Обмен валюты

NGN/MUR


Обменный курс на сегодня для NGN/MUR является NGN за MUR, это означает, что с 100 Нигерийская найра можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MUR.
  


NGN в MUR обменного курса

Дата Обменный курс Вариация
decreased 0,0927000000 -0,0025
decreased 0,0952000000 -0,0006
not_changed 0,0958000000 0
not_changed 0,0958000000 0
not_changed 0,0958000000 0
decreased 0,0958000000 -0,0004
not_changed 0,0962000000 0
increased 0,0962000000 +0,0004
not_changed 0,0958000000 0
increased 0,0958000000 +0,0002
increased 0,0956000000 +0,0011
increased 0,0945000000 +0,0046
decreased 0,0899000000 -0,0028
increased 0,0927000000 +0,0008
decreased 0,0919000000 -0,0001
increased 0,0920000000 +0,0003
decreased 0,0917000000 -0,0007
increased 0,0924000000 +0,0005
not_changed 0,0919000000 0
decreased 0,0919000000 -0,0013
increased 0,0932000000 +0,001
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0001
decreased 0,0920000000 -0,0008
increased 0,0928000000 +0,0002
increased 0,0926000000 +0,002
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0004
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0011
decreased 0,0913000000 -0,0148
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0003
decreased 0,1060000000 -0,0012
increased 0,1072000000 +0,0006
decreased 0,1066000000 -0,0005
decreased 0,1071000000 -0,0014
increased 0,1085000000 +0,0001
decreased 0,1084000000 -0,0007
not_changed 0,1091000000 0
increased 0,1091000000 +0,0001
decreased 0,1090000000 -0,0002
decreased 0,1092000000 10
increased 0,1093000000 +10
decreased 0,1092000000 -0,0013
increased 0,1105000000 +0,003
decreased 0,1075000000 -0,0027
decreased 0,1102000000 -0,0006
increased 0,1108000000 +0,0006
decreased 0,1102000000 -0,0003
decreased 0,1105000000 -0,0002
increased 0,1107000000 +0,0036
decreased 0,1071000000 -0,0035
increased 0,1106000000 +0,0002
decreased 0,1104000000 -0,0004
increased 0,1108000000 +0,0002
decreased 0,1106000000 -0,001
increased 0,1116000000 +0,0012
decreased 0,1104000000 -0,0005
not_changed 0,1109000000 0
decreased 0,1109000000 -0,0009
decreased 0,1118000000 -0,0023
increased 0,1141000000 +0,0028
decreased 0,1113000000 -0,0041
increased 0,1154000000 +0,0033
not_changed 0,1121000000 0
increased 0,1121000000 +0,0008
decreased 0,1113000000 -0,0038
decreased 0,1151000000 -0,0001
increased 0,1152000000 +0,0006
decreased 0,1146000000 -0,0003
increased 0,1149000000 +0,0023
decreased 0,1126000000 -0,0006
increased 0,1132000000 +0,0002
increased 0,1130000000 +0,0003
decreased 0,1127000000 -0,0004
increased 0,1131000000 +0,0014
decreased 0,1117000000 -0,0012
increased 0,1129000000 +0,0002
decreased 0,1127000000 -0,0001
increased 0,1128000000 +0,0011
not_changed 0,1117000000 0
decreased 0,1117000000 -0,0013
increased 0,1130000000 +0,0001
decreased 0,1129000000 -0,0001
decreased 0,1130000000 -0,0038
increased 0,1168000000 +0,0004
increased 0,1164000000 +0,0042
decreased 0,1122000000 -0,0007
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0042
increased 0,1171000000 +0,0026
decreased 0,1145000000 -0,0002
increased 0,1147000000 +0,0009
decreased 0,1138000000 -0,001
decreased 0,1148000000 -0,0001
increased 0,1149000000 +0,0006
not_changed 0,1143000000 0
not_changed 0,1143000000 0
decreased 0,1143000000 -0,0001
not_changed 0,1144000000 0
increased 0,1144000000 +0,0004
not_changed 0,1140000000 0
not_changed 0,1140000000 0
decreased 0,1140000000 -0,0007
increased 0,1147000000 +0,0002
increased 0,1145000000 +0,0001
decreased 0,1144000000 -0,0001
increased 0,1145000000 +0,0001
not_changed 0,1144000000 0
not_changed 0,1144000000 0
increased 0,1144000000 +0,0003
increased 0,1141000000 +10
decreased 0,1140000000 -0,0004
increased 0,1144000000 +0,0004
increased 0,1140000000 +0,0002
decreased 0,1138000000 -0,0004
increased 0,1142000000 +0,0007
decreased 0,1135000000 -0,0001
decreased 0,1136000000 -0,0005
increased 0,1141000000 +0,001
decreased 0,1131000000 -0,001
increased 0,1141000000 +0,0003
increased 0,1138000000 +0,0013
decreased 0,1125000000 -0,0006
decreased 0,1131000000 -0,0002
decreased 0,1133000000 -0,0001
increased 0,1134000000 +0,0001
not_changed 0,1133000000 0
decreased 0,1133000000 -0,0007
increased 0,1140000000 +0,0008
not_changed 0,1132000000 0
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0003
increased 0,1134000000 +0,0005
decreased 0,1129000000 -0,0002
decreased 0,1131000000 10
increased 0,1132000000 +10
increased 0,1131000000 +0,0004
decreased 0,1127000000 -0,0002
increased 0,1129000000 +0,0003
increased 0,1126000000 +0,0005
decreased 0,1121000000 -0,0004
increased 0,1125000000 +0,0005
decreased 0,1120000000 -0,0001
not_changed 0,1121000000 0
not_changed 0,1121000000 0
increased 0,1121000000 +0,0002
decreased 0,1119000000 -0,0001
increased 0,1120000000 +0,0098
decreased 0,1022000000 -0,0091
increased 0,1113000000 +0,0007
decreased 0,1106000000 -0,0006
decreased 0,1112000000 -0,0007
increased 0,1119000000 +0,0017
decreased 0,1102000000 -0,001
decreased 0,1112000000 -0,0089
decreased 0,1201000000 -0,0019
decreased 0,1220000000 -0,0033
increased 0,1253000000 +10
increased 0,1252000000 +0,0009
decreased 0,1243000000 -0,0539
increased 0,1782000000 +0,0007
increased 0,1775000000 +0,0003
decreased 0,1772000000 -0,0005
decreased 0,1777000000 -0,0002
increased 0,1779000000 +0,0004
decreased 0,1775000000 -0,0009
increased 0,1784000000 +0,0004
increased 0,1780000000 +0,0008
decreased 0,1772000000 -0,0002
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0002
increased 0,1776000000 +0,0004
increased 0,1772000000 +0,0007
increased 0,1765000000 +0,0003
increased 0,1762000000 +0,0006
decreased 0,1756000000 -0,0005
increased 0,1761000000 +0,0002
decreased 0,1759000000 -0,0004
not_changed 0,1763000000 0
increased 0,1763000000 +0,0001
decreased 0,1762000000 -0,0007
increased 0,1769000000 +0,0003
increased 0,1766000000 +0,0003
increased 0,1763000000 +0,0002
increased 0,1761000000 +0,0001
not_changed 0,1760000000 0
not_changed 0,1760000000 0
decreased 0,1760000000 -0,001
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0009
decreased 0,1779000000 10
not_changed 0,1780000000 0
not_changed 0,1780000000 0
increased 0,1780000000 +0,0002
not_changed 0,1778000000 0
decreased 0,1778000000 -0,0012
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0001
not_changed 0,1791000000 0
decreased 0,1791000000 -0,0004
decreased 0,1795000000 -0,0002
decreased 0,1797000000 -0,001
not_changed 0,1807000000 0
increased 0,1807000000 +0,0002
not_changed 0,1805000000 0
decreased 0,1805000000 -0,0004
increased 0,1809000000 +0,0021
increased 0,1788000000 +0,0004
decreased 0,1784000000 -0,0004
decreased 0,1788000000 -0,0002
increased 0,1790000000 +10
not_changed 0,1789000000 0
not_changed 0,1789000000 0
decreased 0,1789000000 -0,0002
decreased 0,1791000000 10
not_changed 0,1792000000 0
increased 0,1792000000 +0,0003
increased 0,1789000000 +0,0003
decreased 0,1786000000 10
decreased 0,1787000000 -0,0025
not_changed 0,1812000000 0
increased 0,1812000000 +0,0006
decreased 0,1806000000 -0,0007
decreased 0,1813000000 -0,0003
decreased 0,1816000000 -0,0003
increased 0,1819000000 +0,0005
not_changed 0,1814000000 0
increased 0,1814000000 +0,0006
not_changed 0,1808000000 0
decreased 0,1808000000 -0,0007
increased 0,1815000000 +0,0004
decreased 0,1811000000 -0,0002
increased 0,1813000000 +0,0012
not_changed 0,1801000000 0
not_changed 0,1801000000 0
decreased 0,1801000000 -0,0007
increased 0,1808000000 +0,0002
not_changed 0,1806000000 0
decreased 0,1806000000 -0,0003
increased 0,1809000000 +0,0002
decreased 0,1807000000 -0,0007
increased 0,1814000000 +0,0001
decreased 0,1813000000 -0,0003
increased 0,1816000000 +0,0004
increased 0,1812000000 +0,0003
not_changed 0,1809000000 0
decreased 0,1809000000 -0,0008
decreased 0,1817000000 -0,0008
increased 0,1825000000 +0,0015
decreased 0,1810000000 -0,0003
increased 0,1813000000 +0,0002
increased 0,1811000000 +0,0002
increased 0,1809000000 +0,0011
decreased 0,1798000000 -0,0015
decreased 0,1813000000 -0,0002
increased 0,1815000000 +0,0002
decreased 0,1813000000 -0,0004
increased 0,1817000000 +0,0015
increased 0,1802000000 +10
decreased 0,1801000000 -0,0004
decreased 0,1805000000 -0,0001
increased 0,1806000000 +0,0012
increased 0,1794000000 +0,0011
not_changed 0,1783000000 0
increased 0,1783000000 +10
increased 0,1782000000 +0,0008
not_changed 0,1774000000 0
decreased 0,1774000000 -0,0003
increased 0,1777000000 +0,0005
decreased 0,1772000000 -0,0012
increased 0,1784000000 +0,0003
decreased 0,1781000000 -0,0002
decreased 0,1783000000 -0,0003
decreased 0,1786000000 -0,0006
increased 0,1792000000 +0,0014
decreased 0,1778000000 -0,0006
increased 0,1784000000 +0,0001
decreased 0,1783000000 -0,0001
not_changed 0,1784000000 0
decreased 0,1784000000 -0,0005
increased 0,1789000000 +0,0006
not_changed 0,1783000000 0
increased 0,1783000000 +0,0006
increased 0,1777000000 +0,0004
increased 0,1773000000 +0,0004
decreased 0,1769000000 -0,0009
not_changed 0,1778000000 0
increased 0,1778000000 +0,0002
increased 0,1776000000 +0,0008
increased 0,1768000000 +0,0005
decreased 0,1763000000 -0,0004
increased 0,1767000000 +0,0012
decreased 0,1755000000 -0,0011
decreased 0,1766000000 -0,0009
decreased 0,1775000000 -0,0006
not_changed 0,1781000000 0
not_changed 0,1781000000 0
not_changed 0,1781000000 0
decreased 0,1781000000 -0,0007
increased 0,1788000000 +0,0004
increased 0,1784000000 +0,0009
decreased 0,1775000000 -0,0005
increased 0,1780000000 +10
increased 0,1779000000 +10
decreased 0,1778000000 -0,0008
decreased 0,1786000000 -0,0005
increased 0,1791000000 +0,0004
decreased 0,1787000000 -0,0004
increased 0,1791000000 +0,0015
decreased 0,1776000000 -0,001
not_changed 0,1786000000 0
increased 0,1786000000 +0,0018
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0003
decreased 0,1771000000 -0,0004
increased 0,1775000000 +0,0002
increased 0,1773000000 +0,0009
increased 0,1764000000 +0,0005
decreased 0,1759000000 -0,0008
decreased 0,1767000000 -0,0006
not_changed 0,1773000000 0
not_changed 0,1773000000 0
increased 0,1773000000 +0,0016
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0029
increased 0,1786000000 +0,0048
decreased 0,1738000000 -0,0021
decreased 0,1759000000 -0,0011
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0029
decreased 0,1799000000 -0,0017
decreased 0,1816000000 -0,0009
increased 0,1825000000 +0,0006
increased 0,1819000000 +0,0082
increased 0,1737000000 +0,0087
decreased 0,1650000000 -0,0009
decreased 0,1659000000 -0,0025
decreased 0,1684000000 -0,0037
decreased 0,1721000000 -0,0028
increased 0,1749000000 +0,0006
increased 0,1743000000 +0,0011
increased 0,1732000000 +0,0032
increased 0,1700000000 +0,0016
not_changed 0,1684000000 0
increased 0,1684000000 +10
decreased 0,1683000000 -0,0077
decreased 0,1760000000 -0,0005
increased 0,1765000000 +0,0056
decreased 0,1709000000 -0,0091
increased 0,1800000000 +0,0012
decreased 0,1788000000 -0,0012
decreased 0,1800000000 -0,0044
decreased 0,1844000000 -0,0005
decreased 0,1849000000 -0,0005
decreased 0,1854000000 -0,0071
increased 0,1925000000 +0,0023
decreased 0,1902000000 -0,0015
increased 0,1917000000 +0,0016
increased 0,1901000000 +0,0003
decreased 0,1898000000 -0,0048
increased 0,1946000000 +0,003
decreased 0,1916000000 -0,0006
decreased 0,1922000000 -0,0018
decreased 0,1940000000 -0,0007
not_changed 0,1947000000 0
increased 0,1947000000 +0,001
increased 0,1937000000 +0,0032
decreased 0,1905000000 -0,0015
increased 0,1920000000 +0,0035
decreased 0,1885000000 -0,0002
decreased 0,1887000000 -0,0033
increased 0,1920000000 +0,0028
decreased 0,1892000000 -0,0006
increased 0,1898000000 +0,0041
decreased 0,1857000000 -0,0024
increased 0,1881000000 +0,0025
decreased 0,1856000000 -0,0006
increased 0,1862000000 +0,0008
decreased 0,1854000000 -0,0006
decreased 0,1860000000 -0,0008
increased 0,1868000000 +0,0016
increased 0,1852000000 +0,0004
decreased 0,1848000000 -0,0038
increased 0,1886000000 +0,0007
increased 0,1879000000 +0,0022
increased 0,1857000000 +0,0002
increased 0,1855000000 +0,001
increased 0,1845000000 +0,0009
not_changed 0,1836000000 0
increased 0,1836000000 +0,0012
increased 0,1824000000 +0,0007
decreased 0,1817000000 -0,0016
increased 0,1833000000 +0,0005
decreased 0,1828000000 -0,0008
increased 0,1836000000 +0,001
decreased 0,1826000000 -0,0013
decreased 0,1839000000 -0,0015
decreased 0,1854000000 -0,0023
decreased 0,1877000000 -0,0027
increased 0,1904000000 +0,0006
increased 0,1898000000 +0,0018
decreased 0,1880000000 -0,0007
increased 0,1887000000 +0,0004
decreased 0,1883000000 -0,0037
increased 0,1920000000 +0,003064624
decreased 0,1889353760 -0,000276516
decreased 0,1892118920 -0,000325477
decreased 0,1895373690 -0,00058271
decreased 0,1901200790 -0,00122019
not_changed 0,1913402690 0
decreased 0,1913402690 7,1488
increased 0,1914117570 +0,000513848
increased 0,1908979090 +0,000891111
increased 0,1900067980 +0,000834312
decreased 0,1891724860 -0,00139052
increased 0,1905630060 +0,001141112
decreased 0,1894218940 -0,001168512
decreased 0,1905904060 -0,001660426
increased 0,1922508320 +0,00014841
increased 0,1921024220 +0,000438092
decreased 0,1916643300 -0,000443377
decreased 0,1921077070 -0,004202781
increased 0,1963104880 +0,001103098
decreased 0,1952073900 -0,00110954
decreased 0,1963169300 -0,001452749
decreased 0,1977696790 -0,000258464
increased 0,1980281430 +0,000936009
increased 0,1970921340 +0,00140886
increased 0,1956832740 +0,000284901
increased 0,1953983730 +0,000628952
decreased 0,1947694210 6,1901
increased 0,1948313220 +0,000745843
decreased 0,1940854790 9,1651
not_changed 0,1941771300 0
decreased 0,1941771300 -0,000213852
decreased 0,1943909820 -0,000770655
increased 0,1951616370 +0,000984507
decreased 0,1941771300 9,1651
not_changed 0,1942687810 0
decreased 0,1942687810 -0,000122201
decreased 0,1943909820 -0,001283108
not_changed 0,1956740900 0
increased 0,1956740900 +0,0001722
increased 0,1955018900 +0,000553047
decreased 0,1949488430 -0,001421924
decreased 0,1963707670 -0,001209251
not_changed 0,1975800180 0
increased 0,1975800180 +3,0724
increased 0,1975492940 +0,005204303
increased 0,1923449910 +0,000563753
decreased 0,1917812380 -0,000996083
increased 0,1927773210 +0,001572494
increased 0,1912048270 +0,004608804
increased 0,1865960230 +0,001200559
increased 0,1853954640 +9,6529
decreased 0,1852989350 -0,000666491
increased 0,1859654260 +0,001118086
decreased 0,1848473400 -0,001469683
increased 0,1863170230 +0,000140587
increased 0,1861764360 +0,001247125
increased 0,1849293110 +0,000375708
decreased 0,1845536030 -0,000327443
not_changed 0,1848810460 0
Обратите внимание, что информация об обменного курса NGN в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Маврикийская рупия

Примечание: График курса обмена валют Нигерийская найра/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Маврикийская рупия в течение 2039 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.