0,0216
Mon, 25 Jul 2016 10:12:02 +0000	0,4780000000	-0,0169
Tue, 19 Jul 2016 05:30:17 +0000	0,4949000000	-0,0188
Fri, 15 Jul 2016 18:32:18 +0000	0,5137000000	-0,0049
Tue, 05 Jul 2016 11:59:06 +0000	0,5186000000	-0,2133
Sun, 12 Jun 2016 02:20:57 +0000	0,7319000000	0
Sat, 11 Jun 2016 21:09:01 +0000	0,7319000000	-0,0002
Thu, 09 Jun 2016 23:18:57 +0000	0,7321000000	+0,0023
Thu, 09 Jun 2016 01:46:24 +0000	0,7298000000	-0,0016
Wed, 08 Jun 2016 14:17:00 +0000	0,7314000000	-0,0008
Tue, 07 Jun 2016 04:56:31 +0000	0,7322000000	0
Tue, 07 Jun 2016 01:37:07 +0000	0,7322000000	-0,0083
Fri, 03 Jun 2016 17:44:13 +0000	0,7405000000	-0,0061
Fri, 03 Jun 2016 02:26:48 +0000	0,7466000000	+0,0076
Sun, 29 May 2016 00:48:12 +0000	0,7390000000	-0,0014
Wed, 25 May 2016 02:57:37 +0000	0,7404000000	+0,0025
Mon, 23 May 2016 05:20:35 +0000	0,7379000000	+0,001
Sat, 21 May 2016 01:28:15 +0000	0,7369000000	-0,0005
Thu, 19 May 2016 13:35:04 +0000	0,7374000000	+0,0015
Tue, 17 May 2016 17:19:39 +0000	0,7359000000	+0,0021
Sun, 15 May 2016 10:28:48 +0000	0,7338000000	+0,0011
Wed, 11 May 2016 08:48:35 +0000	0,7327000000	0
Wed, 11 May 2016 00:23:58 +0000	0,7327000000	+10
Sun, 08 May 2016 01:42:36 +0000	0,7326000000	0
Sat, 07 May 2016 16:45:39 +0000	0,7326000000	+0,0008
Tue, 03 May 2016 13:41:38 +0000	0,7318000000	-0,0041
Tue, 26 Apr 2016 17:51:50 +0000	0,7359000000	+0,0023
Mon, 25 Apr 2016 23:42:08 +0000	0,7336000000	-0,0005
Mon, 25 Apr 2016 14:35:04 +0000	0,7341000000	-0,0063
Thu, 21 Apr 2016 05:15:15 +0000	0,7404000000	+0,0043
Wed, 20 Apr 2016 21:26:13 +0000	0,7361000000	+0,0063
Tue, 19 Apr 2016 05:43:35 +0000	0,7298000000	+0,0015
Sun, 17 Apr 2016 20:05:51 +0000	0,7283000000	-0,0005
Fri, 15 Apr 2016 14:28:15 +0000	0,7288000000	+0,0046
Mon, 11 Apr 2016 03:20:58 +0000	0,7242000000	-0,0026
Fri, 08 Apr 2016 16:43:25 +0000	0,7268000000	-0,0082
Sun, 03 Apr 2016 22:00:17 +0000	0,7350000000	-0,0142
Wed, 30 Mar 2016 18:24:18 +0000	0,7492000000	+0,0056
Tue, 29 Mar 2016 17:19:40 +0000	0,7436000000	+0,0056
Sat, 26 Mar 2016 10:17:39 +0000	0,7380000000	-0,0005
Thu, 24 Mar 2016 12:20:17 +0000	0,7385000000	+0,0021
Thu, 24 Mar 2016 02:40:26 +0000	0,7364000000	+0,0079
Wed, 16 Mar 2016 12:51:41 +0000	0,7285000000	+0,0021
Mon, 14 Mar 2016 00:50:30 +0000	0,7264000000	0
Sun, 13 Mar 2016 18:44:38 +0000	0,7264000000	+0,0123
Fri, 11 Mar 2016 11:35:06 +0000	0,7141000000	-0,0153
Wed, 09 Mar 2016 05:25:11 +0000	0,7294000000	+0,0033
Fri, 04 Mar 2016 21:57:17 +0000	0,7261000000	+0,0008
Thu, 03 Mar 2016 11:28:49 +0000	0,7253000000	-0,0012
Wed, 02 Mar 2016 12:28:33 +0000	0,7265000000	-0,0065
Sat, 27 Feb 2016 16:42:08 +0000	0,7330000000	+0,008
Thu, 25 Feb 2016 22:33:01 +0000	0,7250000000	+0,0043
Thu, 25 Feb 2016 06:07:23 +0000	0,7207000000	-0,0032
Tue, 23 Feb 2016 03:58:29 +0000	0,7239000000	+0,0022
Sun, 21 Feb 2016 19:34:09 +0000	0,7217000000	0
Sun, 21 Feb 2016 05:41:12 +0000	0,7217000000	0
Sat, 20 Feb 2016 21:25:51 +0000	0,7217000000	-0,0044
Tue, 16 Feb 2016 03:21:30 +0000	0,7261000000	+0,0017
Mon, 15 Feb 2016 22:25:33 +0000	0,7244000000	-0,0014
Fri, 12 Feb 2016 04:10:22 +0000	0,7258000000	+0,002
Thu, 11 Feb 2016 17:31:29 +0000	0,7238000000	-0,0005
Sun, 07 Feb 2016 00:42:37 +0000	0,7243000000	-0,0055
Sat, 30 Jan 2016 23:57:30 +0000	0,7298000000	+0,0064
Fri, 29 Jan 2016 17:15:10 +0000	0,7234000000	-0,0002
Wed, 20 Jan 2016 22:35:24 +0000	0,7236000000	+0,001
Tue, 19 Jan 2016 12:42:38 +0000	0,7226000000	+0,0016
Sun, 17 Jan 2016 21:32:57 +0000	0,7210000000	-0,0006
Fri, 08 Jan 2016 21:50:29 +0000	0,7216000000	-0,0007
Mon, 04 Jan 2016 17:16:56 +0000	0,7223000000	-0,0044
Sat, 02 Jan 2016 12:54:12 +0000	0,7267000000	+0,0023
Wed, 30 Dec 2015 13:04:19 +0000	0,7244000000	+0,0036
Fri, 25 Dec 2015 12:58:53 +0000	0,7208000000	-0,0002
Wed, 23 Dec 2015 09:59:06 +0000	0,7210000000	-0,0009
Fri, 18 Dec 2015 00:00:12 +0000	0,7219000000	+0,0037
Sun, 13 Dec 2015 01:28:25 +0000	0,7182000000	+0,0011
Thu, 10 Dec 2015 21:12:08 +0000	0,7171000000	-0,0003
Wed, 09 Dec 2015 02:41:24 +0000	0,7174000000	-0,0026
Sun, 06 Dec 2015 02:15:26 +0000	0,7200000000	0
Sat, 05 Dec 2015 20:59:31 +0000	0,7200000000	+0,0049
Thu, 26 Nov 2015 07:02:29 +0000	0,7151000000	-0,0016
Tue, 24 Nov 2015 01:31:43 +0000	0,7167000000	-0,0005
Mon, 23 Nov 2015 19:22:25 +0000	0,7172000000	-0,0015
Sun, 22 Nov 2015 15:36:39 +0000	0,7187000000	0
Sat, 21 Nov 2015 03:39:09 +0000	0,7187000000	+0,0047
Wed, 18 Nov 2015 17:30:30 +0000	0,7140000000	-0,0002
Sun, 15 Nov 2015 20:21:20 +0000	0,7142000000	+0,0073
Fri, 13 Nov 2015 02:36:27 +0000	0,7069000000	-0,004
Sun, 08 Nov 2015 02:18:44 +0000	0,7109000000	+0,0039
Sun, 01 Nov 2015 23:43:08 +0000	0,7070000000	0
Fri, 30 Oct 2015 19:19:24 +0000	0,7070000000	+0,0003
Tue, 27 Oct 2015 10:31:21 +0000	0,7067000000	-0,0024
Mon, 26 Oct 2015 14:15:44 +0000	0,7091000000	+0,0009
Sat, 24 Oct 2015 13:57:20 +0000	0,7082000000	+0,0041
Sun, 11 Oct 2015 16:19:23 +0000	0,7041000000	0
Sat, 10 Oct 2015 15:34:20 +0000	0,7041000000	-0,0008
Wed, 07 Oct 2015 05:21:26 +0000	0,7049000000	-0,0031
Tue, 06 Oct 2015 23:45:55 +0000	0,7080000000	+10
Wed, 30 Sep 2015 19:38:03 +0000	0,7079000000	0
Sun, 27 Sep 2015 19:18:22 +0000	0,7079000000	-0,0014
Wed, 23 Sep 2015 07:25:53 +0000	0,7093000000	+0,0022
Tue, 22 Sep 2015 12:41:29 +0000	0,7071000000	+0,0013
Sat, 19 Sep 2015 18:18:57 +0000	0,7058000000	-0,0024
Wed, 16 Sep 2015 23:40:37 +0000	0,7082000000	+0,0051
Wed, 16 Sep 2015 05:11:26 +0000	0,7031000000	+0,0115
Mon, 07 Sep 2015 23:02:34 +0000	0,6916000000	-0,001
Mon, 07 Sep 2015 10:17:12 +0000	0,6926000000	+0,0158
Thu, 03 Sep 2015 12:59:56 +0000	0,6768000000	+0,0024
Thu, 27 Aug 2015 15:48:46 +0000	0,6744000000	+0,0063
Tue, 25 Aug 2015 08:12:17 +0000	0,6681000000	-0,005
Sun, 23 Aug 2015 08:28:49 +0000	0,6731000000	+0,0002
Thu, 20 Aug 2015 14:18:34 +0000	0,6729000000	-0,0048
Mon, 17 Aug 2015 07:04:09 +0000	0,6777000000	+0,0011
Fri, 14 Aug 2015 22:41:09 +0000	0,6766000000	+0,0041
Wed, 12 Aug 2015 15:57:02 +0000	0,6725000000	+0,0004
Tue, 04 Aug 2015 00:41:59 +0000	0,6721000000	-0,0003
Fri, 31 Jul 2015 04:43:26 +0000	0,6724000000	+0,0029
Wed, 29 Jul 2015 04:48:51 +0000	0,6695000000	-0,0031
Tue, 21 Jul 2015 21:26:56 +0000	0,6726000000	-0,0004
Fri, 17 Jul 2015 07:06:52 +0000	0,6730000000	-0,0043
Thu, 16 Jul 2015 09:21:30 +0000	0,6773000000	+0,0049
Wed, 15 Jul 2015 14:59:31 +0000	0,6724000000	+0,0013
Sun, 12 Jul 2015 12:05:23 +0000	0,6711000000	-0,0014
Sat, 04 Jul 2015 08:57:04 +0000	0,6725000000	+0,0007
Thu, 02 Jul 2015 11:08:10 +0000	0,6718000000	+0,0006
Sun, 21 Jun 2015 20:47:00 +0000	0,6712000000	-0,0047
Fri, 19 Jun 2015 01:38:20 +0000	0,6759000000	+0,001
Wed, 17 Jun 2015 06:29:03 +0000	0,6749000000	+0,0012
Tue, 16 Jun 2015 19:34:24 +0000	0,6737000000	-0,0004
Sun, 14 Jun 2015 21:00:41 +0000	0,6741000000	0
Sat, 13 Jun 2015 20:07:38 +0000	0,6741000000	0
Sat, 13 Jun 2015 12:49:54 +0000	0,6741000000	+0,0013
Sun, 07 Jun 2015 13:28:44 +0000	0,6728000000	0
Sat, 06 Jun 2015 00:28:16 +0000	0,6728000000	-0,0093
Fri, 05 Jun 2015 05:45:46 +0000	0,6821000000	+0,0166
Wed, 03 Jun 2015 07:44:44 +0000	0,6655000000	-0,0075
Mon, 01 Jun 2015 21:53:57 +0000	0,6730000000	-0,0016
Wed, 27 May 2015 10:12:54 +0000	0,6746000000	-0,0095
Mon, 25 May 2015 04:44:19 +0000	0,6841000000	+0,0117
Sun, 24 May 2015 03:41:35 +0000	0,6724000000	0
Sat, 23 May 2015 09:15:55 +0000	0,6724000000	+0,0018
Sat, 16 May 2015 18:31:15 +0000	0,6706000000	-0,0002
Wed, 13 May 2015 15:13:38 +0000	0,6708000000	-0,0051
Fri, 08 May 2015 10:39:36 +0000	0,6759000000	+0,0047
Thu, 07 May 2015 15:58:32 +0000	0,6712000000	+0,002
Tue, 28 Apr 2015 20:18:56 +0000	0,6692000000	+0,0017
Sat, 25 Apr 2015 17:12:08 +0000	0,6675000000	-0,0045
Thu, 23 Apr 2015 02:06:55 +0000	0,6720000000	+0,0026
Mon, 23 Mar 2015 23:16:27 +0000	0,6694000000	+0,0011
Wed, 18 Mar 2015 19:07:59 +0000	0,6683000000	+0,0112
Fri, 27 Feb 2015 12:48:42 +0000	0,6571000000	-0,0031
Wed, 25 Feb 2015 03:57:12 +0000	0,6602000000	-0,0092
Thu, 19 Feb 2015 02:46:18 +0000	0,6694000000	-0,0073
Tue, 10 Feb 2015 04:13:31 +0000	0,6767000000	-0,0146
Wed, 04 Feb 2015 22:41:41 +0000	0,6913000000	-0,0091
Fri, 30 Jan 2015 17:39:07 +0000	0,7004000000	+0,0132
Tue, 27 Jan 2015 11:03:37 +0000	0,6872000000	-0,0204
Fri, 16 Jan 2015 07:41:08 +0000	0,7076000000	0
Fri, 26 Dec 2014 01:50:25 +0000	0,7076000000	+0,0075
Sun, 21 Dec 2014 08:50:16 +0000	0,7001000000	-0,0124
Tue, 09 Dec 2014 23:54:35 +0000	0,7125000000	-0,0192
Sun, 07 Dec 2014 13:57:58 +0000	0,7317000000	0
Sun, 07 Dec 2014 01:15:02 +0000	0,7317000000	+0,0188
Tue, 02 Dec 2014 02:44:57 +0000	0,7129000000	-0,0216
Mon, 01 Dec 2014 01:51:58 +0000	0,7345000000	-0,0169
Thu, 27 Nov 2014 15:50:29 +0000	0,7514000000	-0,0013
Mon, 24 Nov 2014 17:10:59 +0000	0,7527000000	+0,0134
Fri, 21 Nov 2014 18:58:24 +0000	0,7393000000	-0,0171
Tue, 18 Nov 2014 18:14:40 +0000	0,7564000000	-0,0008
Mon, 17 Nov 2014 13:50:38 +0000	0,7572000000	-0,0091
Sun, 16 Nov 2014 04:58:03 +0000	0,7663000000	0
Fri, 14 Nov 2014 23:27:58 +0000	0,7663000000	-0,0242
Sat, 08 Nov 2014 10:28:37 +0000	0,7905000000	+0,008
Wed, 05 Nov 2014 17:57:02 +0000	0,7825000000	-0,0056
Tue, 04 Nov 2014 21:30:44 +0000	0,7881000000	-0,0016
Mon, 03 Nov 2014 14:35:28 +0000	0,7897000000	+0,0002
Sat, 01 Nov 2014 22:02:42 +0000	0,7895000000	-0,0015
Tue, 28 Oct 2014 12:13:51 +0000	0,7910000000	-0,0014
Wed, 22 Oct 2014 22:59:05 +0000	0,7924000000	+0,002
Sun, 19 Oct 2014 10:26:25 +0000	0,7904000000	-0,0022
Thu, 09 Oct 2014 12:36:52 +0000	0,7926000000	-0,0067
Sat, 13 Sep 2014 22:25:02 +0000	0,7993000000	-0,001
Fri, 12 Sep 2014 04:25:45 +0000	0,8003000000	-0,0016
Wed, 03 Sep 2014 01:03:40 +0000	0,8019000000	-0,0007
Sun, 31 Aug 2014 21:14:05 +0000	0,8026000000	-0,0014
Tue, 12 Aug 2014 23:24:11 +0000	0,8040000000	+0,004
Sat, 09 Aug 2014 10:59:44 +0000	0,8000000000	0
Fri, 08 Aug 2014 17:40:02 +0000	0,8000000000	10
Fri, 08 Aug 2014 07:25:00 +0000	0,8001000000	-0,0092
Tue, 05 Aug 2014 16:45:02 +0000	0,8093000000	+0,0056
Mon, 28 Jul 2014 10:25:37 +0000	0,8037000000	+0,0031
Sat, 05 Jul 2014 04:30:39 +0000	0,8006000000	-0,0006
Thu, 03 Jul 2014 21:45:26 +0000	0,8012000000	+0,0008
Wed, 02 Jul 2014 19:49:53 +0000	0,8004000000	+0,0014
Sat, 14 Jun 2014 14:26:24 +0000	0,7990000000	-0,0042
Sun, 25 May 2014 11:20:15 +0000	0,8032000000	0
Sat, 24 May 2014 06:53:19 +0000	0,8032000000	-0,0077
Thu, 24 Apr 2014 19:34:45 +0000	0,8109000000	+0,0029
Wed, 23 Apr 2014 23:32:38 +0000	0,8080000000	+0,0031
Sat, 19 Apr 2014 10:27:23 +0000	0,8049000000	-0,0051
Mon, 14 Apr 2014 21:09:10 +0000	0,8100000000	-0,0017
Fri, 11 Apr 2014 11:51:25 +0000	0,8117000000	+0,0142
Tue, 08 Apr 2014 15:52:49 +0000	0,7975000000	+0,0054
Fri, 28 Mar 2014 21:31:51 +0000	0,7921000000	-0,0007
Wed, 26 Mar 2014 18:11:02 +0000	0,7928000000	+0,0009
Thu, 13 Mar 2014 12:58:48 +0000	0,7919000000	-0,0082
Mon, 10 Feb 2014 09:15:17 +0000	0,8001000000	-0,0164
Sun, 19 Jan 2014 11:06:26 +0000	0,8165000000	-0,0013
Wed, 01 Jan 2014 11:45:59 +0000	0,8178000000	-0,0047
Sun, 22 Dec 2013 00:39:27 +0000	0,8225000000	-0,0002
Tue, 17 Dec 2013 20:24:57 +0000	0,8227000000	+0,001794715
Wed, 23 Oct 2013 16:57:02 +0000	0,8209052850	+0,001675523
Sun, 20 Oct 2013 03:41:42 +0000	0,8192297620	+0,000164636
Sat, 05 Oct 2013 21:52:49 +0000	0,8190651260	-0,001664647
Mon, 23 Sep 2013 05:35:17 +0000	0,8207297730	+0,011048514
Fri, 13 Sep 2013 15:24:48 +0000	0,8096812590	-0,003981686
Mon, 09 Sep 2013 08:19:18 +0000	0,8136629450	-0,005980861
Mon, 02 Sep 2013 01:56:17 +0000	0,8196438060	+0,003714131
Fri, 30 Aug 2013 06:57:30 +0000	0,8159296750	-0,005977234
Mon, 26 Aug 2013 11:14:14 +0000	0,8219069090	+0,003026994
Fri, 23 Aug 2013 12:36:31 +0000	0,8188799150	-0,003851548
Sat, 10 Aug 2013 06:42:36 +0000	0,8227314630	-0,001765314
Wed, 07 Aug 2013 20:11:46 +0000	0,8244967770	+0,00407517
Thu, 01 Aug 2013 01:28:45 +0000	0,8204216070	+0,011209359
Wed, 10 Jul 2013 02:20:25 +0000	0,8092122480	+0,00137935
Thu, 27 Jun 2013 17:40:01 +0000	0,8078328980	+0,002653153
Sat, 22 Jun 2013 04:46:46 +0000	0,8051797450	+0,001939004
Tue, 18 Jun 2013 07:51:44 +0000	0,8032407410	+0,009535773
Fri, 07 Jun 2013 13:05:21 +0000	0,7937049680	-0,008466475
Tue, 14 May 2013 08:49:33 +0000	0,8021714430	+0,002856461
Wed, 24 Apr 2013 05:52:40 +0000	0,7993149820	+0,005108812
Sat, 13 Apr 2013 16:02:51 +0000	0,7942061700	-0,001753172
Wed, 10 Apr 2013 14:25:34 +0000	0,7959593420	-0,000329942
Wed, 03 Apr 2013 21:42:13 +0000	0,7962892840	-0,005309092
Sat, 23 Mar 2013 04:55:20 +0000	0,8015983760	+0,005564024
Tue, 19 Mar 2013 05:25:45 +0000	0,7960343520	+0,00582368
Fri, 15 Mar 2013 23:58:53 +0000	0,7902106720	-0,01893699
Sat, 23 Feb 2013 19:58:00 +0000	0,8091476620	-0,00025481
Wed, 20 Feb 2013 04:15:13 +0000	0,8094024720	+0,004743654
Mon, 18 Feb 2013 11:56:58 +0000	0,8046588180	+0,002614912
Tue, 12 Feb 2013 13:24:12 +0000	0,8020439060	-0,001394345
Tue, 12 Feb 2013 05:28:09 +0000	0,8034382510	+0,000331406
Sun, 10 Feb 2013 05:06:40 +0000	0,8031068450	-0,001015563
Wed, 06 Feb 2013 04:19:18 +0000	0,8041224080	-0,002848441
Tue, 22 Jan 2013 12:28:40 +0000	0,8069708490	+0,001478569
Sun, 20 Jan 2013 05:33:33 +0000	0,8054922800	+0,00167963
Mon, 14 Jan 2013 22:49:35 +0000	0,8038126500	-0,003879658
Sun, 13 Jan 2013 04:28:02 +0000	0,8076923080	-0,005094243
Sat, 05 Jan 2013 02:26:20 +0000	0,8127865510	0
Thu, 03 Jan 2013 08:30:25 +0000	0,8127865510	-0,000523076
Sun, 30 Dec 2012 17:43:07 +0000	0,8133096270	+0,004590766
Wed, 26 Dec 2012 05:29:47 +0000	0,8087188610	+0,000313579
Mon, 24 Dec 2012 11:30:41 +0000	0,8084052820	-0,010197574
Tue, 18 Dec 2012 06:42:52 +0000	0,8186028560	-0,009994641
Fri, 30 Nov 2012 01:49:03 +0000	0,8285974970	+0,008714456
Sat, 17 Nov 2012 15:26:07 +0000	0,8198830410	0
Sat, 17 Nov 2012 10:24:49 +0000	0,8198830410	-0,012011255
Fri, 09 Nov 2012 17:25:41 +0000	0,8318942960	+0,00525362
Tue, 23 Oct 2012 14:55:56 +0000	0,8266406760	-0,006013994
Sat, 22 Sep 2012 05:59:45 +0000	0,8326546700	0
Fri, 21 Sep 2012 18:28:22 +0000	0,8326546700	+0,000262709
Fri, 21 Sep 2012 10:04:28 +0000	0,8323919610	-0,006577656
Mon, 17 Sep 2012 09:05:09 +0000	0,8389696170	0
Sun, 16 Sep 2012 11:41:30 +0000	0,8389696170	+0,003304358
Wed, 12 Sep 2012 21:00:38 +0000	0,8356652590	-0,000821049
Tue, 11 Sep 2012 19:05:16 +0000	0,8364863080	-0,00022138
Tue, 04 Sep 2012 05:43:13 +0000	0,8367076880	+0,000442644
Sun, 26 Aug 2012 06:11:14 +0000	0,8362650440	0
Sat, 25 Aug 2012 04:23:52 +0000	0,8362650440	+0,016469099
Wed, 20 Jun 2012 07:26:42 +0000	0,8197959450	+0,003466765
Sun, 20 May 2012 03:23:30 +0000	0,8163291800	0
Sat, 19 May 2012 18:38:06 +0000	0,8163291800	+0,007880992
Sun, 13 May 2012 01:14:01 +0000	0,8084481880	-0,002228331
Sun, 06 May 2012 21:55:41 +0000	0,8106765190	-0,013624975
Sat, 28 Apr 2012 20:51:30 +0000	0,8243014940	-0,012164919
Mon, 23 Apr 2012 23:19:44 +0000	0,8364664130	+0,007150452
Fri, 20 Apr 2012 23:17:09 +0000	0,8293159610	+0,011742309
Fri, 13 Apr 2012 22:26:16 +0000	0,8175736520	+0,003229285
Mon, 02 Apr 2012 17:41:59 +0000	0,8143443670	-0,010922352
Sat, 24 Mar 2012 00:26:23 +0000	0,8252667190	+0,032150324
Fri, 16 Mar 2012 01:05:50 +0000	0,7931163950	0

Обратите внимание, что информация об обменного курса NGN в LKR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 12:06:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Шри-Ланкийская рупия

Примечание: График курса обмена валют Нигерийская найра/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Шри-Ланкийская рупия в течение 2189 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.