Обменный курс на сегодня для NGN/MAD является NGN за MAD, это означает, что с 100 Нигерийская найра можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MAD.

NGN в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 20:53:22 +0000	0,0255000000	0
Wed, 07 Mar 2018 22:32:20 +0000	0,0255000000	-0,0015
Sun, 29 Oct 2017 20:37:26 +0000	0,0270000000	+10
Sun, 29 Oct 2017 01:14:01 +0000	0,0269000000	0
Fri, 27 Oct 2017 21:01:31 +0000	0,0269000000	+0,0005
Sun, 22 Oct 2017 21:56:29 +0000	0,0264000000	0
Sat, 21 Oct 2017 17:18:06 +0000	0,0264000000	-0,0003
Thu, 19 Oct 2017 10:35:25 +0000	0,0267000000	0
Mon, 16 Oct 2017 20:26:29 +0000	0,0267000000	0
Mon, 16 Oct 2017 12:39:59 +0000	0,0267000000	+0,0001
Fri, 13 Oct 2017 23:12:12 +0000	0,0266000000	-0,0001
Tue, 10 Oct 2017 21:29:23 +0000	0,0267000000	0
Tue, 10 Oct 2017 16:10:14 +0000	0,0267000000	10
Mon, 09 Oct 2017 04:30:40 +0000	0,0268000000	+10
Thu, 05 Oct 2017 01:26:32 +0000	0,0267000000	0
Mon, 02 Oct 2017 11:24:07 +0000	0,0267000000	+0,0003
Fri, 22 Sep 2017 10:39:54 +0000	0,0264000000	+0,0004
Wed, 20 Sep 2017 08:59:51 +0000	0,0260000000	0
Wed, 20 Sep 2017 03:51:36 +0000	0,0260000000	-0,0005
Mon, 18 Sep 2017 06:59:10 +0000	0,0265000000	+0,0005
Sun, 10 Sep 2017 16:44:55 +0000	0,0260000000	0
Sun, 10 Sep 2017 05:49:54 +0000	0,0260000000	0
Sat, 09 Sep 2017 15:46:57 +0000	0,0260000000	-0,0003
Sat, 02 Sep 2017 08:32:31 +0000	0,0263000000	+10
Thu, 31 Aug 2017 16:32:25 +0000	0,0262000000	+10
Thu, 24 Aug 2017 00:37:24 +0000	0,0261000000	0
Wed, 23 Aug 2017 21:21:24 +0000	0,0261000000	-0,0002
Tue, 22 Aug 2017 23:28:32 +0000	0,0263000000	0
Mon, 21 Aug 2017 21:56:41 +0000	0,0263000000	+10
Sun, 20 Aug 2017 05:35:01 +0000	0,0262000000	0
Sat, 19 Aug 2017 07:39:14 +0000	0,0262000000	+10
Tue, 15 Aug 2017 16:58:28 +0000	0,0261000000	+0,0003
Mon, 14 Aug 2017 12:07:35 +0000	0,0258000000	-0,0002
Thu, 10 Aug 2017 17:41:43 +0000	0,0260000000	+10
Tue, 08 Aug 2017 02:38:33 +0000	0,0259000000	10
Sat, 05 Aug 2017 01:22:15 +0000	0,0260000000	+0,0002
Thu, 03 Aug 2017 00:16:29 +0000	0,0258000000	0
Wed, 02 Aug 2017 10:11:46 +0000	0,0258000000	-0,0042
Tue, 01 Aug 2017 06:38:19 +0000	0,0300000000	+10
Mon, 31 Jul 2017 17:55:39 +0000	0,0299000000	-0,0002
Fri, 28 Jul 2017 14:46:48 +0000	0,0301000000	0
Fri, 28 Jul 2017 09:03:25 +0000	0,0301000000	-0,0002
Wed, 26 Jul 2017 16:51:07 +0000	0,0303000000	+10
Fri, 21 Jul 2017 15:23:05 +0000	0,0302000000	10
Fri, 21 Jul 2017 06:11:27 +0000	0,0303000000	-0,0002
Wed, 19 Jul 2017 18:15:14 +0000	0,0305000000	10
Sun, 16 Jul 2017 03:45:36 +0000	0,0306000000	0
Fri, 14 Jul 2017 08:52:56 +0000	0,0306000000	0
Thu, 13 Jul 2017 05:19:21 +0000	0,0306000000	0
Wed, 12 Jul 2017 09:19:41 +0000	0,0306000000	-0,0001
Mon, 10 Jul 2017 18:00:30 +0000	0,0307000000	10
Tue, 04 Jul 2017 05:03:46 +0000	0,0308000000	+0,0033
Sun, 02 Jul 2017 14:56:54 +0000	0,0275000000	-0,0031
Fri, 30 Jun 2017 02:07:24 +0000	0,0306000000	+0,0005
Sun, 25 Jun 2017 08:04:12 +0000	0,0301000000	0
Sat, 24 Jun 2017 09:23:01 +0000	0,0301000000	-0,0009
Fri, 23 Jun 2017 13:04:07 +0000	0,0310000000	0
Fri, 23 Jun 2017 08:54:05 +0000	0,0310000000	0
Thu, 22 Jun 2017 13:47:33 +0000	0,0310000000	+0,0009
Sun, 18 Jun 2017 12:51:11 +0000	0,0301000000	0
Sat, 17 Jun 2017 03:26:02 +0000	0,0301000000	-0,0009
Fri, 16 Jun 2017 21:18:13 +0000	0,0310000000	10
Fri, 16 Jun 2017 00:15:48 +0000	0,0311000000	+10
Thu, 15 Jun 2017 00:23:22 +0000	0,0310000000	+0,0009
Sat, 10 Jun 2017 17:39:50 +0000	0,0301000000	-0,0008
Mon, 05 Jun 2017 22:59:43 +0000	0,0309000000	10
Fri, 02 Jun 2017 20:11:52 +0000	0,0310000000	10
Tue, 30 May 2017 03:20:19 +0000	0,0311000000	+10
Sun, 28 May 2017 23:54:45 +0000	0,0310000000	10
Thu, 18 May 2017 04:29:30 +0000	0,0311000000	-0,0003
Mon, 15 May 2017 11:41:35 +0000	0,0314000000	-0,0001
Thu, 11 May 2017 20:04:35 +0000	0,0315000000	-0,0001
Thu, 11 May 2017 10:56:46 +0000	0,0316000000	0
Wed, 10 May 2017 23:44:31 +0000	0,0316000000	+0,0003
Fri, 05 May 2017 07:03:43 +0000	0,0313000000	-0,0011
Wed, 03 May 2017 03:48:12 +0000	0,0324000000	-0,0001
Fri, 28 Apr 2017 03:10:09 +0000	0,0325000000	10
Mon, 24 Apr 2017 08:42:45 +0000	0,0326000000	+0,0009
Sun, 23 Apr 2017 21:57:21 +0000	0,0317000000	-0,0011
Wed, 19 Apr 2017 18:31:53 +0000	0,0328000000	0
Wed, 19 Apr 2017 13:01:17 +0000	0,0328000000	10
Mon, 17 Apr 2017 06:16:24 +0000	0,0329000000	0
Wed, 12 Apr 2017 23:53:42 +0000	0,0329000000	-0,0001
Tue, 11 Apr 2017 17:03:42 +0000	0,0330000000	0
Tue, 11 Apr 2017 11:40:48 +0000	0,0330000000	+0,0012
Sat, 08 Apr 2017 20:52:32 +0000	0,0318000000	-0,0011
Fri, 07 Apr 2017 18:35:48 +0000	0,0329000000	+10
Fri, 07 Apr 2017 09:38:13 +0000	0,0328000000	0
Wed, 05 Apr 2017 10:44:17 +0000	0,0328000000	0
Tue, 04 Apr 2017 20:39:08 +0000	0,0328000000	0
Tue, 04 Apr 2017 14:39:56 +0000	0,0328000000	+0,0011
Sat, 01 Apr 2017 02:39:15 +0000	0,0317000000	-0,0009
Thu, 30 Mar 2017 06:51:20 +0000	0,0326000000	+0,0002
Mon, 27 Mar 2017 03:11:53 +0000	0,0324000000	+0,0007
Tue, 21 Mar 2017 21:38:51 +0000	0,0317000000	0
Tue, 21 Mar 2017 07:46:44 +0000	0,0317000000	-0,0006
Sun, 19 Mar 2017 23:42:20 +0000	0,0323000000	+0,0004
Thu, 16 Mar 2017 06:56:53 +0000	0,0319000000	-0,0002
Wed, 08 Mar 2017 02:53:20 +0000	0,0321000000	0
Tue, 07 Mar 2017 21:29:35 +0000	0,0321000000	0
Tue, 07 Mar 2017 13:27:43 +0000	0,0321000000	+0,0004
Fri, 03 Mar 2017 23:26:08 +0000	0,0317000000	-0,0005
Fri, 03 Mar 2017 10:48:26 +0000	0,0322000000	0
Thu, 02 Mar 2017 17:45:54 +0000	0,0322000000	+0,0001
Wed, 01 Mar 2017 22:39:42 +0000	0,0321000000	0
Tue, 28 Feb 2017 13:45:27 +0000	0,0321000000	0
Mon, 27 Feb 2017 09:05:28 +0000	0,0321000000	+0,0003
Sun, 26 Feb 2017 16:55:53 +0000	0,0318000000	0
Sun, 26 Feb 2017 05:58:41 +0000	0,0318000000	-0,0003
Thu, 23 Feb 2017 20:09:29 +0000	0,0321000000	+0,0006
Sat, 04 Feb 2017 13:54:07 +0000	0,0315000000	-0,0013
Fri, 03 Feb 2017 09:44:57 +0000	0,0328000000	10
Mon, 30 Jan 2017 02:19:00 +0000	0,0329000000	+0,0014
Sun, 29 Jan 2017 06:16:07 +0000	0,0315000000	-0,0013
Tue, 24 Jan 2017 09:34:49 +0000	0,0328000000	0
Mon, 23 Jan 2017 15:06:18 +0000	0,0328000000	+0,0011
Sat, 21 Jan 2017 19:54:34 +0000	0,0317000000	0
Sat, 21 Jan 2017 08:27:30 +0000	0,0317000000	-0,0013
Thu, 19 Jan 2017 16:24:15 +0000	0,0330000000	+0,001
Thu, 19 Jan 2017 05:21:51 +0000	0,0320000000	+0,0001
Wed, 18 Jan 2017 10:42:43 +0000	0,0319000000	-0,0001
Tue, 17 Jan 2017 04:52:08 +0000	0,0320000000	+0,0001
Sun, 15 Jan 2017 10:12:21 +0000	0,0319000000	-0,0002
Mon, 09 Jan 2017 22:42:19 +0000	0,0321000000	-0,0001
Mon, 09 Jan 2017 14:27:26 +0000	0,0322000000	+0,0003
Sat, 07 Jan 2017 12:44:45 +0000	0,0319000000	-0,0003
Fri, 06 Jan 2017 17:38:40 +0000	0,0322000000	+0,0001
Thu, 05 Jan 2017 07:14:05 +0000	0,0321000000	-0,0001
Wed, 04 Jan 2017 15:47:21 +0000	0,0322000000	0
Mon, 02 Jan 2017 07:00:22 +0000	0,0322000000	0
Sun, 01 Jan 2017 19:26:30 +0000	0,0322000000	0
Sat, 31 Dec 2016 17:41:40 +0000	0,0322000000	-0,0002
Tue, 27 Dec 2016 14:36:34 +0000	0,0324000000	+10
Sun, 25 Dec 2016 07:02:36 +0000	0,0323000000	0
Sun, 25 Dec 2016 01:09:48 +0000	0,0323000000	0
Wed, 21 Dec 2016 15:20:30 +0000	0,0323000000	0
Mon, 19 Dec 2016 17:24:37 +0000	0,0323000000	+0,0002
Mon, 19 Dec 2016 02:34:30 +0000	0,0321000000	+0,0003
Wed, 14 Dec 2016 15:32:26 +0000	0,0318000000	-0,0002
Fri, 09 Dec 2016 13:39:26 +0000	0,0320000000	0
Fri, 09 Dec 2016 04:21:49 +0000	0,0320000000	+0,0004
Mon, 05 Dec 2016 20:36:06 +0000	0,0316000000	-0,0002
Sun, 04 Dec 2016 12:25:09 +0000	0,0318000000	10
Thu, 01 Dec 2016 17:09:23 +0000	0,0319000000	-0,0001
Mon, 28 Nov 2016 18:09:08 +0000	0,0320000000	10
Sun, 27 Nov 2016 15:28:58 +0000	0,0321000000	0
Sun, 27 Nov 2016 09:30:51 +0000	0,0321000000	0
Sun, 27 Nov 2016 04:28:14 +0000	0,0321000000	0
Thu, 24 Nov 2016 23:55:35 +0000	0,0321000000	0
Thu, 24 Nov 2016 07:21:29 +0000	0,0321000000	+0,0002
Tue, 22 Nov 2016 16:37:33 +0000	0,0319000000	0
Mon, 21 Nov 2016 13:27:32 +0000	0,0319000000	0
Sun, 20 Nov 2016 16:29:31 +0000	0,0319000000	0
Sun, 20 Nov 2016 08:14:54 +0000	0,0319000000	0
Thu, 17 Nov 2016 20:53:49 +0000	0,0319000000	+0,0002
Wed, 16 Nov 2016 02:34:53 +0000	0,0317000000	+0,0002
Sun, 13 Nov 2016 18:34:07 +0000	0,0315000000	0
Fri, 11 Nov 2016 11:46:40 +0000	0,0315000000	+0,0003
Tue, 08 Nov 2016 19:17:27 +0000	0,0312000000	+10
Mon, 07 Nov 2016 22:55:44 +0000	0,0311000000	0
Thu, 03 Nov 2016 22:39:21 +0000	0,0311000000	-0,0002
Fri, 28 Oct 2016 21:24:06 +0000	0,0313000000	10
Tue, 25 Oct 2016 22:40:50 +0000	0,0314000000	+0,0002
Wed, 19 Oct 2016 01:19:15 +0000	0,0312000000	+10
Mon, 17 Oct 2016 18:20:44 +0000	0,0311000000	10
Sun, 16 Oct 2016 07:11:55 +0000	0,0312000000	0
Sat, 15 Oct 2016 22:37:26 +0000	0,0312000000	+0,0003
Mon, 10 Oct 2016 12:24:07 +0000	0,0309000000	-0,0002
Sun, 09 Oct 2016 14:02:59 +0000	0,0311000000	+0,0002
Fri, 07 Oct 2016 13:39:12 +0000	0,0309000000	+10
Tue, 27 Sep 2016 11:05:38 +0000	0,0308000000	0
Mon, 26 Sep 2016 03:14:00 +0000	0,0308000000	0
Sun, 25 Sep 2016 12:12:38 +0000	0,0308000000	-0,0002
Fri, 23 Sep 2016 01:48:00 +0000	0,0310000000	0
Wed, 21 Sep 2016 07:07:08 +0000	0,0310000000	+0,0002
Sun, 18 Sep 2016 16:42:33 +0000	0,0308000000	+0,0002
Wed, 14 Sep 2016 03:39:15 +0000	0,0306000000	-0,0002
Sun, 11 Sep 2016 17:11:21 +0000	0,0308000000	+0,0025
Sun, 28 Aug 2016 08:07:47 +0000	0,0283000000	-0,0024
Fri, 26 Aug 2016 08:39:45 +0000	0,0307000000	+0,0001
Sun, 14 Aug 2016 10:48:54 +0000	0,0306000000	0
Fri, 12 Aug 2016 22:15:50 +0000	0,0306000000	+10
Mon, 01 Aug 2016 15:56:13 +0000	0,0305000000	-0,0002
Fri, 29 Jul 2016 20:50:11 +0000	0,0307000000	-0,0004
Thu, 28 Jul 2016 22:56:00 +0000	0,0311000000	10
Thu, 28 Jul 2016 05:25:34 +0000	0,0312000000	-0,0021
Sat, 23 Jul 2016 14:56:27 +0000	0,0333000000	+0,0001
Tue, 19 Jul 2016 05:31:14 +0000	0,0332000000	-0,0006
Fri, 15 Jul 2016 18:32:45 +0000	0,0338000000	-0,0011
Mon, 27 Jun 2016 05:11:08 +0000	0,0349000000	+0,0005
Wed, 22 Jun 2016 01:23:51 +0000	0,0344000000	-0,0001
Tue, 21 Jun 2016 19:10:09 +0000	0,0345000000	-0,0146
Thu, 16 Jun 2016 14:28:33 +0000	0,0491000000	+0,0003
Tue, 14 Jun 2016 08:25:17 +0000	0,0488000000	+0,0003
Sat, 11 Jun 2016 01:18:51 +0000	0,0485000000	0
Wed, 08 Jun 2016 05:59:27 +0000	0,0485000000	0
Sun, 05 Jun 2016 10:40:06 +0000	0,0485000000	0
Sun, 05 Jun 2016 01:58:34 +0000	0,0485000000	-0,0004
Wed, 01 Jun 2016 20:17:43 +0000	0,0489000000	-0,0001
Thu, 26 May 2016 06:54:48 +0000	0,0490000000	+0,0001
Thu, 26 May 2016 02:57:23 +0000	0,0489000000	+10
Sat, 21 May 2016 01:28:21 +0000	0,0488000000	10
Fri, 20 May 2016 07:46:23 +0000	0,0489000000	+10
Thu, 19 May 2016 13:35:33 +0000	0,0488000000	+0,0003
Tue, 17 May 2016 14:46:12 +0000	0,0485000000	10
Sun, 15 May 2016 17:59:14 +0000	0,0486000000	0
Sat, 14 May 2016 15:04:48 +0000	0,0486000000	+0,0003
Thu, 12 May 2016 06:36:10 +0000	0,0483000000	+0,0001
Fri, 06 May 2016 16:21:02 +0000	0,0482000000	+0,0002
Wed, 04 May 2016 09:12:28 +0000	0,0480000000	-0,0007
Mon, 25 Apr 2016 11:27:07 +0000	0,0487000000	0
Sun, 17 Apr 2016 17:59:21 +0000	0,0487000000	+0,0004
Mon, 11 Apr 2016 03:21:27 +0000	0,0483000000	10
Sun, 03 Apr 2016 21:54:07 +0000	0,0484000000	-0,0001
Thu, 31 Mar 2016 06:52:30 +0000	0,0485000000	0
Wed, 30 Mar 2016 07:13:59 +0000	0,0485000000	-0,0004
Tue, 29 Mar 2016 08:04:02 +0000	0,0489000000	-0,0001
Mon, 28 Mar 2016 08:36:00 +0000	0,0490000000	0
Sun, 27 Mar 2016 09:48:27 +0000	0,0490000000	0
Sat, 26 Mar 2016 12:05:20 +0000	0,0490000000	0
Fri, 25 Mar 2016 12:29:06 +0000	0,0490000000	+0,0001
Thu, 24 Mar 2016 12:38:18 +0000	0,0489000000	0
Thu, 24 Mar 2016 06:17:20 +0000	0,0489000000	0
Wed, 23 Mar 2016 12:51:17 +0000	0,0489000000	+0,0004
Sat, 19 Mar 2016 02:30:16 +0000	0,0485000000	-0,0007
Wed, 16 Mar 2016 02:18:31 +0000	0,0492000000	+0,0001
Tue, 15 Mar 2016 08:45:19 +0000	0,0491000000	0
Sun, 13 Mar 2016 18:45:05 +0000	0,0491000000	0
Sun, 13 Mar 2016 03:37:36 +0000	0,0491000000	0
Sat, 12 Mar 2016 13:19:37 +0000	0,0491000000	-0,0002
Sat, 05 Mar 2016 21:04:15 +0000	0,0493000000	0
Sat, 05 Mar 2016 04:20:23 +0000	0,0493000000	-0,0004
Wed, 02 Mar 2016 11:36:32 +0000	0,0497000000	+0,0007
Sun, 21 Feb 2016 09:42:01 +0000	0,0490000000	0
Sat, 20 Feb 2016 02:23:37 +0000	0,0490000000	0
Fri, 19 Feb 2016 08:37:59 +0000	0,0490000000	0
Wed, 17 Feb 2016 02:37:04 +0000	0,0490000000	0
Mon, 15 Feb 2016 22:25:39 +0000	0,0490000000	+0,0001
Mon, 15 Feb 2016 13:19:20 +0000	0,0489000000	+10
Fri, 12 Feb 2016 13:32:40 +0000	0,0488000000	+0,0003
Thu, 11 Feb 2016 11:15:11 +0000	0,0485000000	-0,0005
Sat, 06 Feb 2016 19:12:21 +0000	0,0490000000	10
Thu, 04 Feb 2016 00:40:46 +0000	0,0491000000	-0,0007
Mon, 01 Feb 2016 06:11:38 +0000	0,0498000000	+0,0002
Fri, 29 Jan 2016 05:41:25 +0000	0,0496000000	-0,0001
Wed, 27 Jan 2016 18:10:32 +0000	0,0497000000	-0,0003
Fri, 22 Jan 2016 22:05:33 +0000	0,0500000000	+0,0003
Thu, 21 Jan 2016 11:11:55 +0000	0,0497000000	0
Tue, 19 Jan 2016 11:39:47 +0000	0,0497000000	+0,0003
Mon, 18 Jan 2016 02:37:42 +0000	0,0494000000	0
Sun, 17 Jan 2016 21:33:03 +0000	0,0494000000	-0,0004
Wed, 13 Jan 2016 22:32:00 +0000	0,0498000000	-0,0001
Wed, 13 Jan 2016 18:29:25 +0000	0,0499000000	0
Tue, 12 Jan 2016 18:18:26 +0000	0,0499000000	+0,0003
Sat, 09 Jan 2016 01:40:52 +0000	0,0496000000	-0,0001
Fri, 08 Jan 2016 17:33:36 +0000	0,0497000000	-0,0002
Thu, 07 Jan 2016 09:24:43 +0000	0,0499000000	-0,0003
Tue, 05 Jan 2016 16:53:53 +0000	0,0502000000	+0,0003
Tue, 05 Jan 2016 00:46:35 +0000	0,0499000000	0
Mon, 04 Jan 2016 01:07:03 +0000	0,0499000000	+0,0001
Sat, 02 Jan 2016 18:07:44 +0000	0,0498000000	0
Fri, 01 Jan 2016 05:24:31 +0000	0,0498000000	0
Wed, 30 Dec 2015 23:30:52 +0000	0,0498000000	0
Wed, 30 Dec 2015 11:06:25 +0000	0,0498000000	+10
Wed, 30 Dec 2015 06:32:26 +0000	0,0497000000	+0,0002
Tue, 22 Dec 2015 20:09:40 +0000	0,0495000000	10
Tue, 22 Dec 2015 08:56:56 +0000	0,0496000000	-0,0001
Sun, 20 Dec 2015 19:20:31 +0000	0,0497000000	+0,0003
Sat, 12 Dec 2015 07:47:12 +0000	0,0494000000	-0,0004
Sun, 06 Dec 2015 21:36:49 +0000	0,0498000000	0
Sun, 06 Dec 2015 03:46:52 +0000	0,0498000000	-0,0006
Thu, 26 Nov 2015 07:02:38 +0000	0,0504000000	-0,0001
Wed, 25 Nov 2015 10:00:27 +0000	0,0505000000	+0,0002
Mon, 23 Nov 2015 00:23:25 +0000	0,0503000000	+10
Thu, 19 Nov 2015 19:32:39 +0000	0,0502000000	0
Thu, 19 Nov 2015 02:59:53 +0000	0,0502000000	0
Mon, 16 Nov 2015 11:01:29 +0000	0,0502000000	+0,0001
Sun, 15 Nov 2015 18:52:54 +0000	0,0501000000	0
Sun, 15 Nov 2015 10:26:37 +0000	0,0501000000	0
Sun, 08 Nov 2015 13:23:54 +0000	0,0501000000	+0,0004
Fri, 06 Nov 2015 13:04:03 +0000	0,0497000000	+0,0001
Fri, 06 Nov 2015 05:23:45 +0000	0,0496000000	+10
Sun, 01 Nov 2015 03:22:38 +0000	0,0495000000	0
Thu, 29 Oct 2015 23:29:45 +0000	0,0495000000	+0,0003
Tue, 27 Oct 2015 10:31:27 +0000	0,0492000000	10
Sun, 25 Oct 2015 05:47:54 +0000	0,0493000000	0
Fri, 23 Oct 2015 14:49:14 +0000	0,0493000000	+10
Fri, 23 Oct 2015 11:20:56 +0000	0,0492000000	+0,0008
Wed, 21 Oct 2015 22:20:42 +0000	0,0484000000	-0,0001
Mon, 19 Oct 2015 19:09:18 +0000	0,0485000000	+0,0001
Sat, 17 Oct 2015 11:11:27 +0000	0,0484000000	+10
Tue, 13 Oct 2015 17:11:57 +0000	0,0483000000	-0,0004
Thu, 08 Oct 2015 03:21:34 +0000	0,0487000000	-0,0001
Tue, 06 Oct 2015 10:20:56 +0000	0,0488000000	0
Sun, 27 Sep 2015 19:18:46 +0000	0,0488000000	-0,0002
Wed, 23 Sep 2015 13:18:29 +0000	0,0490000000	+0,0001
Tue, 22 Sep 2015 09:30:19 +0000	0,0489000000	+0,0003
Sat, 19 Sep 2015 18:19:04 +0000	0,0486000000	+10
Thu, 17 Sep 2015 17:21:10 +0000	0,0485000000	10
Tue, 15 Sep 2015 20:49:24 +0000	0,0486000000	+10
Tue, 15 Sep 2015 02:07:22 +0000	0,0485000000	+0,0001
Sun, 13 Sep 2015 14:47:31 +0000	0,0484000000	0
Sun, 13 Sep 2015 11:39:45 +0000	0,0484000000	-0,0002
Thu, 10 Sep 2015 21:53:54 +0000	0,0486000000	-0,0003
Wed, 09 Sep 2015 18:44:09 +0000	0,0489000000	-0,0003
Mon, 07 Sep 2015 11:16:40 +0000	0,0492000000	+0,0005
Mon, 31 Aug 2015 21:40:34 +0000	0,0487000000	+0,0007
Wed, 26 Aug 2015 07:31:07 +0000	0,0480000000	-0,0003
Sat, 22 Aug 2015 04:38:42 +0000	0,0483000000	-0,0003
Fri, 21 Aug 2015 10:00:33 +0000	0,0486000000	-0,0002
Thu, 20 Aug 2015 14:51:20 +0000	0,0488000000	-0,0002
Wed, 19 Aug 2015 21:28:08 +0000	0,0490000000	10
Sun, 16 Aug 2015 23:56:30 +0000	0,0491000000	0
Fri, 14 Aug 2015 21:47:46 +0000	0,0491000000	-0,0003
Sun, 09 Aug 2015 22:58:05 +0000	0,0494000000	-0,0003
Wed, 05 Aug 2015 07:40:25 +0000	0,0497000000	+0,0002
Mon, 03 Aug 2015 19:43:34 +0000	0,0495000000	+0,0003
Sun, 02 Aug 2015 12:41:49 +0000	0,0492000000	-0,0002
Thu, 30 Jul 2015 09:03:05 +0000	0,0494000000	+0,0002
Tue, 28 Jul 2015 13:45:07 +0000	0,0492000000	+0,0001
Mon, 27 Jul 2015 20:37:03 +0000	0,0491000000	-0,0003
Sat, 25 Jul 2015 11:02:55 +0000	0,0494000000	-0,0002
Fri, 17 Jul 2015 00:15:24 +0000	0,0496000000	+0,0007
Sun, 12 Jul 2015 02:03:06 +0000	0,0489000000	-0,0001
Sun, 05 Jul 2015 23:46:13 +0000	0,0490000000	0
Sat, 04 Jul 2015 05:18:00 +0000	0,0490000000	0
Fri, 03 Jul 2015 07:27:59 +0000	0,0490000000	10
Thu, 02 Jul 2015 06:13:27 +0000	0,0491000000	+0,0002
Thu, 25 Jun 2015 05:01:57 +0000	0,0489000000	+0,0004
Mon, 22 Jun 2015 18:43:20 +0000	0,0485000000	+0,0001
Sun, 21 Jun 2015 23:31:53 +0000	0,0484000000	-0,0002
Sat, 13 Jun 2015 20:07:32 +0000	0,0486000000	0
Sat, 13 Jun 2015 14:50:56 +0000	0,0486000000	+10
Wed, 10 Jun 2015 03:32:34 +0000	0,0485000000	-0,0005
Sat, 06 Jun 2015 10:48:29 +0000	0,0490000000	+0,0004
Thu, 04 Jun 2015 21:52:49 +0000	0,0486000000	-0,0004
Wed, 03 Jun 2015 07:46:24 +0000	0,0490000000	+0,0001
Wed, 03 Jun 2015 02:11:18 +0000	0,0489000000	-0,0008
Tue, 26 May 2015 15:51:15 +0000	0,0497000000	+0,0004
Sun, 24 May 2015 04:31:20 +0000	0,0493000000	0
Sat, 23 May 2015 23:24:45 +0000	0,0493000000	+0,0006
Fri, 08 May 2015 10:39:46 +0000	0,0487000000	-0,0002
Mon, 04 May 2015 04:36:16 +0000	0,0489000000	-0,0006
Tue, 28 Apr 2015 10:51:19 +0000	0,0495000000	-0,0002
Sat, 25 Apr 2015 17:12:18 +0000	0,0497000000	10
Thu, 23 Apr 2015 23:26:56 +0000	0,0498000000	-0,0003
Thu, 23 Apr 2015 01:34:35 +0000	0,0501000000	+0,0002
Sat, 18 Apr 2015 05:25:13 +0000	0,0499000000	-0,0006
Sun, 12 Apr 2015 01:43:58 +0000	0,0505000000	0
Fri, 10 Apr 2015 20:12:14 +0000	0,0505000000	+0,0008
Thu, 26 Mar 2015 23:19:23 +0000	0,0497000000	10
Sun, 22 Mar 2015 04:17:13 +0000	0,0498000000	-0,0004
Fri, 20 Mar 2015 02:01:12 +0000	0,0502000000	-0,0002
Wed, 18 Mar 2015 14:17:23 +0000	0,0504000000	-0,0002
Tue, 17 Mar 2015 09:31:26 +0000	0,0506000000	-0,0003
Sat, 14 Mar 2015 18:49:53 +0000	0,0509000000	+0,0011
Tue, 10 Mar 2015 04:02:03 +0000	0,0498000000	+0,0004
Mon, 09 Mar 2015 11:29:31 +0000	0,0494000000	-0,0002
Sun, 08 Mar 2015 09:22:18 +0000	0,0496000000	+0,001
Wed, 04 Mar 2015 16:52:28 +0000	0,0486000000	+0,0011
Fri, 27 Feb 2015 03:29:53 +0000	0,0475000000	+0,0002
Wed, 25 Feb 2015 17:15:11 +0000	0,0473000000	+0,0006
Sat, 14 Feb 2015 18:45:02 +0000	0,0467000000	-0,0012
Tue, 10 Feb 2015 22:06:31 +0000	0,0479000000	-0,0026
Fri, 30 Jan 2015 02:58:12 +0000	0,0505000000	+0,0001
Sun, 25 Jan 2015 03:32:19 +0000	0,0504000000	+0,0002
Tue, 20 Jan 2015 08:28:50 +0000	0,0502000000	10
Fri, 16 Jan 2015 07:41:19 +0000	0,0503000000	-0,0001
Thu, 15 Jan 2015 23:12:52 +0000	0,0504000000	-0,0001
Sat, 10 Jan 2015 11:08:56 +0000	0,0505000000	0
Sat, 10 Jan 2015 04:46:31 +0000	0,0505000000	+0,0013
Wed, 31 Dec 2014 04:12:52 +0000	0,0492000000	+0,0005
Thu, 25 Dec 2014 04:16:38 +0000	0,0487000000	+0,0008
Sat, 20 Dec 2014 07:16:40 +0000	0,0479000000	0
Fri, 19 Dec 2014 17:39:05 +0000	0,0479000000	-0,001
Fri, 12 Dec 2014 09:48:09 +0000	0,0489000000	-0,001
Sun, 07 Dec 2014 21:39:31 +0000	0,0499000000	0
Sun, 07 Dec 2014 14:04:02 +0000	0,0499000000	0
Sun, 07 Dec 2014 01:28:23 +0000	0,0499000000	0
Sat, 06 Dec 2014 03:10:58 +0000	0,0499000000	0
Fri, 05 Dec 2014 14:48:38 +0000	0,0499000000	+0,0002
Wed, 03 Dec 2014 21:24:11 +0000	0,0497000000	+0,0003
Wed, 03 Dec 2014 01:05:59 +0000	0,0494000000	-0,0002
Mon, 01 Dec 2014 06:25:57 +0000	0,0496000000	-0,0015
Mon, 24 Nov 2014 16:20:54 +0000	0,0511000000	+0,0009
Mon, 24 Nov 2014 03:56:23 +0000	0,0502000000	0
Sun, 23 Nov 2014 08:06:36 +0000	0,0502000000	0
Sat, 22 Nov 2014 22:56:21 +0000	0,0502000000	0
Sat, 22 Nov 2014 05:30:40 +0000	0,0502000000	0
Fri, 21 Nov 2014 10:45:30 +0000	0,0502000000	-0,0007
Tue, 18 Nov 2014 15:57:27 +0000	0,0509000000	-0,0023
Wed, 05 Nov 2014 08:36:18 +0000	0,0532000000	+0,0003
Tue, 04 Nov 2014 21:48:39 +0000	0,0529000000	-0,0003
Mon, 03 Nov 2014 14:56:38 +0000	0,0532000000	0
Sat, 01 Nov 2014 19:38:39 +0000	0,0532000000	+0,0007
Tue, 28 Oct 2014 20:51:04 +0000	0,0525000000	-0,0002
Tue, 28 Oct 2014 12:13:58 +0000	0,0527000000	-0,0003
Mon, 27 Oct 2014 21:31:25 +0000	0,0530000000	0
Mon, 27 Oct 2014 11:25:14 +0000	0,0530000000	-0,0002
Sun, 12 Oct 2014 21:33:01 +0000	0,0532000000	-0,0005
Sat, 04 Oct 2014 02:21:57 +0000	0,0537000000	+0,0004
Sat, 27 Sep 2014 22:25:43 +0000	0,0533000000	+0,0007
Tue, 16 Sep 2014 17:10:41 +0000	0,0526000000	+0,0001
Sun, 14 Sep 2014 20:35:30 +0000	0,0525000000	0
Fri, 12 Sep 2014 17:38:37 +0000	0,0525000000	+0,0006
Sun, 31 Aug 2014 19:30:28 +0000	0,0519000000	-0,0002
Mon, 25 Aug 2014 16:26:34 +0000	0,0521000000	+0,0006
Fri, 15 Aug 2014 15:11:27 +0000	0,0515000000	0
Thu, 14 Aug 2014 19:57:38 +0000	0,0515000000	-0,0001
Wed, 13 Aug 2014 01:31:00 +0000	0,0516000000	+0,0004
Sat, 09 Aug 2014 10:50:35 +0000	0,0512000000	-0,0002
Fri, 08 Aug 2014 07:25:11 +0000	0,0514000000	10
Fri, 08 Aug 2014 03:37:12 +0000	0,0515000000	-0,0004
Tue, 05 Aug 2014 16:45:20 +0000	0,0519000000	+0,0004
Wed, 30 Jul 2014 21:29:53 +0000	0,0515000000	+10
Mon, 28 Jul 2014 09:59:36 +0000	0,0514000000	+0,0008
Thu, 03 Jul 2014 07:29:56 +0000	0,0506000000	-0,0001
Sun, 15 Jun 2014 00:14:05 +0000	0,0507000000	0
Tue, 03 Jun 2014 13:37:03 +0000	0,0507000000	0
Tue, 13 May 2014 05:10:32 +0000	0,0507000000	+0,0002
Fri, 25 Apr 2014 01:48:32 +0000	0,0505000000	+0,0006
Fri, 04 Apr 2014 19:30:18 +0000	0,0499000000	+0,0003
Sat, 29 Mar 2014 04:29:00 +0000	0,0496000000	+0,0002
Fri, 21 Mar 2014 20:58:10 +0000	0,0494000000	+0,0002
Mon, 17 Mar 2014 03:00:54 +0000	0,0492000000	-0,0006
Thu, 20 Feb 2014 05:49:00 +0000	0,0498000000	-0,0006
Sun, 16 Feb 2014 20:55:35 +0000	0,0504000000	0
Fri, 07 Feb 2014 20:02:37 +0000	0,0504000000	-0,0001
Fri, 07 Feb 2014 13:18:59 +0000	0,0505000000	-0,0006
Sun, 02 Feb 2014 16:20:24 +0000	0,0511000000	-0,0001
Fri, 27 Dec 2013 23:34:26 +0000	0,0512000000	-0,0002
Tue, 24 Dec 2013 20:49:33 +0000	0,0514000000	-0,0003
Thu, 12 Dec 2013 10:12:08 +0000	0,0517000000	-0,0003
Fri, 29 Nov 2013 01:26:47 +0000	0,0520000000	+0,0005002133
Thu, 31 Oct 2013 23:26:47 +0000	0,0514997867	+9,34486
Wed, 30 Oct 2013 05:41:26 +0000	0,0514063381	-0,0002485024
Sat, 12 Oct 2013 15:42:28 +0000	0,0516548405	+6,37921
Thu, 10 Oct 2013 18:58:29 +0000	0,0515910484	+0,0001470873
Sun, 22 Sep 2013 12:08:26 +0000	0,0514439611	0
Sun, 22 Sep 2013 06:32:18 +0000	0,0514439611	+0,0002961062
Thu, 19 Sep 2013 13:47:59 +0000	0,0511478549	2,08384
Thu, 19 Sep 2013 04:05:10 +0000	0,0511686933	-0,0004045503
Mon, 16 Sep 2013 23:39:55 +0000	0,0515732436	+9,931695
Sat, 14 Sep 2013 00:20:59 +0000	0,0514739267	-0,0005292235
Wed, 04 Sep 2013 18:04:34 +0000	0,0520031502	6,10119
Mon, 02 Sep 2013 11:16:56 +0000	0,0520641621	+0,0001384429
Thu, 29 Aug 2013 22:17:41 +0000	0,0519257192	+0,0001172717
Sat, 24 Aug 2013 14:14:46 +0000	0,0518084475	-0,0007115892
Mon, 05 Aug 2013 10:34:35 +0000	0,0525200367	-0,0003738377
Fri, 02 Aug 2013 20:38:43 +0000	0,0528938744	+0,0003323139
Wed, 24 Jul 2013 05:12:41 +0000	0,0525615605	0
Sun, 21 Jul 2013 07:12:09 +0000	0,0525615605	-0,0004046135
Wed, 26 Jun 2013 13:13:22 +0000	0,0529661740	2,01915
Sat, 22 Jun 2013 04:00:15 +0000	0,0529863655	+0,0006861964
Tue, 18 Jun 2013 07:52:04 +0000	0,0523001691	+0,0003687524
Fri, 14 Jun 2013 02:38:46 +0000	0,0519314167	-0,0001879478
Thu, 13 Jun 2013 20:06:19 +0000	0,0521193645	-0,0021350136
Wed, 22 May 2013 18:55:07 +0000	0,0542543781	+0,0006850656
Mon, 06 May 2013 04:21:56 +0000	0,0535693125	-0,0003088737
Wed, 24 Apr 2013 22:24:50 +0000	0,0538781862	2,1483
Mon, 15 Apr 2013 14:56:49 +0000	0,0538996692	8,1141
Fri, 12 Apr 2013 03:31:44 +0000	0,0539077833	+2,15705
Wed, 10 Apr 2013 14:25:35 +0000	0,0538862128	-0,0006212875
Tue, 26 Mar 2013 09:54:46 +0000	0,0545075003	+0,0004328098
Tue, 19 Mar 2013 02:23:57 +0000	0,0540746905	+0,0003486388
Sat, 16 Mar 2013 22:08:07 +0000	0,0537260517	+0,0007539261
Wed, 20 Feb 2013 10:07:09 +0000	0,0529721256	-0,0001073349
Tue, 19 Feb 2013 07:08:13 +0000	0,0530794605	+0,0002307539
Thu, 14 Feb 2013 02:18:27 +0000	0,0528487066	-0,0002950247
Tue, 12 Feb 2013 13:09:20 +0000	0,0531437313	+0,0001797128
Tue, 12 Feb 2013 05:28:00 +0000	0,0529640185	-0,0002240006
Sun, 10 Feb 2013 05:20:14 +0000	0,0531880191	-0,0001508012
Thu, 24 Jan 2013 07:00:49 +0000	0,0533388203	-0,0005816754
Sun, 13 Jan 2013 04:17:50 +0000	0,0539204957	7,36497
Fri, 04 Jan 2013 22:36:22 +0000	0,0539941454	+0,0001549449
Fri, 28 Dec 2012 20:44:23 +0000	0,0538392005	-0,001100974
Sat, 17 Nov 2012 04:59:59 +0000	0,0549401745	4,1152
Fri, 16 Nov 2012 19:44:51 +0000	0,0549442897	1,927925
Fri, 16 Nov 2012 05:35:06 +0000	0,0549635689	+0,0003326365
Wed, 31 Oct 2012 03:47:56 +0000	0,0546309324	+0,0004241102
Sun, 23 Sep 2012 22:36:16 +0000	0,0542068222	0
Sun, 23 Sep 2012 02:26:42 +0000	0,0542068222	-0,0001743604
Fri, 21 Sep 2012 02:51:52 +0000	0,0543811826	-0,0006494189
Sun, 09 Sep 2012 13:45:25 +0000	0,0550306015	-0,0005947775
Sat, 01 Sep 2012 22:36:30 +0000	0,0556253790	-0,0008969829
Mon, 13 Aug 2012 12:12:01 +0000	0,0565223619	+0,0024844615
Tue, 03 Jul 2012 04:32:01 +0000	0,0540379004	1,0500000001
Fri, 08 Jun 2012 01:44:50 +0000	0,0540379109	-0,000707123
Sat, 19 May 2012 05:00:42 +0000	0,0547450339	+0,0002616584
Sat, 12 May 2012 09:05:22 +0000	0,0544833755	+0,0003191207
Mon, 07 May 2012 05:35:56 +0000	0,0541642548	+0,0007409702
Sun, 29 Apr 2012 04:22:07 +0000	0,0534232846	-0,0005492832
Thu, 19 Apr 2012 03:42:19 +0000	0,0539725678	-0,0001206258
Sun, 15 Apr 2012 19:22:58 +0000	0,0540931936	+0,0002191376
Tue, 10 Apr 2012 04:07:14 +0000	0,0538740560	+0,0001205491
Thu, 05 Apr 2012 03:43:34 +0000	0,0537535069	+0,0007478459
Fri, 30 Mar 2012 19:11:24 +0000	0,0530056610	-0,000356949
Mon, 26 Mar 2012 10:50:39 +0000	0,0533626100	-0,0005990105
Thu, 15 Mar 2012 12:13:41 +0000	0,0539616205	0

Обратите внимание, что информация об обменного курса NGN в MAD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 20:53:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Марокканский дирхам

Примечание: График курса обмена валют Нигерийская найра/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Марокканский дирхам в течение 2191 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.