Обменный курс на сегодня для NGN/LTL является NGN за LTL, это означает, что с 100 Нигерийская найра можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или LTL.

NGN в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 14:14:28 +0000	0,0097000000	0
Sat, 03 Mar 2018 04:45:54 +0000	0,0097000000	+0,001
Fri, 27 Oct 2017 18:15:08 +0000	0,0087000000	+10
Thu, 26 Oct 2017 17:50:22 +0000	0,0086000000	0
Wed, 25 Oct 2017 19:14:43 +0000	0,0086000000	0
Sun, 15 Oct 2017 22:47:24 +0000	0,0086000000	0
Sun, 15 Oct 2017 08:54:21 +0000	0,0086000000	0
Sat, 14 Oct 2017 03:19:58 +0000	0,0086000000	0
Tue, 10 Oct 2017 16:10:13 +0000	0,0086000000	0
Thu, 05 Oct 2017 04:07:03 +0000	0,0086000000	0
Sat, 30 Sep 2017 11:26:30 +0000	0,0086000000	0
Fri, 29 Sep 2017 04:55:41 +0000	0,0086000000	0
Wed, 27 Sep 2017 07:57:37 +0000	0,0086000000	0
Sun, 24 Sep 2017 04:06:38 +0000	0,0086000000	0
Fri, 22 Sep 2017 17:28:36 +0000	0,0086000000	+10
Wed, 20 Sep 2017 03:44:04 +0000	0,0085000000	0
Mon, 18 Sep 2017 16:39:50 +0000	0,0085000000	-0,0002
Fri, 15 Sep 2017 02:37:41 +0000	0,0087000000	+0,0002
Wed, 13 Sep 2017 04:37:26 +0000	0,0085000000	0
Tue, 12 Sep 2017 15:01:18 +0000	0,0085000000	0
Tue, 12 Sep 2017 04:45:39 +0000	0,0085000000	0
Sat, 09 Sep 2017 22:01:23 +0000	0,0085000000	0
Fri, 08 Sep 2017 03:22:24 +0000	0,0085000000	+0,0001
Wed, 30 Aug 2017 19:32:53 +0000	0,0084000000	0
Tue, 29 Aug 2017 08:51:15 +0000	0,0084000000	0
Sat, 26 Aug 2017 07:02:33 +0000	0,0084000000	0
Fri, 25 Aug 2017 14:23:51 +0000	0,0084000000	0
Thu, 24 Aug 2017 06:59:20 +0000	0,0084000000	0
Thu, 24 Aug 2017 02:28:15 +0000	0,0084000000	0
Wed, 23 Aug 2017 22:00:38 +0000	0,0084000000	0
Wed, 23 Aug 2017 08:16:50 +0000	0,0084000000	0
Tue, 22 Aug 2017 20:43:41 +0000	0,0084000000	0
Mon, 21 Aug 2017 06:03:40 +0000	0,0084000000	0
Sat, 19 Aug 2017 10:46:11 +0000	0,0084000000	0
Tue, 15 Aug 2017 18:42:28 +0000	0,0084000000	0
Mon, 14 Aug 2017 10:26:14 +0000	0,0084000000	0
Sat, 12 Aug 2017 01:25:30 +0000	0,0084000000	0
Wed, 09 Aug 2017 11:32:55 +0000	0,0084000000	0
Sun, 06 Aug 2017 22:27:26 +0000	0,0084000000	0
Sat, 05 Aug 2017 17:30:34 +0000	0,0084000000	0
Wed, 02 Aug 2017 04:46:21 +0000	0,0084000000	-0,0004
Tue, 01 Aug 2017 10:06:12 +0000	0,0088000000	0
Mon, 31 Jul 2017 16:01:14 +0000	0,0088000000	0
Mon, 31 Jul 2017 05:56:05 +0000	0,0088000000	0
Sat, 22 Jul 2017 06:10:52 +0000	0,0088000000	0
Thu, 20 Jul 2017 19:37:39 +0000	0,0088000000	0
Thu, 20 Jul 2017 14:38:45 +0000	0,0088000000	0
Wed, 19 Jul 2017 11:06:08 +0000	0,0088000000	0
Mon, 17 Jul 2017 13:58:27 +0000	0,0088000000	0
Mon, 17 Jul 2017 01:41:31 +0000	0,0088000000	0
Sat, 15 Jul 2017 14:06:19 +0000	0,0088000000	+0,0001
Fri, 14 Jul 2017 09:10:28 +0000	0,0087000000	0
Tue, 11 Jul 2017 15:57:15 +0000	0,0087000000	0
Fri, 07 Jul 2017 20:17:25 +0000	0,0087000000	0
Fri, 07 Jul 2017 03:16:55 +0000	0,0087000000	0
Sun, 02 Jul 2017 17:20:35 +0000	0,0087000000	0
Sat, 01 Jul 2017 07:54:49 +0000	0,0087000000	-0,0008
Tue, 27 Jun 2017 01:53:17 +0000	0,0095000000	0
Fri, 16 Jun 2017 22:11:16 +0000	0,0095000000	0
Thu, 15 Jun 2017 21:42:19 +0000	0,0095000000	0
Thu, 15 Jun 2017 00:21:22 +0000	0,0095000000	0
Tue, 13 Jun 2017 12:47:09 +0000	0,0095000000	0
Mon, 12 Jun 2017 01:24:20 +0000	0,0095000000	0
Sun, 11 Jun 2017 08:56:22 +0000	0,0095000000	0
Sun, 11 Jun 2017 02:28:40 +0000	0,0095000000	0
Sat, 10 Jun 2017 17:39:44 +0000	0,0095000000	0
Mon, 29 May 2017 00:45:17 +0000	0,0095000000	0
Thu, 25 May 2017 08:28:03 +0000	0,0095000000	-0,0002
Tue, 23 May 2017 22:24:12 +0000	0,0097000000	0
Sun, 21 May 2017 01:23:33 +0000	0,0097000000	0
Fri, 19 May 2017 03:44:52 +0000	0,0097000000	0
Thu, 18 May 2017 01:45:45 +0000	0,0097000000	0
Mon, 15 May 2017 08:23:01 +0000	0,0097000000	0
Tue, 02 May 2017 16:34:59 +0000	0,0097000000	0
Thu, 27 Apr 2017 11:02:34 +0000	0,0097000000	0
Wed, 26 Apr 2017 00:04:45 +0000	0,0097000000	0
Tue, 25 Apr 2017 18:54:54 +0000	0,0097000000	0
Tue, 25 Apr 2017 05:44:33 +0000	0,0097000000	0
Mon, 24 Apr 2017 15:18:23 +0000	0,0097000000	0
Sun, 23 Apr 2017 17:31:52 +0000	0,0097000000	0
Wed, 19 Apr 2017 13:01:10 +0000	0,0097000000	0
Tue, 11 Apr 2017 17:46:51 +0000	0,0097000000	0
Sat, 08 Apr 2017 23:32:24 +0000	0,0097000000	0
Fri, 07 Apr 2017 13:43:26 +0000	0,0097000000	0
Wed, 05 Apr 2017 10:44:13 +0000	0,0097000000	0
Tue, 04 Apr 2017 14:32:26 +0000	0,0097000000	0
Mon, 03 Apr 2017 21:30:37 +0000	0,0097000000	0
Sat, 01 Apr 2017 01:54:07 +0000	0,0097000000	0
Thu, 30 Mar 2017 06:51:15 +0000	0,0097000000	0
Wed, 22 Mar 2017 01:26:08 +0000	0,0097000000	0
Fri, 17 Mar 2017 10:37:03 +0000	0,0097000000	0
Thu, 16 Mar 2017 09:35:41 +0000	0,0097000000	0
Thu, 16 Mar 2017 03:50:18 +0000	0,0097000000	0
Wed, 15 Mar 2017 19:56:28 +0000	0,0097000000	0
Tue, 14 Mar 2017 18:14:34 +0000	0,0097000000	0
Mon, 13 Mar 2017 05:12:10 +0000	0,0097000000	0
Sun, 12 Mar 2017 20:01:32 +0000	0,0097000000	0
Tue, 07 Mar 2017 19:59:01 +0000	0,0097000000	0
Tue, 07 Mar 2017 13:27:38 +0000	0,0097000000	0
Tue, 07 Mar 2017 07:20:21 +0000	0,0097000000	0
Fri, 03 Mar 2017 03:50:52 +0000	0,0097000000	0
Thu, 02 Mar 2017 02:07:46 +0000	0,0097000000	0
Wed, 01 Mar 2017 08:04:27 +0000	0,0097000000	0
Tue, 28 Feb 2017 13:45:22 +0000	0,0097000000	0
Tue, 28 Feb 2017 07:32:36 +0000	0,0097000000	0
Mon, 27 Feb 2017 15:01:49 +0000	0,0097000000	0
Sun, 19 Feb 2017 18:31:11 +0000	0,0097000000	0
Sun, 19 Feb 2017 09:52:49 +0000	0,0097000000	0
Tue, 14 Feb 2017 04:37:20 +0000	0,0097000000	0
Mon, 13 Feb 2017 14:20:22 +0000	0,0097000000	0
Wed, 08 Feb 2017 23:33:11 +0000	0,0097000000	0
Wed, 08 Feb 2017 16:52:20 +0000	0,0097000000	0
Wed, 08 Feb 2017 00:00:39 +0000	0,0097000000	0
Tue, 07 Feb 2017 13:14:06 +0000	0,0097000000	0
Mon, 06 Feb 2017 23:02:47 +0000	0,0097000000	0
Thu, 02 Feb 2017 09:11:35 +0000	0,0097000000	-0,0003
Mon, 30 Jan 2017 04:25:33 +0000	0,0100000000	+0,0004
Sun, 29 Jan 2017 06:16:00 +0000	0,0096000000	0
Sat, 28 Jan 2017 11:09:59 +0000	0,0096000000	-0,0004
Fri, 20 Jan 2017 14:46:10 +0000	0,0100000000	0
Thu, 19 Jan 2017 22:00:37 +0000	0,0100000000	+0,0003
Wed, 18 Jan 2017 19:00:48 +0000	0,0097000000	0
Mon, 09 Jan 2017 22:42:15 +0000	0,0097000000	0
Mon, 09 Jan 2017 15:56:44 +0000	0,0097000000	+0,0001
Sat, 07 Jan 2017 14:32:17 +0000	0,0096000000	-0,0001
Fri, 06 Jan 2017 05:36:38 +0000	0,0097000000	0
Wed, 04 Jan 2017 16:19:13 +0000	0,0097000000	0
Tue, 03 Jan 2017 19:03:19 +0000	0,0097000000	0
Sun, 01 Jan 2017 16:54:37 +0000	0,0097000000	0
Sun, 25 Dec 2016 07:40:25 +0000	0,0097000000	0
Sun, 25 Dec 2016 01:09:43 +0000	0,0097000000	0
Fri, 23 Dec 2016 16:30:15 +0000	0,0097000000	0
Fri, 23 Dec 2016 01:49:33 +0000	0,0097000000	0
Mon, 19 Dec 2016 02:34:19 +0000	0,0097000000	0
Sat, 17 Dec 2016 06:53:03 +0000	0,0097000000	0
Wed, 14 Dec 2016 12:00:23 +0000	0,0097000000	0
Sun, 11 Dec 2016 10:53:23 +0000	0,0097000000	0
Wed, 07 Dec 2016 07:27:55 +0000	0,0097000000	0
Mon, 05 Dec 2016 12:30:54 +0000	0,0097000000	0
Mon, 05 Dec 2016 02:58:58 +0000	0,0097000000	0
Fri, 02 Dec 2016 20:35:02 +0000	0,0097000000	0
Wed, 30 Nov 2016 19:33:37 +0000	0,0097000000	0
Mon, 28 Nov 2016 08:25:13 +0000	0,0097000000	0
Sun, 27 Nov 2016 14:13:35 +0000	0,0097000000	0
Sun, 27 Nov 2016 09:30:40 +0000	0,0097000000	0
Fri, 25 Nov 2016 03:17:52 +0000	0,0097000000	0
Tue, 22 Nov 2016 05:57:39 +0000	0,0097000000	0
Mon, 21 Nov 2016 17:10:28 +0000	0,0097000000	0
Fri, 18 Nov 2016 19:29:36 +0000	0,0097000000	0
Wed, 16 Nov 2016 09:24:19 +0000	0,0097000000	0
Fri, 11 Nov 2016 01:10:47 +0000	0,0097000000	0
Mon, 07 Nov 2016 22:55:40 +0000	0,0097000000	+0,0001
Sat, 05 Nov 2016 06:38:04 +0000	0,0096000000	-0,0001
Fri, 04 Nov 2016 06:12:30 +0000	0,0097000000	0
Fri, 28 Oct 2016 23:29:02 +0000	0,0097000000	0
Tue, 25 Oct 2016 22:40:46 +0000	0,0097000000	+0,0002
Tue, 25 Oct 2016 01:30:47 +0000	0,0095000000	10
Sun, 23 Oct 2016 14:21:48 +0000	0,0096000000	0
Sun, 23 Oct 2016 04:03:59 +0000	0,0096000000	0
Thu, 20 Oct 2016 18:41:28 +0000	0,0096000000	-0,0001
Sun, 16 Oct 2016 13:33:08 +0000	0,0097000000	0
Fri, 14 Oct 2016 09:39:20 +0000	0,0097000000	0
Wed, 28 Sep 2016 03:41:23 +0000	0,0097000000	0
Tue, 27 Sep 2016 13:20:35 +0000	0,0097000000	0
Sun, 25 Sep 2016 14:18:28 +0000	0,0097000000	0
Fri, 23 Sep 2016 16:45:11 +0000	0,0097000000	0
Sun, 18 Sep 2016 16:42:08 +0000	0,0097000000	0
Wed, 14 Sep 2016 03:39:00 +0000	0,0097000000	0
Sun, 11 Sep 2016 17:41:58 +0000	0,0097000000	+0,0008
Sun, 28 Aug 2016 08:07:41 +0000	0,0089000000	-0,0008
Fri, 26 Aug 2016 08:39:41 +0000	0,0097000000	+0,0004
Tue, 23 Aug 2016 11:03:54 +0000	0,0093000000	+0,0006
Thu, 18 Aug 2016 14:22:42 +0000	0,0087000000	-0,0009
Sun, 14 Aug 2016 10:48:35 +0000	0,0096000000	0
Fri, 05 Aug 2016 02:31:46 +0000	0,0096000000	-0,0007
Sat, 23 Jul 2016 19:31:00 +0000	0,0103000000	0
Tue, 19 Jul 2016 05:30:38 +0000	0,0103000000	-0,0005
Sat, 16 Jul 2016 02:38:16 +0000	0,0108000000	+0,0003
Fri, 15 Jul 2016 18:32:27 +0000	0,0105000000	-0,0002
Thu, 14 Jul 2016 21:53:39 +0000	0,0107000000	-0,0001
Mon, 11 Jul 2016 21:21:21 +0000	0,0108000000	0
Fri, 08 Jul 2016 11:29:40 +0000	0,0108000000	0
Fri, 08 Jul 2016 01:16:01 +0000	0,0108000000	0
Thu, 07 Jul 2016 13:44:50 +0000	0,0108000000	-0,0045
Fri, 17 Jun 2016 01:41:22 +0000	0,0153000000	0
Thu, 16 Jun 2016 08:55:52 +0000	0,0153000000	0
Wed, 15 Jun 2016 08:22:45 +0000	0,0153000000	0
Sun, 12 Jun 2016 06:49:43 +0000	0,0153000000	0
Wed, 08 Jun 2016 05:59:23 +0000	0,0153000000	0
Thu, 02 Jun 2016 09:43:56 +0000	0,0153000000	0
Tue, 31 May 2016 05:54:19 +0000	0,0153000000	0
Fri, 27 May 2016 16:09:37 +0000	0,0153000000	0
Wed, 25 May 2016 20:55:02 +0000	0,0153000000	0
Wed, 25 May 2016 09:31:40 +0000	0,0153000000	0
Sat, 21 May 2016 01:28:17 +0000	0,0153000000	0
Thu, 19 May 2016 13:35:14 +0000	0,0153000000	0
Thu, 19 May 2016 10:33:49 +0000	0,0153000000	0
Wed, 18 May 2016 04:32:36 +0000	0,0153000000	0
Sat, 14 May 2016 21:26:29 +0000	0,0153000000	0
Fri, 13 May 2016 20:30:26 +0000	0,0153000000	0
Fri, 06 May 2016 04:23:48 +0000	0,0153000000	0
Thu, 05 May 2016 20:23:51 +0000	0,0153000000	0
Sat, 23 Apr 2016 21:38:33 +0000	0,0153000000	0
Thu, 21 Apr 2016 05:16:12 +0000	0,0153000000	0
Sat, 16 Apr 2016 07:29:08 +0000	0,0153000000	0
Fri, 15 Apr 2016 17:12:09 +0000	0,0153000000	0
Mon, 11 Apr 2016 03:21:08 +0000	0,0153000000	0
Wed, 06 Apr 2016 20:28:18 +0000	0,0153000000	0
Wed, 06 Apr 2016 07:38:05 +0000	0,0153000000	0
Tue, 05 Apr 2016 16:53:42 +0000	0,0153000000	0
Sun, 03 Apr 2016 22:00:21 +0000	0,0153000000	0
Thu, 31 Mar 2016 19:18:49 +0000	0,0153000000	0
Sun, 20 Mar 2016 22:35:39 +0000	0,0153000000	0
Sat, 19 Mar 2016 02:30:09 +0000	0,0153000000	0
Wed, 16 Mar 2016 02:18:26 +0000	0,0153000000	0
Sun, 13 Mar 2016 18:44:42 +0000	0,0153000000	0
Sun, 13 Mar 2016 02:03:37 +0000	0,0153000000	0
Sat, 12 Mar 2016 19:20:57 +0000	0,0153000000	0
Sat, 12 Mar 2016 13:19:33 +0000	0,0153000000	0
Fri, 04 Mar 2016 10:04:07 +0000	0,0153000000	0
Fri, 26 Feb 2016 00:11:32 +0000	0,0153000000	0
Thu, 25 Feb 2016 06:15:45 +0000	0,0153000000	0
Wed, 24 Feb 2016 22:19:02 +0000	0,0153000000	0
Sun, 21 Feb 2016 20:39:13 +0000	0,0153000000	0
Sun, 21 Feb 2016 06:40:53 +0000	0,0153000000	0
Sat, 20 Feb 2016 18:21:41 +0000	0,0153000000	0
Thu, 18 Feb 2016 03:08:55 +0000	0,0153000000	0
Wed, 17 Feb 2016 08:08:19 +0000	0,0153000000	0
Mon, 15 Feb 2016 22:25:35 +0000	0,0153000000	0
Mon, 15 Feb 2016 05:44:25 +0000	0,0153000000	0
Sun, 14 Feb 2016 10:15:33 +0000	0,0153000000	0
Mon, 08 Feb 2016 23:17:07 +0000	0,0153000000	0
Mon, 08 Feb 2016 16:32:55 +0000	0,0153000000	0
Mon, 08 Feb 2016 07:52:25 +0000	0,0153000000	0
Sun, 07 Feb 2016 09:41:07 +0000	0,0153000000	0
Sun, 07 Feb 2016 04:55:16 +0000	0,0153000000	0
Sat, 06 Feb 2016 20:39:48 +0000	0,0153000000	0
Thu, 04 Feb 2016 23:59:16 +0000	0,0153000000	0
Sun, 31 Jan 2016 06:02:07 +0000	0,0153000000	0
Fri, 29 Jan 2016 22:24:58 +0000	0,0153000000	0
Wed, 27 Jan 2016 16:15:03 +0000	0,0153000000	0
Wed, 27 Jan 2016 13:13:41 +0000	0,0153000000	0
Tue, 26 Jan 2016 16:01:01 +0000	0,0153000000	0
Tue, 26 Jan 2016 05:51:19 +0000	0,0153000000	0
Tue, 19 Jan 2016 11:58:55 +0000	0,0153000000	0
Sun, 17 Jan 2016 21:32:59 +0000	0,0153000000	0
Sat, 16 Jan 2016 12:09:08 +0000	0,0153000000	0
Sun, 10 Jan 2016 02:27:57 +0000	0,0153000000	0
Sat, 09 Jan 2016 11:48:31 +0000	0,0153000000	0
Sat, 09 Jan 2016 03:16:37 +0000	0,0153000000	0
Thu, 07 Jan 2016 14:47:39 +0000	0,0153000000	0
Wed, 06 Jan 2016 04:59:32 +0000	0,0153000000	0
Tue, 05 Jan 2016 19:57:51 +0000	0,0153000000	0
Mon, 04 Jan 2016 23:47:51 +0000	0,0153000000	0
Mon, 04 Jan 2016 00:30:06 +0000	0,0153000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,0153000000	0
Thu, 31 Dec 2015 03:26:35 +0000	0,0153000000	0
Wed, 23 Dec 2015 19:10:59 +0000	0,0153000000	0
Tue, 22 Dec 2015 20:09:35 +0000	0,0153000000	0
Sat, 19 Dec 2015 21:52:23 +0000	0,0153000000	0
Tue, 08 Dec 2015 08:07:42 +0000	0,0153000000	0
Fri, 04 Dec 2015 01:43:56 +0000	0,0153000000	0
Wed, 02 Dec 2015 11:44:51 +0000	0,0153000000	0
Tue, 01 Dec 2015 07:20:21 +0000	0,0153000000	0
Sat, 28 Nov 2015 13:32:54 +0000	0,0153000000	0
Thu, 26 Nov 2015 07:02:33 +0000	0,0153000000	0
Tue, 24 Nov 2015 22:02:54 +0000	0,0153000000	0
Sun, 22 Nov 2015 06:15:41 +0000	0,0153000000	0
Fri, 20 Nov 2015 11:49:58 +0000	0,0153000000	0
Wed, 18 Nov 2015 22:18:57 +0000	0,0153000000	0
Mon, 16 Nov 2015 20:44:57 +0000	0,0153000000	0
Mon, 16 Nov 2015 04:27:32 +0000	0,0153000000	0
Fri, 13 Nov 2015 08:16:16 +0000	0,0153000000	0
Wed, 11 Nov 2015 07:18:55 +0000	0,0153000000	0
Mon, 09 Nov 2015 08:57:44 +0000	0,0153000000	0
Sat, 07 Nov 2015 14:47:20 +0000	0,0153000000	0
Sat, 31 Oct 2015 08:38:31 +0000	0,0153000000	0
Fri, 30 Oct 2015 11:14:27 +0000	0,0153000000	0
Tue, 27 Oct 2015 10:31:22 +0000	0,0153000000	0
Sat, 17 Oct 2015 13:04:02 +0000	0,0153000000	0
Fri, 16 Oct 2015 02:14:37 +0000	0,0153000000	0
Wed, 14 Oct 2015 21:01:12 +0000	0,0153000000	0
Sun, 11 Oct 2015 11:28:16 +0000	0,0153000000	0
Wed, 07 Oct 2015 09:41:03 +0000	0,0153000000	0
Sun, 04 Oct 2015 16:30:20 +0000	0,0153000000	0
Thu, 01 Oct 2015 13:01:00 +0000	0,0153000000	0
Tue, 29 Sep 2015 01:27:59 +0000	0,0153000000	0
Sun, 27 Sep 2015 19:19:57 +0000	0,0153000000	0
Thu, 24 Sep 2015 01:28:57 +0000	0,0153000000	0
Wed, 23 Sep 2015 09:39:53 +0000	0,0153000000	0
Mon, 21 Sep 2015 19:06:28 +0000	0,0153000000	0
Sat, 19 Sep 2015 18:18:59 +0000	0,0153000000	0
Wed, 16 Sep 2015 00:59:28 +0000	0,0153000000	0
Sun, 13 Sep 2015 14:18:44 +0000	0,0153000000	0
Thu, 10 Sep 2015 05:38:53 +0000	0,0153000000	0
Wed, 09 Sep 2015 01:12:09 +0000	0,0153000000	0
Tue, 08 Sep 2015 08:14:58 +0000	0,0153000000	0
Fri, 28 Aug 2015 23:56:58 +0000	0,0153000000	0
Fri, 28 Aug 2015 01:03:13 +0000	0,0153000000	0
Tue, 25 Aug 2015 19:02:42 +0000	0,0153000000	0
Mon, 24 Aug 2015 08:02:10 +0000	0,0153000000	0
Sat, 22 Aug 2015 03:11:40 +0000	0,0153000000	0
Fri, 14 Aug 2015 15:22:00 +0000	0,0153000000	0
Fri, 14 Aug 2015 11:31:34 +0000	0,0153000000	0
Wed, 12 Aug 2015 02:08:45 +0000	0,0153000000	0
Fri, 07 Aug 2015 14:28:11 +0000	0,0153000000	0
Sat, 01 Aug 2015 05:32:21 +0000	0,0153000000	0
Fri, 31 Jul 2015 11:15:48 +0000	0,0153000000	0
Tue, 28 Jul 2015 14:19:41 +0000	0,0153000000	0
Sun, 26 Jul 2015 06:24:00 +0000	0,0153000000	0
Sat, 25 Jul 2015 02:49:48 +0000	0,0153000000	0
Thu, 23 Jul 2015 22:49:44 +0000	0,0153000000	0
Tue, 21 Jul 2015 13:23:09 +0000	0,0153000000	0
Sat, 18 Jul 2015 22:14:46 +0000	0,0153000000	0
Fri, 17 Jul 2015 02:11:30 +0000	0,0153000000	0
Tue, 14 Jul 2015 14:45:29 +0000	0,0153000000	0
Sat, 11 Jul 2015 06:33:39 +0000	0,0153000000	0
Fri, 10 Jul 2015 09:54:14 +0000	0,0153000000	0
Wed, 08 Jul 2015 19:44:21 +0000	0,0153000000	0
Mon, 06 Jul 2015 13:56:22 +0000	0,0153000000	0
Sun, 05 Jul 2015 12:14:18 +0000	0,0153000000	0
Wed, 01 Jul 2015 09:51:56 +0000	0,0153000000	0
Wed, 01 Jul 2015 04:18:39 +0000	0,0153000000	0
Tue, 30 Jun 2015 18:37:09 +0000	0,0153000000	0
Sun, 28 Jun 2015 21:34:40 +0000	0,0153000000	+10
Mon, 22 Jun 2015 06:16:39 +0000	0,0152000000	10
Sat, 20 Jun 2015 09:08:40 +0000	0,0153000000	-0,0001
Sat, 13 Jun 2015 20:07:36 +0000	0,0154000000	10
Fri, 12 Jun 2015 08:09:24 +0000	0,0155000000	+10
Tue, 09 Jun 2015 23:20:56 +0000	0,0154000000	+0,0007
Thu, 04 Jun 2015 11:47:21 +0000	0,0147000000	0
Tue, 02 Jun 2015 23:31:09 +0000	0,0147000000	0
Tue, 02 Jun 2015 11:09:02 +0000	0,0147000000	0
Wed, 27 May 2015 04:23:17 +0000	0,0147000000	0
Sun, 24 May 2015 03:57:36 +0000	0,0147000000	0
Sat, 23 May 2015 18:48:19 +0000	0,0147000000	0
Thu, 14 May 2015 15:54:24 +0000	0,0147000000	0
Wed, 13 May 2015 16:52:28 +0000	0,0147000000	0
Sun, 03 May 2015 13:20:36 +0000	0,0147000000	0
Sat, 02 May 2015 13:16:19 +0000	0,0147000000	0
Sat, 25 Apr 2015 17:12:13 +0000	0,0147000000	0
Fri, 24 Apr 2015 00:19:08 +0000	0,0147000000	0
Fri, 20 Mar 2015 01:32:25 +0000	0,0147000000	0
Mon, 16 Mar 2015 16:34:41 +0000	0,0147000000	+0,0002
Sat, 28 Feb 2015 23:02:12 +0000	0,0145000000	-0,0002
Fri, 20 Feb 2015 05:04:15 +0000	0,0147000000	-0,0001
Thu, 19 Feb 2015 02:46:06 +0000	0,0148000000	-0,0008
Tue, 20 Jan 2015 06:17:40 +0000	0,0156000000	-0,0002
Fri, 16 Jan 2015 07:41:12 +0000	0,0158000000	10
Thu, 15 Jan 2015 13:08:40 +0000	0,0159000000	10
Thu, 15 Jan 2015 07:29:13 +0000	0,0160000000	+0,0007
Thu, 25 Dec 2014 03:31:12 +0000	0,0153000000	-0,0002
Tue, 16 Dec 2014 07:33:42 +0000	0,0155000000	+10
Sun, 14 Dec 2014 09:24:59 +0000	0,0154000000	-0,0003
Mon, 08 Dec 2014 03:48:57 +0000	0,0157000000	0
Fri, 05 Dec 2014 18:32:45 +0000	0,0157000000	+10
Wed, 03 Dec 2014 21:51:48 +0000	0,0156000000	+0,0006
Tue, 02 Dec 2014 02:13:01 +0000	0,0150000000	-0,001
Mon, 24 Nov 2014 21:30:20 +0000	0,0160000000	+0,0003
Sat, 22 Nov 2014 04:28:06 +0000	0,0157000000	-0,0002
Tue, 18 Nov 2014 18:52:00 +0000	0,0159000000	-0,0002
Mon, 17 Nov 2014 07:58:36 +0000	0,0161000000	-0,0006
Mon, 03 Nov 2014 14:46:19 +0000	0,0167000000	0
Sat, 01 Nov 2014 20:48:17 +0000	0,0167000000	+0,0003
Wed, 29 Oct 2014 15:26:19 +0000	0,0164000000	0
Tue, 28 Oct 2014 12:13:53 +0000	0,0164000000	10
Mon, 27 Oct 2014 12:20:30 +0000	0,0165000000	10
Tue, 14 Oct 2014 14:48:16 +0000	0,0166000000	10
Wed, 01 Oct 2014 02:55:38 +0000	0,0167000000	+0,0003
Wed, 17 Sep 2014 00:33:08 +0000	0,0164000000	0
Mon, 15 Sep 2014 01:14:48 +0000	0,0164000000	0
Fri, 12 Sep 2014 19:48:45 +0000	0,0164000000	+0,0003
Mon, 25 Aug 2014 03:28:54 +0000	0,0161000000	0
Thu, 21 Aug 2014 00:31:12 +0000	0,0161000000	+0,0002
Thu, 14 Aug 2014 19:55:45 +0000	0,0159000000	10
Wed, 13 Aug 2014 01:30:30 +0000	0,0160000000	+0,0002
Sat, 09 Aug 2014 10:59:47 +0000	0,0158000000	10
Fri, 08 Aug 2014 07:25:05 +0000	0,0159000000	0
Fri, 08 Aug 2014 03:32:35 +0000	0,0159000000	-0,0002
Tue, 05 Aug 2014 16:44:58 +0000	0,0161000000	+0,0003
Sun, 20 Jul 2014 09:05:23 +0000	0,0158000000	+0,0002
Sat, 05 Jul 2014 18:26:37 +0000	0,0156000000	0
Fri, 27 Jun 2014 04:39:33 +0000	0,0156000000	+0,0002
Fri, 18 Apr 2014 02:28:19 +0000	0,0154000000	0
Sat, 05 Apr 2014 08:50:32 +0000	0,0154000000	+0,0002
Mon, 31 Mar 2014 16:14:06 +0000	0,0152000000	0
Sun, 30 Mar 2014 00:21:04 +0000	0,0152000000	-0,0005
Sun, 26 Jan 2014 01:27:24 +0000	0,0157000000	-0,0002
Sun, 19 Jan 2014 11:11:34 +0000	0,0159000000	+10
Fri, 27 Dec 2013 03:32:12 +0000	0,0158000000	+0,0001005923
Sat, 02 Nov 2013 20:52:33 +0000	0,0156994077	+1,68936
Fri, 04 Oct 2013 22:17:11 +0000	0,0156825141	-0,0001708424
Sun, 22 Sep 2013 22:55:36 +0000	0,0158533565	-0,0001721348
Mon, 16 Sep 2013 01:51:53 +0000	0,0160254913	1,046785
Sun, 08 Sep 2013 13:09:35 +0000	0,0160359591	1,93329
Tue, 03 Sep 2013 14:30:31 +0000	0,0160552920	6,52658
Sat, 31 Aug 2013 01:42:50 +0000	0,0161205578	+0,0001278652
Sat, 24 Aug 2013 08:44:12 +0000	0,0159926926	-0,000125187
Fri, 09 Aug 2013 18:38:57 +0000	0,0161178796	6,17005
Sun, 28 Jul 2013 21:22:09 +0000	0,0161795801	+2,8763
Fri, 26 Jul 2013 20:24:49 +0000	0,0161767038	-0,0001188632
Fri, 26 Jul 2013 04:31:35 +0000	0,0162955670	3,4542
Thu, 25 Jul 2013 23:18:47 +0000	0,0162990212	-0,0003890993
Wed, 10 Jul 2013 16:14:48 +0000	0,0166881205	+8,85958
Tue, 09 Jul 2013 12:50:51 +0000	0,0165995247	+0,0002442857
Tue, 02 Jul 2013 03:57:39 +0000	0,0163552390	+0,0002118247
Tue, 18 Jun 2013 07:51:34 +0000	0,0161434143	-0,0005658217
Fri, 31 May 2013 08:47:20 +0000	0,0167092360	-0,000175887
Mon, 27 May 2013 18:21:19 +0000	0,0168851230	+0,0001860467
Wed, 08 May 2013 03:43:29 +0000	0,0166990763	5,1349
Sun, 28 Apr 2013 22:59:02 +0000	0,0167042112	+0,0001472697
Wed, 17 Apr 2013 23:18:07 +0000	0,0165569415	-0,0001615552
Sun, 14 Apr 2013 07:05:42 +0000	0,0167184967	3,58694
Wed, 10 Apr 2013 14:25:34 +0000	0,0167543661	-0,0002297485
Sun, 31 Mar 2013 18:27:57 +0000	0,0169841146	+0,0003112767
Sun, 17 Mar 2013 01:41:43 +0000	0,0166728379	0
Sat, 16 Mar 2013 12:25:23 +0000	0,0166728379	-0,0001597471
Sat, 09 Mar 2013 12:16:51 +0000	0,0168325850	+9,933015
Thu, 28 Feb 2013 00:16:31 +0000	0,0167332549	+0,0004136223
Thu, 14 Feb 2013 02:08:11 +0000	0,0163196326	6,480755
Tue, 12 Feb 2013 13:17:56 +0000	0,0163844401	5,15586
Tue, 12 Feb 2013 05:28:06 +0000	0,0163895959	4,2056
Sun, 10 Feb 2013 05:25:23 +0000	0,0164316519	4,72882
Thu, 24 Jan 2013 01:42:59 +0000	0,0164789401	-0,0001875097
Sun, 13 Jan 2013 04:17:58 +0000	0,0166664498	-0,0001251717
Fri, 28 Dec 2012 20:53:24 +0000	0,0167916215	+0,0002238984
Thu, 20 Dec 2012 18:59:33 +0000	0,0165677231	+9,90329
Wed, 19 Dec 2012 15:09:20 +0000	0,0164686902	-0,0007350799
Wed, 14 Nov 2012 19:10:58 +0000	0,0172037701	+3,484
Sun, 04 Nov 2012 19:16:27 +0000	0,0171689301	+0,0002032956
Wed, 31 Oct 2012 03:47:52 +0000	0,0169656345	+6,355845
Thu, 20 Sep 2012 19:28:15 +0000	0,0169020761	-0,0004710158
Sat, 01 Sep 2012 21:55:50 +0000	0,0173730919	-0,0003763466
Tue, 24 Jul 2012 22:26:54 +0000	0,0177494385	+0,000884773
Tue, 03 Jul 2012 04:30:31 +0000	0,0168646655	+2,6333
Wed, 20 Jun 2012 06:34:07 +0000	0,0168620322	+0,0001512844
Sun, 17 Jun 2012 04:12:32 +0000	0,0167107478	-0,0003382945
Fri, 08 Jun 2012 13:19:21 +0000	0,0170490423	+0,0001238445
Sun, 13 May 2012 18:28:28 +0000	0,0169251978	+0,000237594
Mon, 07 May 2012 05:39:59 +0000	0,0166876038	+0,0001531864
Mon, 30 Apr 2012 07:15:49 +0000	0,0165344174	-0,0001700291
Tue, 24 Apr 2012 20:14:26 +0000	0,0167044465	+5,30427
Mon, 23 Apr 2012 04:14:58 +0000	0,0166514038	-0,0001221245
Mon, 16 Apr 2012 04:06:30 +0000	0,0167735283	+0,0001055037
Thu, 05 Apr 2012 03:47:25 +0000	0,0166680246	+0,0002670345
Fri, 30 Mar 2012 09:52:59 +0000	0,0164009901	1,3548
Tue, 27 Mar 2012 09:13:22 +0000	0,0164023449	-0,0002042044
Sun, 18 Mar 2012 08:17:59 +0000	0,0166065493	+8,4314
Sun, 04 Mar 2012 11:41:18 +0000	0,0165981179	0

Обратите внимание, что информация об обменного курса NGN в LTL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 14:14:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Литовский лит

Примечание: График курса обмена валют Нигерийская найра/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Литовский лит в течение 2193 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).