Обменный курс на сегодня для NGN/LVL является NGN за LVL, это означает, что с 100 Нигерийская найра можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или LVL.

NGN в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:31:03 +0000	0,0020000000	0
Sun, 18 Mar 2018 15:01:24 +0000	0,0020000000	+0,0003
Mon, 30 Oct 2017 17:35:48 +0000	0,0017000000	-0,0001
Fri, 27 Oct 2017 22:54:05 +0000	0,0018000000	+0,0001
Sun, 22 Oct 2017 16:02:24 +0000	0,0017000000	0
Sat, 21 Oct 2017 05:40:42 +0000	0,0017000000	-0,0001
Wed, 18 Oct 2017 07:13:53 +0000	0,0018000000	0
Wed, 18 Oct 2017 00:12:54 +0000	0,0018000000	0
Mon, 16 Oct 2017 15:44:50 +0000	0,0018000000	0
Sat, 14 Oct 2017 21:50:50 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:10:14 +0000	0,0018000000	0
Thu, 05 Oct 2017 05:07:38 +0000	0,0018000000	0
Sat, 30 Sep 2017 20:07:47 +0000	0,0018000000	0
Fri, 29 Sep 2017 03:26:44 +0000	0,0018000000	0
Thu, 28 Sep 2017 17:41:35 +0000	0,0018000000	0
Fri, 22 Sep 2017 04:04:00 +0000	0,0018000000	+0,0001
Wed, 20 Sep 2017 01:06:31 +0000	0,0017000000	-0,0001
Fri, 15 Sep 2017 20:33:55 +0000	0,0018000000	0
Fri, 15 Sep 2017 10:31:57 +0000	0,0018000000	+0,0001
Thu, 14 Sep 2017 12:00:45 +0000	0,0017000000	0
Thu, 14 Sep 2017 05:41:17 +0000	0,0017000000	0
Fri, 01 Sep 2017 21:21:32 +0000	0,0017000000	0
Thu, 31 Aug 2017 12:56:38 +0000	0,0017000000	0
Wed, 30 Aug 2017 17:06:59 +0000	0,0017000000	0
Wed, 30 Aug 2017 05:07:48 +0000	0,0017000000	0
Tue, 29 Aug 2017 05:06:31 +0000	0,0017000000	0
Mon, 28 Aug 2017 21:57:03 +0000	0,0017000000	0
Sun, 27 Aug 2017 07:58:35 +0000	0,0017000000	0
Tue, 22 Aug 2017 02:47:33 +0000	0,0017000000	0
Tue, 15 Aug 2017 17:01:54 +0000	0,0017000000	0
Mon, 14 Aug 2017 17:11:28 +0000	0,0017000000	0
Mon, 14 Aug 2017 07:57:12 +0000	0,0017000000	0
Sun, 13 Aug 2017 18:40:30 +0000	0,0017000000	0
Thu, 10 Aug 2017 08:16:57 +0000	0,0017000000	0
Tue, 08 Aug 2017 22:34:25 +0000	0,0017000000	-0,0001
Mon, 31 Jul 2017 22:12:12 +0000	0,0018000000	0
Mon, 31 Jul 2017 08:03:14 +0000	0,0018000000	0
Sun, 23 Jul 2017 21:48:58 +0000	0,0018000000	0
Sun, 23 Jul 2017 10:39:06 +0000	0,0018000000	0
Fri, 21 Jul 2017 21:46:40 +0000	0,0018000000	0
Tue, 18 Jul 2017 18:08:24 +0000	0,0018000000	0
Mon, 17 Jul 2017 10:06:46 +0000	0,0018000000	0
Mon, 17 Jul 2017 06:35:18 +0000	0,0018000000	0
Sun, 16 Jul 2017 17:32:37 +0000	0,0018000000	0
Sat, 15 Jul 2017 07:06:56 +0000	0,0018000000	0
Fri, 14 Jul 2017 09:09:20 +0000	0,0018000000	0
Wed, 12 Jul 2017 10:01:16 +0000	0,0018000000	0
Tue, 11 Jul 2017 22:08:39 +0000	0,0018000000	0
Mon, 10 Jul 2017 14:12:47 +0000	0,0018000000	0
Sun, 09 Jul 2017 19:42:21 +0000	0,0018000000	0
Sat, 01 Jul 2017 02:50:37 +0000	0,0018000000	0
Thu, 29 Jun 2017 17:16:50 +0000	0,0018000000	0
Thu, 29 Jun 2017 07:05:53 +0000	0,0018000000	-0,0001
Tue, 27 Jun 2017 05:42:44 +0000	0,0019000000	0
Thu, 15 Jun 2017 20:22:14 +0000	0,0019000000	0
Thu, 15 Jun 2017 00:23:18 +0000	0,0019000000	0
Tue, 13 Jun 2017 05:48:58 +0000	0,0019000000	0
Sun, 11 Jun 2017 08:46:12 +0000	0,0019000000	0
Sat, 10 Jun 2017 17:39:47 +0000	0,0019000000	0
Sat, 10 Jun 2017 13:02:15 +0000	0,0019000000	0
Fri, 09 Jun 2017 10:21:40 +0000	0,0019000000	0
Thu, 25 May 2017 16:32:08 +0000	0,0019000000	0
Wed, 24 May 2017 15:04:05 +0000	0,0019000000	-0,0001
Tue, 23 May 2017 21:40:07 +0000	0,0020000000	0
Tue, 23 May 2017 16:56:11 +0000	0,0020000000	0
Mon, 22 May 2017 16:50:24 +0000	0,0020000000	0
Thu, 18 May 2017 01:36:58 +0000	0,0020000000	0
Tue, 16 May 2017 07:50:18 +0000	0,0020000000	0
Mon, 15 May 2017 10:32:50 +0000	0,0020000000	0
Fri, 05 May 2017 07:31:25 +0000	0,0020000000	0
Tue, 02 May 2017 14:27:59 +0000	0,0020000000	0
Tue, 02 May 2017 08:42:49 +0000	0,0020000000	0
Sat, 29 Apr 2017 07:25:55 +0000	0,0020000000	0
Mon, 24 Apr 2017 01:29:39 +0000	0,0020000000	0
Sun, 23 Apr 2017 13:19:30 +0000	0,0020000000	0
Wed, 19 Apr 2017 13:01:14 +0000	0,0020000000	0
Mon, 17 Apr 2017 07:04:44 +0000	0,0020000000	0
Tue, 11 Apr 2017 20:41:07 +0000	0,0020000000	0
Tue, 11 Apr 2017 02:23:59 +0000	0,0020000000	0
Sun, 09 Apr 2017 04:27:30 +0000	0,0020000000	0
Sat, 08 Apr 2017 15:56:30 +0000	0,0020000000	0
Fri, 07 Apr 2017 20:52:26 +0000	0,0020000000	0
Fri, 07 Apr 2017 10:32:46 +0000	0,0020000000	0
Fri, 07 Apr 2017 06:12:18 +0000	0,0020000000	0
Wed, 05 Apr 2017 10:44:15 +0000	0,0020000000	0
Tue, 04 Apr 2017 17:52:55 +0000	0,0020000000	0
Sun, 02 Apr 2017 18:49:20 +0000	0,0020000000	0
Thu, 30 Mar 2017 06:51:18 +0000	0,0020000000	0
Tue, 28 Mar 2017 04:54:49 +0000	0,0020000000	0
Wed, 22 Mar 2017 02:40:01 +0000	0,0020000000	0
Thu, 16 Mar 2017 19:12:04 +0000	0,0020000000	0
Thu, 16 Mar 2017 09:13:40 +0000	0,0020000000	0
Thu, 16 Mar 2017 00:21:20 +0000	0,0020000000	0
Sat, 11 Mar 2017 03:03:49 +0000	0,0020000000	0
Wed, 08 Mar 2017 21:42:10 +0000	0,0020000000	0
Tue, 07 Mar 2017 13:27:41 +0000	0,0020000000	0
Sun, 05 Mar 2017 21:08:30 +0000	0,0020000000	0
Thu, 02 Mar 2017 17:12:51 +0000	0,0020000000	0
Thu, 02 Mar 2017 02:05:42 +0000	0,0020000000	0
Wed, 01 Mar 2017 14:39:20 +0000	0,0020000000	0
Tue, 28 Feb 2017 13:45:24 +0000	0,0020000000	0
Tue, 21 Feb 2017 15:38:57 +0000	0,0020000000	0
Fri, 17 Feb 2017 01:49:13 +0000	0,0020000000	0
Thu, 16 Feb 2017 21:47:00 +0000	0,0020000000	0
Thu, 09 Feb 2017 18:49:57 +0000	0,0020000000	0
Wed, 08 Feb 2017 16:08:01 +0000	0,0020000000	0
Wed, 08 Feb 2017 12:00:57 +0000	0,0020000000	0
Thu, 02 Feb 2017 17:17:10 +0000	0,0020000000	0
Wed, 01 Feb 2017 05:07:50 +0000	0,0020000000	0
Mon, 30 Jan 2017 06:37:15 +0000	0,0020000000	0
Sun, 29 Jan 2017 06:16:03 +0000	0,0020000000	0
Sat, 28 Jan 2017 13:28:25 +0000	0,0020000000	0
Fri, 27 Jan 2017 16:20:23 +0000	0,0020000000	0
Sat, 21 Jan 2017 21:59:56 +0000	0,0020000000	0
Sat, 21 Jan 2017 06:19:45 +0000	0,0020000000	0
Sun, 15 Jan 2017 03:42:22 +0000	0,0020000000	0
Tue, 10 Jan 2017 12:13:16 +0000	0,0020000000	0
Mon, 09 Jan 2017 22:42:17 +0000	0,0020000000	0
Sun, 08 Jan 2017 13:16:01 +0000	0,0020000000	0
Sun, 08 Jan 2017 00:03:02 +0000	0,0020000000	0
Fri, 06 Jan 2017 17:51:08 +0000	0,0020000000	0
Wed, 04 Jan 2017 07:22:22 +0000	0,0020000000	0
Tue, 03 Jan 2017 19:23:58 +0000	0,0020000000	0
Tue, 03 Jan 2017 16:13:05 +0000	0,0020000000	0
Mon, 02 Jan 2017 15:22:09 +0000	0,0020000000	0
Sun, 01 Jan 2017 15:00:40 +0000	0,0020000000	0
Sat, 31 Dec 2016 21:38:38 +0000	0,0020000000	0
Thu, 29 Dec 2016 13:59:08 +0000	0,0020000000	0
Tue, 27 Dec 2016 14:34:52 +0000	0,0020000000	0
Sun, 25 Dec 2016 01:09:46 +0000	0,0020000000	0
Fri, 23 Dec 2016 17:40:40 +0000	0,0020000000	0
Mon, 19 Dec 2016 02:34:26 +0000	0,0020000000	0
Sun, 18 Dec 2016 06:32:48 +0000	0,0020000000	0
Thu, 15 Dec 2016 11:24:09 +0000	0,0020000000	0
Tue, 13 Dec 2016 12:07:20 +0000	0,0020000000	0
Tue, 06 Dec 2016 15:52:35 +0000	0,0020000000	0
Sun, 04 Dec 2016 22:39:29 +0000	0,0020000000	0
Sun, 04 Dec 2016 18:48:30 +0000	0,0020000000	0
Sun, 04 Dec 2016 06:43:18 +0000	0,0020000000	0
Fri, 02 Dec 2016 00:16:11 +0000	0,0020000000	0
Mon, 28 Nov 2016 07:39:38 +0000	0,0020000000	0
Sun, 27 Nov 2016 09:30:45 +0000	0,0020000000	0
Fri, 25 Nov 2016 11:14:08 +0000	0,0020000000	0
Thu, 24 Nov 2016 19:53:34 +0000	0,0020000000	0
Thu, 24 Nov 2016 16:48:33 +0000	0,0020000000	0
Thu, 24 Nov 2016 12:35:08 +0000	0,0020000000	0
Wed, 23 Nov 2016 07:53:12 +0000	0,0020000000	0
Wed, 23 Nov 2016 01:23:53 +0000	0,0020000000	0
Mon, 21 Nov 2016 22:42:48 +0000	0,0020000000	0
Wed, 16 Nov 2016 04:01:24 +0000	0,0020000000	0
Sat, 12 Nov 2016 00:56:01 +0000	0,0020000000	0
Wed, 09 Nov 2016 20:47:36 +0000	0,0020000000	0
Mon, 07 Nov 2016 22:55:42 +0000	0,0020000000	0
Sat, 05 Nov 2016 07:07:35 +0000	0,0020000000	0
Mon, 31 Oct 2016 09:46:02 +0000	0,0020000000	0
Mon, 31 Oct 2016 05:02:21 +0000	0,0020000000	0
Sat, 29 Oct 2016 14:00:56 +0000	0,0020000000	0
Thu, 27 Oct 2016 15:50:02 +0000	0,0020000000	0
Tue, 25 Oct 2016 22:40:48 +0000	0,0020000000	0
Tue, 25 Oct 2016 14:17:49 +0000	0,0020000000	0
Mon, 24 Oct 2016 19:45:26 +0000	0,0020000000	0
Sun, 16 Oct 2016 10:07:29 +0000	0,0020000000	0
Sun, 16 Oct 2016 04:25:34 +0000	0,0020000000	0
Mon, 10 Oct 2016 04:39:32 +0000	0,0020000000	0
Fri, 07 Oct 2016 07:52:18 +0000	0,0020000000	0
Tue, 27 Sep 2016 20:34:31 +0000	0,0020000000	0
Thu, 22 Sep 2016 17:55:50 +0000	0,0020000000	0
Mon, 19 Sep 2016 13:33:55 +0000	0,0020000000	0
Sun, 18 Sep 2016 16:42:20 +0000	0,0020000000	0
Sat, 17 Sep 2016 19:32:22 +0000	0,0020000000	0
Wed, 14 Sep 2016 03:39:03 +0000	0,0020000000	0
Sun, 28 Aug 2016 08:07:44 +0000	0,0020000000	0
Fri, 26 Aug 2016 08:39:43 +0000	0,0020000000	0
Sun, 14 Aug 2016 10:48:44 +0000	0,0020000000	0
Thu, 28 Jul 2016 07:19:23 +0000	0,0020000000	-0,0001
Tue, 19 Jul 2016 21:13:13 +0000	0,0021000000	0
Tue, 19 Jul 2016 05:30:55 +0000	0,0021000000	-0,0001
Fri, 15 Jul 2016 18:32:37 +0000	0,0022000000	0
Sat, 09 Jul 2016 18:02:34 +0000	0,0022000000	-0,0009
Sat, 18 Jun 2016 22:20:54 +0000	0,0031000000	0
Wed, 15 Jun 2016 13:46:14 +0000	0,0031000000	0
Tue, 14 Jun 2016 13:55:25 +0000	0,0031000000	0
Sun, 12 Jun 2016 08:37:04 +0000	0,0031000000	0
Sat, 11 Jun 2016 08:31:00 +0000	0,0031000000	0
Wed, 08 Jun 2016 17:18:44 +0000	0,0031000000	0
Wed, 08 Jun 2016 05:59:25 +0000	0,0031000000	0
Wed, 08 Jun 2016 00:00:43 +0000	0,0031000000	0
Mon, 06 Jun 2016 02:17:46 +0000	0,0031000000	0
Sat, 04 Jun 2016 13:29:50 +0000	0,0031000000	0
Thu, 26 May 2016 20:51:29 +0000	0,0031000000	0
Tue, 24 May 2016 10:45:58 +0000	0,0031000000	0
Sun, 22 May 2016 03:34:22 +0000	0,0031000000	0
Sat, 21 May 2016 01:28:19 +0000	0,0031000000	0
Thu, 19 May 2016 13:35:24 +0000	0,0031000000	0
Wed, 18 May 2016 11:48:43 +0000	0,0031000000	0
Thu, 12 May 2016 15:20:47 +0000	0,0031000000	0
Thu, 12 May 2016 09:58:42 +0000	0,0031000000	0
Thu, 12 May 2016 04:03:56 +0000	0,0031000000	0
Sun, 08 May 2016 19:32:54 +0000	0,0031000000	0
Fri, 06 May 2016 09:12:46 +0000	0,0031000000	0
Mon, 02 May 2016 13:44:59 +0000	0,0031000000	0
Tue, 26 Apr 2016 23:26:48 +0000	0,0031000000	0
Mon, 25 Apr 2016 03:44:00 +0000	0,0031000000	0
Tue, 19 Apr 2016 03:26:03 +0000	0,0031000000	0
Mon, 18 Apr 2016 22:29:54 +0000	0,0031000000	0
Sat, 16 Apr 2016 09:15:41 +0000	0,0031000000	0
Mon, 11 Apr 2016 03:21:17 +0000	0,0031000000	0
Sun, 10 Apr 2016 17:50:42 +0000	0,0031000000	0
Sun, 03 Apr 2016 22:00:23 +0000	0,0031000000	0
Thu, 31 Mar 2016 01:45:43 +0000	0,0031000000	0
Thu, 24 Mar 2016 13:08:35 +0000	0,0031000000	0
Tue, 22 Mar 2016 18:18:37 +0000	0,0031000000	0
Sat, 19 Mar 2016 02:30:11 +0000	0,0031000000	0
Thu, 17 Mar 2016 12:58:58 +0000	0,0031000000	0
Wed, 16 Mar 2016 02:18:28 +0000	0,0031000000	0
Sun, 13 Mar 2016 18:45:00 +0000	0,0031000000	0
Sat, 12 Mar 2016 13:19:36 +0000	0,0031000000	0
Fri, 04 Mar 2016 08:15:55 +0000	0,0031000000	0
Wed, 02 Mar 2016 13:12:23 +0000	0,0031000000	0
Sun, 28 Feb 2016 04:29:39 +0000	0,0031000000	0
Tue, 23 Feb 2016 13:31:16 +0000	0,0031000000	0
Mon, 15 Feb 2016 22:25:37 +0000	0,0031000000	0
Mon, 15 Feb 2016 12:44:57 +0000	0,0031000000	0
Sun, 14 Feb 2016 16:18:32 +0000	0,0031000000	0
Wed, 03 Feb 2016 19:21:45 +0000	0,0031000000	0
Fri, 29 Jan 2016 00:33:38 +0000	0,0031000000	0
Sun, 24 Jan 2016 18:00:05 +0000	0,0031000000	0
Sat, 23 Jan 2016 09:34:30 +0000	0,0031000000	0
Thu, 21 Jan 2016 11:24:40 +0000	0,0031000000	0
Sun, 17 Jan 2016 21:33:01 +0000	0,0031000000	0
Sun, 10 Jan 2016 08:55:17 +0000	0,0031000000	0
Mon, 04 Jan 2016 08:20:37 +0000	0,0031000000	0
Sat, 02 Jan 2016 09:05:04 +0000	0,0031000000	0
Tue, 22 Dec 2015 20:09:38 +0000	0,0031000000	0
Tue, 22 Dec 2015 09:20:32 +0000	0,0031000000	0
Mon, 21 Dec 2015 04:01:00 +0000	0,0031000000	0
Wed, 16 Dec 2015 19:21:25 +0000	0,0031000000	0
Sun, 13 Dec 2015 06:28:07 +0000	0,0031000000	0
Wed, 09 Dec 2015 06:52:26 +0000	0,0031000000	0
Sun, 06 Dec 2015 13:18:32 +0000	0,0031000000	0
Fri, 04 Dec 2015 14:31:16 +0000	0,0031000000	0
Thu, 26 Nov 2015 07:02:36 +0000	0,0031000000	0
Wed, 25 Nov 2015 12:10:24 +0000	0,0031000000	0
Sat, 21 Nov 2015 22:11:31 +0000	0,0031000000	0
Tue, 17 Nov 2015 23:30:33 +0000	0,0031000000	0
Mon, 16 Nov 2015 16:30:47 +0000	0,0031000000	0
Mon, 16 Nov 2015 07:13:54 +0000	0,0031000000	0
Sun, 15 Nov 2015 07:45:50 +0000	0,0031000000	0
Mon, 09 Nov 2015 13:15:41 +0000	0,0031000000	0
Sat, 07 Nov 2015 11:48:36 +0000	0,0031000000	0
Fri, 06 Nov 2015 08:17:26 +0000	0,0031000000	0
Tue, 03 Nov 2015 14:41:21 +0000	0,0031000000	0
Mon, 02 Nov 2015 12:31:36 +0000	0,0031000000	0
Sat, 31 Oct 2015 11:36:01 +0000	0,0031000000	0
Tue, 27 Oct 2015 10:31:25 +0000	0,0031000000	0
Sat, 24 Oct 2015 23:38:50 +0000	0,0031000000	0
Mon, 19 Oct 2015 07:31:25 +0000	0,0031000000	0
Sat, 17 Oct 2015 12:38:34 +0000	0,0031000000	0
Fri, 16 Oct 2015 06:13:05 +0000	0,0031000000	0
Sat, 10 Oct 2015 09:22:39 +0000	0,0031000000	0
Tue, 06 Oct 2015 20:08:18 +0000	0,0031000000	0
Sun, 04 Oct 2015 13:12:07 +0000	0,0031000000	0
Fri, 02 Oct 2015 02:03:55 +0000	0,0031000000	0
Mon, 28 Sep 2015 06:29:58 +0000	0,0031000000	0
Sun, 27 Sep 2015 19:19:54 +0000	0,0031000000	0
Fri, 25 Sep 2015 18:54:40 +0000	0,0031000000	0
Tue, 22 Sep 2015 17:47:12 +0000	0,0031000000	0
Sun, 20 Sep 2015 06:31:48 +0000	0,0031000000	0
Sat, 19 Sep 2015 18:19:01 +0000	0,0031000000	0
Wed, 16 Sep 2015 03:03:23 +0000	0,0031000000	0
Thu, 10 Sep 2015 23:45:10 +0000	0,0031000000	0
Sun, 06 Sep 2015 22:23:31 +0000	0,0031000000	0
Sun, 06 Sep 2015 05:13:23 +0000	0,0031000000	0
Sat, 29 Aug 2015 13:58:12 +0000	0,0031000000	0
Tue, 25 Aug 2015 19:46:14 +0000	0,0031000000	0
Sat, 22 Aug 2015 02:54:36 +0000	0,0031000000	0
Sat, 15 Aug 2015 05:03:23 +0000	0,0031000000	0
Thu, 13 Aug 2015 21:02:12 +0000	0,0031000000	0
Thu, 13 Aug 2015 06:06:38 +0000	0,0031000000	0
Wed, 12 Aug 2015 08:36:58 +0000	0,0031000000	0
Fri, 07 Aug 2015 09:49:20 +0000	0,0031000000	0
Fri, 07 Aug 2015 05:10:53 +0000	0,0031000000	0
Sat, 01 Aug 2015 00:22:03 +0000	0,0031000000	0
Thu, 30 Jul 2015 02:22:57 +0000	0,0031000000	0
Sun, 26 Jul 2015 23:51:47 +0000	0,0031000000	0
Sat, 25 Jul 2015 03:44:44 +0000	0,0031000000	0
Sat, 25 Jul 2015 00:10:22 +0000	0,0031000000	0
Fri, 24 Jul 2015 13:14:03 +0000	0,0031000000	0
Fri, 24 Jul 2015 07:55:49 +0000	0,0031000000	0
Fri, 24 Jul 2015 01:41:33 +0000	0,0031000000	0
Sun, 19 Jul 2015 22:34:45 +0000	0,0031000000	0
Thu, 16 Jul 2015 10:57:10 +0000	0,0031000000	0
Wed, 15 Jul 2015 01:17:03 +0000	0,0031000000	0
Sat, 04 Jul 2015 14:10:23 +0000	0,0031000000	0
Thu, 02 Jul 2015 06:13:21 +0000	0,0031000000	0
Wed, 24 Jun 2015 12:27:27 +0000	0,0031000000	0
Tue, 23 Jun 2015 04:56:41 +0000	0,0031000000	0
Thu, 18 Jun 2015 12:16:54 +0000	0,0031000000	0
Tue, 16 Jun 2015 12:23:56 +0000	0,0031000000	0
Mon, 15 Jun 2015 22:46:02 +0000	0,0031000000	0
Sat, 13 Jun 2015 20:07:34 +0000	0,0031000000	-0,0001
Fri, 12 Jun 2015 12:39:11 +0000	0,0032000000	+0,0001
Wed, 10 Jun 2015 03:30:26 +0000	0,0031000000	-0,0001
Thu, 04 Jun 2015 23:27:57 +0000	0,0032000000	0
Tue, 02 Jun 2015 11:39:12 +0000	0,0032000000	0
Sun, 31 May 2015 12:52:34 +0000	0,0032000000	-0,0001
Wed, 27 May 2015 13:17:57 +0000	0,0033000000	+0,0001
Tue, 26 May 2015 12:55:48 +0000	0,0032000000	0
Sun, 24 May 2015 03:58:51 +0000	0,0032000000	0
Wed, 20 May 2015 19:30:38 +0000	0,0032000000	+0,0001
Tue, 19 May 2015 02:12:22 +0000	0,0031000000	0
Sat, 16 May 2015 22:35:38 +0000	0,0031000000	0
Fri, 15 May 2015 17:16:16 +0000	0,0031000000	0
Fri, 15 May 2015 08:18:09 +0000	0,0031000000	-0,0001
Tue, 05 May 2015 23:04:16 +0000	0,0032000000	0
Thu, 30 Apr 2015 00:21:20 +0000	0,0032000000	-0,0001
Thu, 23 Apr 2015 02:33:55 +0000	0,0033000000	0
Tue, 31 Mar 2015 13:06:48 +0000	0,0033000000	+0,0001
Mon, 23 Mar 2015 13:15:49 +0000	0,0032000000	-0,0002
Sat, 14 Mar 2015 04:14:57 +0000	0,0034000000	+0,0003
Sat, 28 Feb 2015 21:12:52 +0000	0,0031000000	0
Thu, 26 Feb 2015 08:38:06 +0000	0,0031000000	0
Sun, 22 Feb 2015 13:10:38 +0000	0,0031000000	0
Thu, 19 Feb 2015 02:46:01 +0000	0,0031000000	+0,0001
Thu, 12 Feb 2015 20:16:45 +0000	0,0030000000	-0,0001
Tue, 10 Feb 2015 16:47:01 +0000	0,0031000000	-0,0001
Thu, 05 Feb 2015 21:13:26 +0000	0,0032000000	-0,0001
Fri, 16 Jan 2015 07:41:14 +0000	0,0033000000	+0,0002
Fri, 26 Dec 2014 17:50:44 +0000	0,0031000000	0
Thu, 25 Dec 2014 04:16:30 +0000	0,0031000000	-0,0001
Sun, 07 Dec 2014 23:08:43 +0000	0,0032000000	0
Sun, 07 Dec 2014 14:07:53 +0000	0,0032000000	0
Sun, 07 Dec 2014 01:23:25 +0000	0,0032000000	+0,0004
Tue, 02 Dec 2014 13:16:12 +0000	0,0028000000	-0,0004
Fri, 28 Nov 2014 08:56:30 +0000	0,0032000000	+0,0003
Thu, 27 Nov 2014 14:27:48 +0000	0,0029000000	0
Tue, 25 Nov 2014 02:52:57 +0000	0,0029000000	0
Sun, 23 Nov 2014 19:04:37 +0000	0,0029000000	0
Sun, 23 Nov 2014 02:49:15 +0000	0,0029000000	0
Tue, 18 Nov 2014 18:51:11 +0000	0,0029000000	0
Tue, 18 Nov 2014 00:44:25 +0000	0,0029000000	-0,0001
Sun, 16 Nov 2014 09:17:17 +0000	0,0030000000	0
Sun, 16 Nov 2014 00:39:01 +0000	0,0030000000	0
Sat, 15 Nov 2014 17:21:12 +0000	0,0030000000	-0,0004
Mon, 03 Nov 2014 03:26:43 +0000	0,0034000000	0
Sat, 01 Nov 2014 22:03:26 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 12:13:55 +0000	0,0033000000	0
Mon, 27 Oct 2014 12:18:55 +0000	0,0033000000	0
Wed, 24 Sep 2014 09:49:12 +0000	0,0033000000	0
Mon, 15 Sep 2014 21:07:48 +0000	0,0033000000	0
Sat, 13 Sep 2014 04:47:18 +0000	0,0033000000	0
Sat, 23 Aug 2014 17:18:31 +0000	0,0033000000	0
Fri, 22 Aug 2014 13:24:43 +0000	0,0033000000	+0,0002
Thu, 14 Aug 2014 19:55:31 +0000	0,0031000000	-0,0001
Sat, 09 Aug 2014 10:59:50 +0000	0,0032000000	0
Fri, 08 Aug 2014 07:25:09 +0000	0,0032000000	0
Thu, 07 Aug 2014 05:47:06 +0000	0,0032000000	-0,0001
Tue, 05 Aug 2014 16:44:51 +0000	0,0033000000	+0,0002
Wed, 23 Jul 2014 02:04:26 +0000	0,0031000000	-0,0001
Thu, 03 Jul 2014 02:10:10 +0000	0,0032000000	0
Tue, 03 Jun 2014 00:35:11 +0000	0,0032000000	0
Sat, 26 Apr 2014 02:42:37 +0000	0,0032000000	0
Sun, 13 Apr 2014 17:30:30 +0000	0,0032000000	0
Sun, 30 Mar 2014 04:38:44 +0000	0,0032000000	0
Fri, 28 Mar 2014 23:15:12 +0000	0,0032000000	0
Mon, 10 Mar 2014 20:47:06 +0000	0,0032000000	0
Fri, 07 Feb 2014 08:13:23 +0000	0,0032000000	0
Tue, 21 Jan 2014 11:47:04 +0000	0,0032000000	0
Sun, 19 Jan 2014 11:12:16 +0000	0,0032000000	0
Sun, 12 Jan 2014 11:57:30 +0000	0,0032000000	0
Tue, 31 Dec 2013 10:11:45 +0000	0,0032000000	0
Sun, 22 Dec 2013 17:05:08 +0000	0,0032000000	1,3930395
Tue, 22 Oct 2013 02:41:16 +0000	0,0032139304	+1,24981
Sun, 20 Oct 2013 18:36:39 +0000	0,0032126806	2,0474035
Sat, 05 Oct 2013 20:22:49 +0000	0,0032331546	+8,098926
Sun, 22 Sep 2013 11:35:45 +0000	0,0032250557	1,6333065
Wed, 18 Sep 2013 17:57:01 +0000	0,0032413888	1,8304175
Sun, 15 Sep 2013 00:35:20 +0000	0,0032596929	+5,12284
Sun, 25 Aug 2013 10:50:22 +0000	0,0032545701	0
Sun, 25 Aug 2013 02:33:34 +0000	0,0032545701	1,0933175
Thu, 22 Aug 2013 07:01:38 +0000	0,0032655033	+1,8659715
Wed, 21 Aug 2013 15:47:32 +0000	0,0032468435	8,3832575
Sat, 13 Jul 2013 07:26:51 +0000	0,0033306761	1,3502145
Wed, 26 Jun 2013 11:55:42 +0000	0,0033441783	+7,83728
Sun, 23 Jun 2013 00:30:41 +0000	0,0033363410	-0,0001019711
Wed, 15 May 2013 05:50:45 +0000	0,0034383121	+6,4448755
Thu, 25 Apr 2013 07:16:12 +0000	0,0033738633	1,9639655
Wed, 10 Apr 2013 14:25:34 +0000	0,0033935030	7,6517355
Thu, 04 Apr 2013 19:48:13 +0000	0,0034700203	3,54181
Fri, 29 Mar 2013 00:30:30 +0000	0,0034735621	+6,9004095
Sat, 02 Mar 2013 14:34:17 +0000	0,0034045580	+2,0254685
Fri, 01 Mar 2013 09:22:34 +0000	0,0033843034	+1,382815
Sun, 24 Feb 2013 18:39:24 +0000	0,0033704753	+4,2062825
Thu, 21 Feb 2013 01:10:39 +0000	0,0033284124	+1,4051595
Wed, 20 Feb 2013 10:07:09 +0000	0,0033143608	+7,10455
Thu, 14 Feb 2013 02:18:27 +0000	0,0033072563	1,3230515
Tue, 12 Feb 2013 13:17:46 +0000	0,0033204868	+5,19735
Tue, 12 Feb 2013 05:28:06 +0000	0,0033152895	1,3010525
Sun, 10 Feb 2013 05:20:14 +0000	0,0033283000	+3,5839865
Tue, 05 Feb 2013 12:49:24 +0000	0,0032924601	7,1439815
Sun, 13 Jan 2013 04:17:50 +0000	0,0033638999	2,2497075
Tue, 08 Jan 2013 05:20:00 +0000	0,0033863970	+7,12061
Thu, 03 Jan 2013 17:50:43 +0000	0,0033792764	+3,2970835
Thu, 27 Dec 2012 11:47:35 +0000	0,0033463056	5,2750365
Wed, 12 Dec 2012 04:29:59 +0000	0,0033990559	9,0895
Sat, 24 Nov 2012 11:25:04 +0000	0,0034081454	6,8469575
Mon, 05 Nov 2012 18:58:54 +0000	0,0034766150	+4,1108445
Thu, 27 Sep 2012 20:34:27 +0000	0,0034355065	+3,0045135
Fri, 21 Sep 2012 04:35:54 +0000	0,0034054614	3,362445
Tue, 11 Sep 2012 22:36:59 +0000	0,0034390858	7,5392445
Mon, 27 Aug 2012 23:11:15 +0000	0,0035144783	+3,7000275
Sat, 04 Aug 2012 01:07:44 +0000	0,0034774780	+9,9340455
Wed, 20 Jun 2012 20:00:30 +0000	0,0033781375	4,2004365
Sat, 09 Jun 2012 06:38:24 +0000	0,0034201419	+1,6847025
Fri, 08 Jun 2012 04:06:40 +0000	0,0034032949	1,6980595
Sun, 13 May 2012 00:53:36 +0000	0,0034202755	+5,1284995
Wed, 25 Apr 2012 21:54:33 +0000	0,0033689905	2,8412465
Mon, 09 Apr 2012 18:53:17 +0000	0,0033974029	+6,5838445
Sun, 01 Apr 2012 03:59:37 +0000	0,0033315645	+6,3003
Sat, 24 Mar 2012 06:46:33 +0000	0,0033309345	4,7050715
Thu, 15 Mar 2012 12:21:41 +0000	0,0033779852	0

Обратите внимание, что информация об обменного курса NGN в LVL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:31:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Латвийский лат

Примечание: График курса обмена валют Нигерийская найра/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Латвийский лат в течение 2205 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).