Обменный курс на сегодня для NGN/MKD является NGN за MKD, это означает, что с 100 Нигерийская найра можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MKD.

NGN в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:15:23 +0000	0,1494000000	+0,0015
Wed, 01 Nov 2017 05:04:58 +0000	0,1479000000	-0,0015
Mon, 30 Oct 2017 03:30:48 +0000	0,1494000000	+0,0038
Sat, 21 Oct 2017 08:20:06 +0000	0,1456000000	0
Sat, 21 Oct 2017 02:03:56 +0000	0,1456000000	0
Fri, 20 Oct 2017 21:14:24 +0000	0,1456000000	-0,0018
Fri, 20 Oct 2017 08:38:05 +0000	0,1474000000	+0,0001
Wed, 18 Oct 2017 02:34:19 +0000	0,1473000000	+0,0006
Fri, 13 Oct 2017 08:36:51 +0000	0,1467000000	-0,0003
Tue, 10 Oct 2017 16:10:17 +0000	0,1470000000	-0,0006
Tue, 03 Oct 2017 11:36:35 +0000	0,1476000000	-0,0002
Mon, 02 Oct 2017 20:26:15 +0000	0,1478000000	+0,001
Fri, 29 Sep 2017 15:57:05 +0000	0,1468000000	+0,0016
Mon, 25 Sep 2017 04:25:08 +0000	0,1452000000	+0,0026
Tue, 19 Sep 2017 21:58:56 +0000	0,1426000000	+0,0003
Mon, 11 Sep 2017 01:36:10 +0000	0,1423000000	-0,0007
Sun, 10 Sep 2017 11:47:19 +0000	0,1430000000	+0,0007
Fri, 08 Sep 2017 17:03:57 +0000	0,1423000000	-0,0033
Sun, 03 Sep 2017 14:00:16 +0000	0,1456000000	0
Sat, 02 Sep 2017 16:25:38 +0000	0,1456000000	-0,0004
Sun, 27 Aug 2017 11:41:32 +0000	0,1460000000	+0,0017
Wed, 23 Aug 2017 16:59:54 +0000	0,1443000000	-0,0009
Tue, 22 Aug 2017 16:36:25 +0000	0,1452000000	+0,0008
Tue, 22 Aug 2017 00:58:54 +0000	0,1444000000	0
Sat, 19 Aug 2017 19:36:13 +0000	0,1444000000	-0,0004
Fri, 18 Aug 2017 11:40:35 +0000	0,1448000000	0
Wed, 16 Aug 2017 17:30:03 +0000	0,1448000000	+0,0015
Sat, 12 Aug 2017 14:51:06 +0000	0,1433000000	-0,0006
Sat, 05 Aug 2017 13:14:11 +0000	0,1439000000	+0,0013
Tue, 01 Aug 2017 22:01:18 +0000	0,1426000000	-0,024
Mon, 31 Jul 2017 03:21:11 +0000	0,1666000000	-0,0007
Thu, 27 Jul 2017 20:50:14 +0000	0,1673000000	-0,0007
Tue, 25 Jul 2017 08:32:06 +0000	0,1680000000	+0,0006
Sat, 22 Jul 2017 23:52:28 +0000	0,1674000000	0
Sat, 22 Jul 2017 06:38:37 +0000	0,1674000000	+10
Fri, 21 Jul 2017 19:32:23 +0000	0,1673000000	-0,0026
Thu, 20 Jul 2017 02:36:18 +0000	0,1699000000	0
Wed, 19 Jul 2017 20:50:28 +0000	0,1699000000	0
Wed, 19 Jul 2017 16:45:34 +0000	0,1699000000	0
Wed, 19 Jul 2017 07:34:41 +0000	0,1699000000	+0,0005
Tue, 18 Jul 2017 11:19:07 +0000	0,1694000000	-0,0011
Mon, 17 Jul 2017 11:04:23 +0000	0,1705000000	-0,0004
Sun, 16 Jul 2017 20:48:53 +0000	0,1709000000	0
Sun, 16 Jul 2017 13:44:53 +0000	0,1709000000	0
Sat, 15 Jul 2017 07:16:21 +0000	0,1709000000	-0,0002
Fri, 14 Jul 2017 08:56:27 +0000	0,1711000000	0
Thu, 13 Jul 2017 12:19:49 +0000	0,1711000000	-0,0006
Mon, 10 Jul 2017 14:38:53 +0000	0,1717000000	+10
Sun, 09 Jul 2017 11:20:59 +0000	0,1716000000	-0,0009
Thu, 06 Jul 2017 09:39:05 +0000	0,1725000000	+0,0002
Tue, 04 Jul 2017 11:21:33 +0000	0,1723000000	+0,0005
Mon, 03 Jul 2017 20:58:22 +0000	0,1718000000	+0,0176
Sun, 02 Jul 2017 16:26:25 +0000	0,1542000000	-0,0168
Thu, 29 Jun 2017 09:51:26 +0000	0,1710000000	-0,0007
Wed, 28 Jun 2017 15:17:15 +0000	0,1717000000	-0,0028
Tue, 27 Jun 2017 00:33:40 +0000	0,1745000000	0
Mon, 26 Jun 2017 08:54:40 +0000	0,1745000000	+0,0047
Sat, 24 Jun 2017 09:00:29 +0000	0,1698000000	-0,0051
Thu, 22 Jun 2017 10:06:24 +0000	0,1749000000	+10
Mon, 19 Jun 2017 12:56:39 +0000	0,1748000000	10
Fri, 16 Jun 2017 16:09:11 +0000	0,1749000000	-0,0008
Thu, 15 Jun 2017 18:14:48 +0000	0,1757000000	+0,0013
Thu, 15 Jun 2017 00:23:36 +0000	0,1744000000	+0,0047
Sat, 10 Jun 2017 22:26:11 +0000	0,1697000000	0
Sat, 10 Jun 2017 17:39:55 +0000	0,1697000000	0
Sat, 10 Jun 2017 05:13:41 +0000	0,1697000000	0
Sat, 10 Jun 2017 01:44:32 +0000	0,1697000000	-0,0052
Fri, 09 Jun 2017 11:49:37 +0000	0,1749000000	+0,007
Sun, 04 Jun 2017 02:51:07 +0000	0,1679000000	-0,0057
Fri, 02 Jun 2017 13:50:20 +0000	0,1736000000	-0,0008
Fri, 02 Jun 2017 09:09:11 +0000	0,1744000000	-0,0014
Tue, 30 May 2017 03:52:18 +0000	0,1758000000	+0,0007
Mon, 29 May 2017 18:30:18 +0000	0,1751000000	+0,0001
Mon, 29 May 2017 04:26:45 +0000	0,1750000000	+0,0055
Sat, 27 May 2017 18:57:31 +0000	0,1695000000	-0,0055
Fri, 26 May 2017 21:28:46 +0000	0,1750000000	+0,0006
Thu, 25 May 2017 16:04:30 +0000	0,1744000000	-0,0007
Wed, 24 May 2017 16:19:32 +0000	0,1751000000	+0,0002
Tue, 23 May 2017 23:51:58 +0000	0,1749000000	+0,0003
Sun, 21 May 2017 04:27:04 +0000	0,1746000000	0
Sat, 20 May 2017 11:04:53 +0000	0,1746000000	+0,0001
Fri, 19 May 2017 19:01:25 +0000	0,1745000000	-0,001
Wed, 17 May 2017 15:26:31 +0000	0,1755000000	-0,0045
Thu, 11 May 2017 10:56:16 +0000	0,1800000000	+0,0003
Tue, 09 May 2017 12:55:16 +0000	0,1797000000	+0,0008
Mon, 08 May 2017 14:13:17 +0000	0,1789000000	+0,0005
Fri, 05 May 2017 08:21:23 +0000	0,1784000000	-0,0066
Mon, 01 May 2017 21:19:05 +0000	0,1850000000	+10
Fri, 28 Apr 2017 18:39:55 +0000	0,1849000000	-0,0002
Fri, 28 Apr 2017 15:36:12 +0000	0,1851000000	+0,0009
Fri, 28 Apr 2017 11:25:47 +0000	0,1842000000	-0,0011
Thu, 27 Apr 2017 23:03:12 +0000	0,1853000000	+0,0039
Sun, 23 Apr 2017 11:22:14 +0000	0,1814000000	-0,0061
Thu, 20 Apr 2017 09:08:41 +0000	0,1875000000	-0,0005
Wed, 19 Apr 2017 13:01:24 +0000	0,1880000000	+0,0006
Tue, 18 Apr 2017 19:31:48 +0000	0,1874000000	-0,0018
Thu, 13 Apr 2017 12:45:19 +0000	0,1892000000	10
Thu, 13 Apr 2017 09:18:23 +0000	0,1893000000	-0,0008
Wed, 12 Apr 2017 04:47:03 +0000	0,1901000000	+0,0003
Tue, 11 Apr 2017 13:03:04 +0000	0,1898000000	+10
Mon, 10 Apr 2017 22:11:03 +0000	0,1897000000	+0,0066
Sat, 08 Apr 2017 18:24:28 +0000	0,1831000000	-0,0056
Fri, 07 Apr 2017 10:19:34 +0000	0,1887000000	+0,0001
Wed, 05 Apr 2017 10:44:22 +0000	0,1886000000	+0,0002
Tue, 04 Apr 2017 16:52:46 +0000	0,1884000000	+0,0064
Sat, 01 Apr 2017 14:42:31 +0000	0,1820000000	-0,0044
Thu, 30 Mar 2017 06:51:22 +0000	0,1864000000	+0,005
Wed, 22 Mar 2017 10:32:33 +0000	0,1814000000	-0,0011
Thu, 16 Mar 2017 07:46:43 +0000	0,1825000000	+10
Thu, 16 Mar 2017 01:30:37 +0000	0,1824000000	-0,0027
Fri, 10 Mar 2017 00:54:55 +0000	0,1851000000	+10
Thu, 09 Mar 2017 17:47:54 +0000	0,1850000000	-0,0006
Wed, 08 Mar 2017 13:56:09 +0000	0,1856000000	+0,0009
Tue, 07 Mar 2017 13:28:11 +0000	0,1847000000	+0,0013
Sat, 04 Mar 2017 20:51:57 +0000	0,1834000000	-0,002
Fri, 03 Mar 2017 18:05:25 +0000	0,1854000000	10
Thu, 02 Mar 2017 04:01:22 +0000	0,1855000000	+0,0006
Wed, 01 Mar 2017 20:51:12 +0000	0,1849000000	+0,0005
Tue, 28 Feb 2017 13:45:32 +0000	0,1844000000	-0,0003
Mon, 27 Feb 2017 21:50:33 +0000	0,1847000000	+0,0011
Sun, 26 Feb 2017 14:48:39 +0000	0,1836000000	-0,0016
Thu, 23 Feb 2017 05:55:55 +0000	0,1852000000	10
Tue, 21 Feb 2017 22:10:37 +0000	0,1853000000	+10
Tue, 21 Feb 2017 15:31:34 +0000	0,1852000000	+0,0018
Sun, 19 Feb 2017 03:17:17 +0000	0,1834000000	-0,0006
Thu, 16 Feb 2017 09:19:20 +0000	0,1840000000	+0,0002
Mon, 13 Feb 2017 12:09:13 +0000	0,1838000000	+0,0004
Thu, 09 Feb 2017 13:31:19 +0000	0,1834000000	-0,004
Fri, 03 Feb 2017 22:14:29 +0000	0,1874000000	0
Thu, 02 Feb 2017 05:54:45 +0000	0,1874000000	+0,006
Sun, 29 Jan 2017 06:16:13 +0000	0,1814000000	-0,0075
Fri, 27 Jan 2017 20:43:54 +0000	0,1889000000	+0,0001
Thu, 26 Jan 2017 19:25:03 +0000	0,1888000000	+0,001
Tue, 24 Jan 2017 14:30:40 +0000	0,1878000000	-0,0002
Tue, 24 Jan 2017 10:40:04 +0000	0,1880000000	+0,0067
Sat, 21 Jan 2017 15:12:28 +0000	0,1813000000	-0,0022
Sun, 15 Jan 2017 21:49:32 +0000	0,1835000000	-0,0018
Mon, 09 Jan 2017 22:42:21 +0000	0,1853000000	-0,0002
Mon, 09 Jan 2017 08:30:42 +0000	0,1855000000	+0,0022
Sun, 08 Jan 2017 09:48:13 +0000	0,1833000000	-0,0015
Fri, 06 Jan 2017 04:03:15 +0000	0,1848000000	+0,0003
Thu, 05 Jan 2017 23:37:34 +0000	0,1845000000	-0,0024
Wed, 04 Jan 2017 21:10:49 +0000	0,1869000000	-0,001
Wed, 04 Jan 2017 04:10:38 +0000	0,1879000000	-0,0002
Wed, 04 Jan 2017 01:08:33 +0000	0,1881000000	+0,0024
Mon, 02 Jan 2017 17:57:11 +0000	0,1857000000	0
Sun, 01 Jan 2017 15:07:17 +0000	0,1857000000	0
Sat, 31 Dec 2016 06:05:16 +0000	0,1857000000	-0,0006
Thu, 29 Dec 2016 23:37:22 +0000	0,1863000000	-0,0019
Wed, 28 Dec 2016 17:27:03 +0000	0,1882000000	+0,0014
Mon, 26 Dec 2016 01:54:48 +0000	0,1868000000	0
Sun, 25 Dec 2016 01:09:53 +0000	0,1868000000	-0,0007
Fri, 23 Dec 2016 19:52:49 +0000	0,1875000000	-0,0002
Thu, 22 Dec 2016 14:03:38 +0000	0,1877000000	-0,0002
Tue, 20 Dec 2016 23:36:28 +0000	0,1879000000	-0,0004
Tue, 20 Dec 2016 15:06:43 +0000	0,1883000000	+0,0011
Mon, 19 Dec 2016 02:34:38 +0000	0,1872000000	0
Sun, 18 Dec 2016 07:04:33 +0000	0,1872000000	-0,0006
Thu, 15 Dec 2016 22:25:53 +0000	0,1878000000	+0,0037
Tue, 13 Dec 2016 18:37:48 +0000	0,1841000000	-0,0006
Sun, 11 Dec 2016 08:53:08 +0000	0,1847000000	+0,0005
Fri, 09 Dec 2016 08:41:16 +0000	0,1842000000	-0,0002
Fri, 09 Dec 2016 05:29:10 +0000	0,1844000000	+0,0029
Thu, 08 Dec 2016 04:30:28 +0000	0,1815000000	0
Mon, 05 Dec 2016 22:04:09 +0000	0,1815000000	-0,0015
Sun, 04 Dec 2016 00:16:37 +0000	0,1830000000	+0,0002
Fri, 02 Dec 2016 20:05:07 +0000	0,1828000000	-0,0017
Mon, 28 Nov 2016 15:07:19 +0000	0,1845000000	-0,0003
Sun, 27 Nov 2016 09:31:03 +0000	0,1848000000	-0,0002
Thu, 24 Nov 2016 23:23:58 +0000	0,1850000000	0
Thu, 24 Nov 2016 17:45:51 +0000	0,1850000000	+0,0014
Wed, 23 Nov 2016 07:02:37 +0000	0,1836000000	-0,0004
Sat, 19 Nov 2016 05:02:56 +0000	0,1840000000	+10
Fri, 18 Nov 2016 13:04:42 +0000	0,1839000000	+0,0015
Thu, 17 Nov 2016 09:25:08 +0000	0,1824000000	+0,0014
Mon, 14 Nov 2016 07:23:46 +0000	0,1810000000	+0,0015
Thu, 10 Nov 2016 20:02:51 +0000	0,1795000000	+0,0023
Tue, 08 Nov 2016 18:32:25 +0000	0,1772000000	+0,0003
Mon, 07 Nov 2016 22:55:46 +0000	0,1769000000	+0,0022
Sun, 06 Nov 2016 19:04:42 +0000	0,1747000000	-0,003
Sun, 30 Oct 2016 05:48:38 +0000	0,1777000000	-0,0017
Fri, 28 Oct 2016 01:09:15 +0000	0,1794000000	+0,0001
Thu, 27 Oct 2016 01:37:20 +0000	0,1793000000	+10
Tue, 25 Oct 2016 22:40:56 +0000	0,1792000000	+0,0021
Mon, 24 Oct 2016 23:28:21 +0000	0,1771000000	+0,0007
Wed, 19 Oct 2016 15:20:02 +0000	0,1764000000	-0,0006
Sun, 16 Oct 2016 01:30:39 +0000	0,1770000000	-0,0001
Wed, 12 Oct 2016 07:33:42 +0000	0,1771000000	+0,0016
Sun, 09 Oct 2016 10:25:26 +0000	0,1755000000	-0,0002
Fri, 07 Oct 2016 10:10:54 +0000	0,1757000000	+0,0013
Tue, 27 Sep 2016 15:04:29 +0000	0,1744000000	+0,0008
Tue, 27 Sep 2016 01:05:21 +0000	0,1736000000	-0,0007
Mon, 26 Sep 2016 05:06:30 +0000	0,1743000000	-0,0002
Fri, 23 Sep 2016 15:53:09 +0000	0,1745000000	-0,0009
Thu, 22 Sep 2016 16:50:41 +0000	0,1754000000	+0,0005
Tue, 20 Sep 2016 21:14:10 +0000	0,1749000000	+0,001
Sun, 18 Sep 2016 16:43:03 +0000	0,1739000000	+10
Wed, 14 Sep 2016 03:39:18 +0000	0,1738000000	-0,001
Mon, 05 Sep 2016 08:59:41 +0000	0,1748000000	+0,0154
Sun, 28 Aug 2016 08:07:49 +0000	0,1594000000	-0,0138
Fri, 26 Aug 2016 08:39:52 +0000	0,1732000000	+0,0182
Fri, 19 Aug 2016 05:00:21 +0000	0,1550000000	-0,0183
Sun, 14 Aug 2016 10:49:09 +0000	0,1733000000	+0,0005
Mon, 01 Aug 2016 09:34:34 +0000	0,1728000000	-0,0004
Mon, 01 Aug 2016 03:31:34 +0000	0,1732000000	0
Fri, 29 Jul 2016 21:38:00 +0000	0,1732000000	-0,0151
Tue, 19 Jul 2016 05:32:01 +0000	0,1883000000	-0,0034
Fri, 15 Jul 2016 18:32:59 +0000	0,1917000000	-0,0052
Wed, 13 Jul 2016 04:39:56 +0000	0,1969000000	+0,0002
Mon, 11 Jul 2016 14:01:54 +0000	0,1967000000	+0,0006
Tue, 05 Jul 2016 01:10:57 +0000	0,1961000000	-0,0006
Mon, 27 Jun 2016 04:21:28 +0000	0,1967000000	+0,0014
Fri, 24 Jun 2016 18:44:38 +0000	0,1953000000	-0,0791
Thu, 16 Jun 2016 06:36:02 +0000	0,2744000000	+0,0013
Fri, 10 Jun 2016 22:40:40 +0000	0,2731000000	-0,0003
Thu, 09 Jun 2016 22:24:50 +0000	0,2734000000	+0,0013
Wed, 08 Jun 2016 05:59:31 +0000	0,2721000000	-0,0002
Mon, 06 Jun 2016 13:24:11 +0000	0,2723000000	-0,0041
Thu, 02 Jun 2016 01:26:06 +0000	0,2764000000	-0,0012
Wed, 01 Jun 2016 14:10:46 +0000	0,2776000000	-0,0003
Tue, 31 May 2016 07:07:28 +0000	0,2779000000	+0,0003
Mon, 30 May 2016 14:14:20 +0000	0,2776000000	+0,0007
Fri, 27 May 2016 10:14:50 +0000	0,2769000000	-0,0008
Wed, 25 May 2016 01:52:00 +0000	0,2777000000	+0,0023
Sun, 22 May 2016 18:22:09 +0000	0,2754000000	0
Sat, 21 May 2016 00:14:52 +0000	0,2754000000	-0,0003
Fri, 20 May 2016 18:45:27 +0000	0,2757000000	-0,001
Thu, 19 May 2016 13:35:54 +0000	0,2767000000	+0,001
Thu, 19 May 2016 02:00:10 +0000	0,2757000000	+0,0022
Fri, 13 May 2016 13:15:34 +0000	0,2735000000	+0,0021
Wed, 11 May 2016 12:08:00 +0000	0,2714000000	-0,0007
Tue, 10 May 2016 20:29:34 +0000	0,2721000000	+10
Tue, 10 May 2016 02:52:32 +0000	0,2720000000	+0,0006
Sun, 08 May 2016 18:14:31 +0000	0,2714000000	0
Sat, 07 May 2016 21:10:18 +0000	0,2714000000	+0,0014
Fri, 06 May 2016 12:35:51 +0000	0,2700000000	+0,0011
Thu, 05 May 2016 11:27:57 +0000	0,2689000000	-0,0004
Wed, 04 May 2016 07:35:54 +0000	0,2693000000	-0,0062
Sun, 01 May 2016 06:46:31 +0000	0,2755000000	+0,0018
Wed, 27 Apr 2016 02:00:00 +0000	0,2737000000	+0,0003
Wed, 20 Apr 2016 18:08:17 +0000	0,2734000000	+0,0014
Wed, 20 Apr 2016 12:08:57 +0000	0,2720000000	-0,0015
Mon, 18 Apr 2016 21:03:46 +0000	0,2735000000	10
Mon, 18 Apr 2016 15:04:36 +0000	0,2736000000	-0,001
Mon, 18 Apr 2016 03:36:59 +0000	0,2746000000	+0,0033
Mon, 11 Apr 2016 03:21:47 +0000	0,2713000000	0
Sat, 09 Apr 2016 06:09:19 +0000	0,2713000000	-0,0007
Tue, 05 Apr 2016 13:12:16 +0000	0,2720000000	-0,0006
Sun, 03 Apr 2016 22:00:29 +0000	0,2726000000	0
Fri, 01 Apr 2016 20:52:21 +0000	0,2726000000	-0,0043
Fri, 25 Mar 2016 12:30:00 +0000	0,2769000000	-0,0007
Thu, 24 Mar 2016 12:38:18 +0000	0,2776000000	+0,0027
Mon, 21 Mar 2016 19:34:13 +0000	0,2749000000	+0,0003
Sat, 19 Mar 2016 15:12:00 +0000	0,2746000000	0
Sat, 19 Mar 2016 02:30:20 +0000	0,2746000000	+0,0002
Fri, 18 Mar 2016 18:14:40 +0000	0,2744000000	+0,001
Fri, 18 Mar 2016 00:47:11 +0000	0,2734000000	+10
Thu, 17 Mar 2016 20:04:09 +0000	0,2733000000	-0,0057
Wed, 16 Mar 2016 10:04:28 +0000	0,2790000000	+0,0004
Wed, 16 Mar 2016 02:18:36 +0000	0,2786000000	+0,0003
Mon, 14 Mar 2016 09:32:15 +0000	0,2783000000	+0,0004
Sun, 13 Mar 2016 18:45:18 +0000	0,2779000000	0
Sat, 12 Mar 2016 13:19:41 +0000	0,2779000000	-0,0029
Sat, 05 Mar 2016 11:35:51 +0000	0,2808000000	-0,0014
Thu, 03 Mar 2016 22:12:29 +0000	0,2822000000	-0,0026
Thu, 03 Mar 2016 00:07:36 +0000	0,2848000000	+0,0048
Fri, 26 Feb 2016 07:56:08 +0000	0,2800000000	-0,0002
Thu, 25 Feb 2016 20:06:48 +0000	0,2802000000	-0,0009
Wed, 24 Feb 2016 04:30:48 +0000	0,2811000000	+0,0035
Sun, 21 Feb 2016 06:18:08 +0000	0,2776000000	0
Sat, 20 Feb 2016 09:35:37 +0000	0,2776000000	+0,0002
Thu, 18 Feb 2016 06:30:06 +0000	0,2774000000	-0,0002
Thu, 18 Feb 2016 02:36:31 +0000	0,2776000000	0
Mon, 15 Feb 2016 22:25:44 +0000	0,2776000000	+0,0026
Mon, 15 Feb 2016 03:02:19 +0000	0,2750000000	0
Sat, 13 Feb 2016 17:13:13 +0000	0,2750000000	+0,001
Tue, 09 Feb 2016 19:51:54 +0000	0,2740000000	-0,0036
Sun, 07 Feb 2016 13:47:21 +0000	0,2776000000	0
Sat, 06 Feb 2016 19:20:02 +0000	0,2776000000	+0,0015
Fri, 05 Feb 2016 12:55:46 +0000	0,2761000000	+0,0002
Fri, 05 Feb 2016 04:45:08 +0000	0,2759000000	-0,0068
Fri, 29 Jan 2016 04:08:16 +0000	0,2827000000	-0,0021
Tue, 26 Jan 2016 23:41:06 +0000	0,2848000000	-0,0007
Thu, 21 Jan 2016 22:08:40 +0000	0,2855000000	+0,0003
Thu, 21 Jan 2016 15:09:58 +0000	0,2852000000	+0,002
Sun, 17 Jan 2016 21:33:08 +0000	0,2832000000	0
Sun, 17 Jan 2016 03:52:29 +0000	0,2832000000	0
Sat, 16 Jan 2016 23:59:48 +0000	0,2832000000	0
Sat, 16 Jan 2016 09:49:10 +0000	0,2832000000	-0,0026
Wed, 13 Jan 2016 13:42:50 +0000	0,2858000000	+0,0015
Tue, 12 Jan 2016 06:59:14 +0000	0,2843000000	+0,0015
Mon, 11 Jan 2016 05:47:52 +0000	0,2828000000	-0,0016
Thu, 07 Jan 2016 19:01:58 +0000	0,2844000000	-0,0014
Thu, 07 Jan 2016 05:44:32 +0000	0,2858000000	+0,0037
Tue, 29 Dec 2015 07:12:13 +0000	0,2821000000	-0,0004
Sun, 27 Dec 2015 07:04:17 +0000	0,2825000000	0
Sat, 26 Dec 2015 16:38:53 +0000	0,2825000000	-0,0004
Thu, 24 Dec 2015 03:35:16 +0000	0,2829000000	-0,0005
Wed, 23 Dec 2015 20:54:59 +0000	0,2834000000	+0,0007
Wed, 23 Dec 2015 08:44:01 +0000	0,2827000000	+0,0002
Wed, 23 Dec 2015 03:38:36 +0000	0,2825000000	+0,0004
Tue, 22 Dec 2015 20:09:46 +0000	0,2821000000	-0,0022
Sun, 20 Dec 2015 21:55:19 +0000	0,2843000000	0
Sat, 19 Dec 2015 07:57:33 +0000	0,2843000000	-0,0005
Fri, 18 Dec 2015 07:38:29 +0000	0,2848000000	+0,0019
Tue, 15 Dec 2015 18:15:51 +0000	0,2829000000	+0,0026
Tue, 15 Dec 2015 06:34:58 +0000	0,2803000000	-0,0004
Tue, 15 Dec 2015 02:18:47 +0000	0,2807000000	-0,001
Fri, 11 Dec 2015 05:01:50 +0000	0,2817000000	+0,001
Thu, 10 Dec 2015 03:49:56 +0000	0,2807000000	-0,0026
Wed, 09 Dec 2015 03:10:03 +0000	0,2833000000	-0,0014
Tue, 08 Dec 2015 10:17:19 +0000	0,2847000000	+0,0018
Fri, 04 Dec 2015 15:15:32 +0000	0,2829000000	-0,0097
Thu, 03 Dec 2015 10:28:35 +0000	0,2926000000	+0,001
Wed, 02 Dec 2015 13:05:47 +0000	0,2916000000	+0,0006
Wed, 02 Dec 2015 10:03:35 +0000	0,2910000000	+0,002
Tue, 01 Dec 2015 21:19:30 +0000	0,2890000000	-0,0029
Sun, 29 Nov 2015 18:45:38 +0000	0,2919000000	0
Sun, 29 Nov 2015 11:59:00 +0000	0,2919000000	0
Sun, 29 Nov 2015 04:53:11 +0000	0,2919000000	+0,0012
Fri, 27 Nov 2015 07:35:22 +0000	0,2907000000	-0,0012
Thu, 26 Nov 2015 07:02:45 +0000	0,2919000000	0
Thu, 26 Nov 2015 02:48:20 +0000	0,2919000000	+0,0007
Wed, 25 Nov 2015 09:51:25 +0000	0,2912000000	+0,0014
Fri, 20 Nov 2015 16:57:17 +0000	0,2898000000	+0,0021
Mon, 16 Nov 2015 09:04:58 +0000	0,2877000000	+0,0012
Fri, 13 Nov 2015 11:39:19 +0000	0,2865000000	-0,0007
Thu, 12 Nov 2015 00:55:33 +0000	0,2872000000	-0,0005
Mon, 09 Nov 2015 14:08:04 +0000	0,2877000000	+0,005
Wed, 04 Nov 2015 13:25:35 +0000	0,2827000000	+0,0006
Thu, 29 Oct 2015 18:46:56 +0000	0,2821000000	+0,0022
Tue, 27 Oct 2015 19:14:52 +0000	0,2799000000	+0,0003
Tue, 27 Oct 2015 10:31:33 +0000	0,2796000000	+0,0069
Wed, 21 Oct 2015 12:27:31 +0000	0,2727000000	+0,0005
Sat, 17 Oct 2015 00:27:10 +0000	0,2722000000	+10
Thu, 15 Oct 2015 16:21:00 +0000	0,2721000000	+0,001
Thu, 15 Oct 2015 04:49:02 +0000	0,2711000000	0
Thu, 15 Oct 2015 01:31:27 +0000	0,2711000000	-0,0062
Fri, 02 Oct 2015 12:04:25 +0000	0,2773000000	+0,0027
Sun, 27 Sep 2015 19:24:46 +0000	0,2746000000	0
Sat, 26 Sep 2015 07:09:36 +0000	0,2746000000	+0,0038
Sun, 20 Sep 2015 01:51:25 +0000	0,2708000000	0
Sat, 19 Sep 2015 18:19:09 +0000	0,2708000000	0
Fri, 18 Sep 2015 22:16:49 +0000	0,2708000000	-0,0034
Tue, 15 Sep 2015 22:34:56 +0000	0,2742000000	+0,0016
Sun, 13 Sep 2015 02:31:09 +0000	0,2726000000	-0,0036
Thu, 10 Sep 2015 09:12:09 +0000	0,2762000000	-0,0026
Sun, 06 Sep 2015 22:21:37 +0000	0,2788000000	0
Sun, 06 Sep 2015 00:05:51 +0000	0,2788000000	+0,0074
Wed, 26 Aug 2015 18:32:56 +0000	0,2714000000	+0,0006
Tue, 25 Aug 2015 23:37:59 +0000	0,2708000000	+0,001
Mon, 24 Aug 2015 07:57:54 +0000	0,2698000000	-0,0087
Sun, 16 Aug 2015 01:48:30 +0000	0,2785000000	0
Fri, 14 Aug 2015 20:18:20 +0000	0,2785000000	+0,0004
Thu, 13 Aug 2015 07:50:47 +0000	0,2781000000	-0,0038
Sat, 08 Aug 2015 22:21:35 +0000	0,2819000000	-0,0029
Wed, 05 Aug 2015 09:35:58 +0000	0,2848000000	+0,0034
Mon, 03 Aug 2015 01:21:29 +0000	0,2814000000	+0,0007
Wed, 29 Jul 2015 16:15:20 +0000	0,2807000000	+0,0008
Tue, 28 Jul 2015 01:35:08 +0000	0,2799000000	-0,0044
Wed, 22 Jul 2015 15:48:26 +0000	0,2843000000	+0,0005
Thu, 16 Jul 2015 14:15:39 +0000	0,2838000000	+0,0023
Wed, 15 Jul 2015 04:15:00 +0000	0,2815000000	+0,0042
Sat, 11 Jul 2015 18:54:37 +0000	0,2773000000	-0,0016
Sun, 05 Jul 2015 02:39:19 +0000	0,2789000000	0
Fri, 03 Jul 2015 06:06:41 +0000	0,2789000000	-0,0004
Thu, 02 Jul 2015 16:24:28 +0000	0,2793000000	+0,0042
Tue, 23 Jun 2015 07:11:11 +0000	0,2751000000	+0,0003
Sun, 14 Jun 2015 18:53:40 +0000	0,2748000000	0
Sun, 14 Jun 2015 14:11:49 +0000	0,2748000000	0
Sat, 13 Jun 2015 19:21:38 +0000	0,2748000000	-0,0014
Fri, 12 Jun 2015 08:34:08 +0000	0,2762000000	+0,0036
Wed, 10 Jun 2015 07:47:20 +0000	0,2726000000	-0,0059
Sat, 06 Jun 2015 03:32:21 +0000	0,2785000000	+0,004
Wed, 03 Jun 2015 21:01:23 +0000	0,2745000000	-0,0096
Tue, 02 Jun 2015 05:41:47 +0000	0,2841000000	10
Mon, 01 Jun 2015 21:32:29 +0000	0,2842000000	+0,0005
Wed, 27 May 2015 21:08:38 +0000	0,2837000000	+0,0022
Sun, 24 May 2015 04:34:11 +0000	0,2815000000	+0,0044
Thu, 21 May 2015 07:47:00 +0000	0,2771000000	-0,0003
Tue, 19 May 2015 21:28:59 +0000	0,2774000000	+0,0071
Sun, 17 May 2015 20:26:10 +0000	0,2703000000	-0,0049
Fri, 08 May 2015 10:40:12 +0000	0,2752000000	-0,0012
Sun, 03 May 2015 02:38:20 +0000	0,2764000000	0
Sat, 02 May 2015 10:49:09 +0000	0,2764000000	-0,008
Sat, 25 Apr 2015 17:12:23 +0000	0,2844000000	-0,003
Wed, 01 Apr 2015 21:13:06 +0000	0,2874000000	+0,0029
Thu, 26 Mar 2015 23:16:32 +0000	0,2845000000	+0,0004
Mon, 23 Mar 2015 14:00:59 +0000	0,2841000000	-0,0106
Sun, 15 Mar 2015 12:09:18 +0000	0,2947000000	+0,0007
Thu, 12 Mar 2015 05:20:24 +0000	0,2940000000	+0,0231
Sun, 01 Mar 2015 03:22:45 +0000	0,2709000000	0
Fri, 27 Feb 2015 22:28:43 +0000	0,2709000000	-0,0012
Fri, 20 Feb 2015 14:41:51 +0000	0,2721000000	+0,002
Tue, 17 Feb 2015 20:52:39 +0000	0,2701000000	+0,0051
Sun, 15 Feb 2015 20:11:25 +0000	0,2650000000	0
Sun, 15 Feb 2015 05:36:07 +0000	0,2650000000	-0,0143
Sun, 08 Feb 2015 10:02:06 +0000	0,2793000000	0
Sat, 07 Feb 2015 00:44:18 +0000	0,2793000000	-0,0039
Tue, 03 Feb 2015 14:22:00 +0000	0,2832000000	-0,0028
Thu, 29 Jan 2015 08:56:16 +0000	0,2860000000	+0,0009
Tue, 20 Jan 2015 06:21:09 +0000	0,2851000000	-0,004
Sat, 17 Jan 2015 07:23:08 +0000	0,2891000000	+0,0057
Fri, 16 Jan 2015 07:41:30 +0000	0,2834000000	+0,0069
Wed, 31 Dec 2014 14:17:03 +0000	0,2765000000	+0,0041
Thu, 25 Dec 2014 13:55:37 +0000	0,2724000000	+0,005
Sat, 20 Dec 2014 16:15:43 +0000	0,2674000000	0
Sat, 20 Dec 2014 00:59:19 +0000	0,2674000000	-0,0052
Wed, 17 Dec 2014 02:52:26 +0000	0,2726000000	-0,0056
Mon, 08 Dec 2014 00:04:57 +0000	0,2782000000	0
Sun, 07 Dec 2014 11:00:51 +0000	0,2782000000	0
Sat, 06 Dec 2014 04:18:17 +0000	0,2782000000	+0,0095
Tue, 02 Dec 2014 06:52:50 +0000	0,2687000000	0
Tue, 02 Dec 2014 01:57:06 +0000	0,2687000000	-0,0004
Mon, 01 Dec 2014 19:12:21 +0000	0,2691000000	-0,0124
Thu, 27 Nov 2014 14:12:55 +0000	0,2815000000	+0,001
Sun, 23 Nov 2014 23:36:42 +0000	0,2805000000	0
Sun, 23 Nov 2014 19:12:08 +0000	0,2805000000	-0,0038
Tue, 18 Nov 2014 18:32:20 +0000	0,2843000000	-0,0064
Sun, 16 Nov 2014 13:31:50 +0000	0,2907000000	0
Sat, 15 Nov 2014 06:46:02 +0000	0,2907000000	+0,0033
Fri, 14 Nov 2014 09:03:05 +0000	0,2874000000	-0,0072
Tue, 11 Nov 2014 14:18:39 +0000	0,2946000000	+0,0018
Fri, 07 Nov 2014 08:54:55 +0000	0,2928000000	-0,003
Wed, 05 Nov 2014 18:35:21 +0000	0,2958000000	-0,0019
Tue, 04 Nov 2014 02:14:41 +0000	0,2977000000	+0,0014
Sun, 02 Nov 2014 10:06:00 +0000	0,2963000000	0
Sat, 01 Nov 2014 21:40:03 +0000	0,2963000000	+0,003
Wed, 29 Oct 2014 12:36:00 +0000	0,2933000000	-0,0002
Tue, 28 Oct 2014 12:14:03 +0000	0,2935000000	-0,0022
Mon, 27 Oct 2014 11:57:30 +0000	0,2957000000	+0,0003
Thu, 23 Oct 2014 21:52:53 +0000	0,2954000000	+0,0016
Thu, 23 Oct 2014 12:44:24 +0000	0,2938000000	-0,003
Mon, 13 Oct 2014 17:50:49 +0000	0,2968000000	10
Mon, 13 Oct 2014 14:00:44 +0000	0,2969000000	+0,0047
Tue, 23 Sep 2014 17:11:31 +0000	0,2922000000	-0,0005
Sat, 20 Sep 2014 16:34:20 +0000	0,2927000000	+0,0012
Tue, 16 Sep 2014 09:28:03 +0000	0,2915000000	-0,0005
Sat, 13 Sep 2014 17:08:59 +0000	0,2920000000	+0,0002
Thu, 11 Sep 2014 23:13:37 +0000	0,2918000000	-0,0009
Mon, 08 Sep 2014 23:02:01 +0000	0,2927000000	+0,0005
Sun, 07 Sep 2014 17:23:17 +0000	0,2922000000	+0,0043
Wed, 03 Sep 2014 00:25:10 +0000	0,2879000000	+0,0062
Sat, 09 Aug 2014 15:24:21 +0000	0,2817000000	0
Sat, 09 Aug 2014 10:59:57 +0000	0,2817000000	-0,0009
Fri, 08 Aug 2014 07:25:25 +0000	0,2826000000	-0,0032
Tue, 05 Aug 2014 16:45:31 +0000	0,2858000000	+0,0049
Thu, 31 Jul 2014 01:22:39 +0000	0,2809000000	+0,0002
Mon, 28 Jul 2014 10:03:05 +0000	0,2807000000	+0,0018
Sat, 05 Jul 2014 16:08:41 +0000	0,2789000000	+0,0021
Tue, 01 Jul 2014 20:03:58 +0000	0,2768000000	-0,0013
Wed, 18 Jun 2014 22:00:49 +0000	0,2781000000	-0,001
Wed, 18 Jun 2014 07:50:10 +0000	0,2791000000	+0,0008
Wed, 11 Jun 2014 10:16:01 +0000	0,2783000000	+0,0005
Sun, 08 Jun 2014 11:22:52 +0000	0,2778000000	+0,0017
Mon, 28 Apr 2014 16:31:02 +0000	0,2761000000	-0,0007
Sat, 26 Apr 2014 04:15:13 +0000	0,2768000000	+0,0024
Fri, 18 Apr 2014 14:05:10 +0000	0,2744000000	+0,0015
Wed, 02 Apr 2014 20:44:18 +0000	0,2729000000	+0,0019
Fri, 21 Mar 2014 20:21:01 +0000	0,2710000000	+0,0013
Sun, 16 Mar 2014 23:54:39 +0000	0,2697000000	-0,0011
Sat, 22 Feb 2014 10:20:05 +0000	0,2708000000	-0,0019
Thu, 20 Feb 2014 22:53:20 +0000	0,2727000000	-0,004
Sun, 16 Feb 2014 20:57:23 +0000	0,2767000000	-0,0038
Wed, 05 Feb 2014 07:10:06 +0000	0,2805000000	-0,0026
Fri, 10 Jan 2014 20:21:30 +0000	0,2831000000	-0,0007
Sun, 05 Jan 2014 04:50:06 +0000	0,2838000000	+0,0063
Mon, 30 Dec 2013 14:04:04 +0000	0,2775000000	-0,0006
Sat, 28 Dec 2013 20:55:50 +0000	0,2781000000	0
Fri, 27 Dec 2013 20:31:11 +0000	0,2781000000	-0,0051
Fri, 20 Dec 2013 11:23:44 +0000	0,2832000000	+0,0029
Thu, 19 Dec 2013 09:03:17 +0000	0,2803000000	-0,0019
Thu, 12 Dec 2013 09:06:41 +0000	0,2822000000	-0,002
Fri, 06 Dec 2013 18:51:56 +0000	0,2842000000	-0,003
Sat, 30 Nov 2013 20:34:10 +0000	0,2872000000	+0,0003
Thu, 28 Nov 2013 22:46:59 +0000	0,2869000000	+0,005457254
Mon, 04 Nov 2013 01:41:49 +0000	0,2814427460	0
Sun, 03 Nov 2013 13:42:24 +0000	0,2814427460	-0,000117158
Fri, 01 Nov 2013 13:11:17 +0000	0,2815599040	+0,000774578
Mon, 28 Oct 2013 15:46:14 +0000	0,2807853260	5,492
Thu, 24 Oct 2013 17:14:43 +0000	0,2808402460	-0,00310644
Wed, 09 Oct 2013 16:01:58 +0000	0,2839466860	-0,001695815
Sat, 28 Sep 2013 15:52:57 +0000	0,2856425010	0
Thu, 26 Sep 2013 12:19:30 +0000	0,2856425010	-0,000774046
Sat, 14 Sep 2013 06:24:54 +0000	0,2864165470	3,4287
Sun, 01 Sep 2013 20:47:11 +0000	0,2864508340	+0,001467581
Fri, 30 Aug 2013 04:48:15 +0000	0,2849832530	-0,000810079
Sun, 25 Aug 2013 01:29:58 +0000	0,2857933320	-0,004541327
Sun, 21 Jul 2013 09:02:27 +0000	0,2903346590	+0,000214109
Mon, 01 Jul 2013 15:48:30 +0000	0,2901205500	-0,002579563
Wed, 26 Jun 2013 07:19:38 +0000	0,2927001130	-0,000556796
Tue, 11 Jun 2013 11:52:45 +0000	0,2932569090	-0,003928248
Fri, 03 May 2013 06:06:56 +0000	0,2971851570	-0,004271431
Sat, 13 Apr 2013 02:40:44 +0000	0,3014565880	-0,000476009
Wed, 10 Apr 2013 14:25:35 +0000	0,3019325970	-0,003970716
Fri, 05 Apr 2013 17:08:06 +0000	0,3059033130	+0,000288906
Fri, 05 Apr 2013 01:22:11 +0000	0,3056144070	+0,004508908
Sat, 23 Mar 2013 21:44:14 +0000	0,3011054990	+0,00509165
Fri, 08 Mar 2013 15:34:38 +0000	0,2960138490	0
Sat, 02 Mar 2013 06:07:38 +0000	0,2960138490	-0,003147952
Wed, 20 Feb 2013 10:07:12 +0000	0,2991618010	-0,000141269
Sat, 16 Feb 2013 23:53:00 +0000	0,2993030700	-0,000329629
Thu, 14 Feb 2013 02:18:18 +0000	0,2996326990	+0,000376719
Tue, 12 Feb 2013 11:58:19 +0000	0,2992559800	4,709
Tue, 12 Feb 2013 05:28:00 +0000	0,2993030700	-0,00014127
Mon, 11 Feb 2013 22:27:40 +0000	0,2994443400	0
Sun, 10 Feb 2013 05:20:14 +0000	0,2994443400	-0,000470898
Wed, 30 Jan 2013 01:42:38 +0000	0,2999152380	-0,001695235
Sun, 13 Jan 2013 14:14:54 +0000	0,3016104730	0
Sun, 13 Jan 2013 04:17:45 +0000	0,3016104730	-0,000287006
Thu, 10 Jan 2013 18:43:22 +0000	0,3018974790	+0,001274426
Tue, 08 Jan 2013 09:10:40 +0000	0,3006230530	-0,001652034
Sat, 29 Dec 2012 22:18:37 +0000	0,3022750870	+0,00193524
Thu, 27 Dec 2012 01:47:28 +0000	0,3003398470	-0,001279875
Wed, 28 Nov 2012 04:57:03 +0000	0,3016197220	-0,001290583
Sat, 24 Nov 2012 11:38:29 +0000	0,3029103050	-0,000188206
Wed, 21 Nov 2012 07:50:22 +0000	0,3030985110	+0,001098796
Sun, 14 Oct 2012 19:00:52 +0000	0,3019997150	+0,00245293
Thu, 20 Sep 2012 09:51:06 +0000	0,2995467850	-0,012642331
Tue, 11 Sep 2012 12:14:56 +0000	0,3121891160	-0,000443241
Sun, 09 Sep 2012 19:22:32 +0000	0,3126323570	+0,003488884
Wed, 05 Sep 2012 08:19:00 +0000	0,3091434730	-0,007706527
Sat, 18 Aug 2012 15:31:21 +0000	0,3168500000	+0,007416794
Sun, 05 Aug 2012 08:11:07 +0000	0,3094332060	+0,011037484
Sun, 24 Jun 2012 17:53:15 +0000	0,2983957220	-0,000397575
Sat, 16 Jun 2012 18:15:31 +0000	0,2987932970	-0,005714523
Sun, 20 May 2012 05:24:52 +0000	0,3045078200	+0,002869881
Sun, 13 May 2012 07:33:27 +0000	0,3016379390	+0,000454787
Wed, 09 May 2012 04:37:01 +0000	0,3011831520	+0,003417449
Mon, 07 May 2012 19:34:02 +0000	0,2977657030	+0,001741865
Thu, 26 Apr 2012 16:34:21 +0000	0,2960238380	-0,001475578
Wed, 25 Apr 2012 21:54:27 +0000	0,2974994160	-0,002180373
Thu, 19 Apr 2012 22:43:29 +0000	0,2996797890	+0,004694675
Sun, 25 Mar 2012 19:41:43 +0000	0,2949851140	-0,00378532
Fri, 16 Mar 2012 01:21:12 +0000	0,2987704340	0

Обратите внимание, что информация об обменного курса NGN в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:15:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Македонская denar

Примечание: График курса обмена валют Нигерийская найра/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Македонская denar в течение 2056 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.