Обменный курс на сегодня для NGN/MUR является NGN за MUR, это означает, что с 100 Нигерийская найра можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MUR.

NGN в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 05:21:52 +0000	0,0927000000	-0,0025
Tue, 24 Oct 2017 08:16:49 +0000	0,0952000000	-0,0006
Tue, 17 Oct 2017 22:03:34 +0000	0,0958000000	0
Sun, 15 Oct 2017 21:25:42 +0000	0,0958000000	0
Sun, 15 Oct 2017 11:57:27 +0000	0,0958000000	0
Sat, 14 Oct 2017 16:22:32 +0000	0,0958000000	-0,0004
Tue, 10 Oct 2017 16:10:20 +0000	0,0962000000	0
Sat, 07 Oct 2017 17:56:39 +0000	0,0962000000	+0,0004
Wed, 04 Oct 2017 17:43:52 +0000	0,0958000000	0
Sat, 30 Sep 2017 03:59:21 +0000	0,0958000000	+0,0002
Thu, 28 Sep 2017 21:35:35 +0000	0,0956000000	+0,0011
Sat, 23 Sep 2017 03:54:53 +0000	0,0945000000	+0,0046
Wed, 20 Sep 2017 08:17:32 +0000	0,0899000000	-0,0028
Tue, 12 Sep 2017 17:38:24 +0000	0,0927000000	+0,0008
Tue, 12 Sep 2017 02:57:40 +0000	0,0919000000	-0,0001
Sat, 09 Sep 2017 20:09:07 +0000	0,0920000000	+0,0003
Fri, 08 Sep 2017 16:46:50 +0000	0,0917000000	-0,0007
Thu, 07 Sep 2017 21:57:01 +0000	0,0924000000	+0,0005
Thu, 07 Sep 2017 15:05:21 +0000	0,0919000000	0
Tue, 05 Sep 2017 02:09:09 +0000	0,0919000000	-0,0013
Sat, 26 Aug 2017 21:47:11 +0000	0,0932000000	+0,001
Thu, 24 Aug 2017 19:07:31 +0000	0,0922000000	+0,0001
Thu, 24 Aug 2017 05:24:14 +0000	0,0921000000	+0,0001
Wed, 23 Aug 2017 16:51:58 +0000	0,0920000000	-0,0008
Tue, 22 Aug 2017 19:45:30 +0000	0,0928000000	+0,0002
Tue, 22 Aug 2017 05:37:18 +0000	0,0926000000	+0,002
Thu, 10 Aug 2017 05:18:12 +0000	0,0906000000	+0,0001
Wed, 09 Aug 2017 06:48:06 +0000	0,0905000000	+0,0004
Wed, 02 Aug 2017 17:56:15 +0000	0,0901000000	-0,0001
Wed, 02 Aug 2017 13:34:39 +0000	0,0902000000	-0,0011
Wed, 02 Aug 2017 04:27:21 +0000	0,0913000000	-0,0148
Tue, 01 Aug 2017 00:33:23 +0000	0,1061000000	+0,0001
Mon, 31 Jul 2017 12:06:42 +0000	0,1060000000	-0,0003
Mon, 31 Jul 2017 05:28:02 +0000	0,1063000000	+0,0003
Fri, 28 Jul 2017 08:21:06 +0000	0,1060000000	-0,0012
Thu, 27 Jul 2017 01:28:04 +0000	0,1072000000	+0,0006
Wed, 26 Jul 2017 05:46:50 +0000	0,1066000000	-0,0005
Sun, 23 Jul 2017 19:10:12 +0000	0,1071000000	-0,0014
Fri, 21 Jul 2017 04:48:16 +0000	0,1085000000	+0,0001
Tue, 18 Jul 2017 14:26:55 +0000	0,1084000000	-0,0007
Sat, 15 Jul 2017 19:51:07 +0000	0,1091000000	0
Fri, 14 Jul 2017 08:53:01 +0000	0,1091000000	+0,0001
Thu, 13 Jul 2017 04:52:26 +0000	0,1090000000	-0,0002
Mon, 10 Jul 2017 20:02:44 +0000	0,1092000000	10
Mon, 10 Jul 2017 15:44:29 +0000	0,1093000000	+10
Mon, 10 Jul 2017 08:28:42 +0000	0,1092000000	-0,0013
Mon, 26 Jun 2017 04:12:38 +0000	0,1105000000	+0,003
Fri, 23 Jun 2017 22:12:49 +0000	0,1075000000	-0,0027
Fri, 23 Jun 2017 17:03:32 +0000	0,1102000000	-0,0006
Tue, 20 Jun 2017 09:45:03 +0000	0,1108000000	+0,0006
Mon, 19 Jun 2017 12:13:46 +0000	0,1102000000	-0,0003
Mon, 19 Jun 2017 07:16:17 +0000	0,1105000000	-0,0002
Thu, 15 Jun 2017 00:23:58 +0000	0,1107000000	+0,0036
Sat, 10 Jun 2017 17:39:59 +0000	0,1071000000	-0,0035
Fri, 02 Jun 2017 18:23:28 +0000	0,1106000000	+0,0002
Fri, 02 Jun 2017 14:19:20 +0000	0,1104000000	-0,0004
Tue, 30 May 2017 18:32:03 +0000	0,1108000000	+0,0002
Tue, 30 May 2017 15:23:39 +0000	0,1106000000	-0,001
Fri, 19 May 2017 22:25:03 +0000	0,1116000000	+0,0012
Thu, 18 May 2017 00:09:00 +0000	0,1104000000	-0,0005
Sun, 14 May 2017 17:20:18 +0000	0,1109000000	0
Sat, 13 May 2017 21:20:49 +0000	0,1109000000	-0,0009
Thu, 11 May 2017 15:15:04 +0000	0,1118000000	-0,0023
Fri, 28 Apr 2017 18:55:43 +0000	0,1141000000	+0,0028
Sat, 22 Apr 2017 11:52:28 +0000	0,1113000000	-0,0041
Wed, 19 Apr 2017 13:01:28 +0000	0,1154000000	+0,0033
Sat, 15 Apr 2017 18:53:10 +0000	0,1121000000	0
Sat, 15 Apr 2017 00:22:46 +0000	0,1121000000	+0,0008
Sun, 09 Apr 2017 03:25:26 +0000	0,1113000000	-0,0038
Fri, 07 Apr 2017 10:13:23 +0000	0,1151000000	-0,0001
Wed, 05 Apr 2017 10:44:24 +0000	0,1152000000	+0,0006
Tue, 04 Apr 2017 13:44:13 +0000	0,1146000000	-0,0003
Thu, 30 Mar 2017 06:51:36 +0000	0,1149000000	+0,0023
Thu, 16 Mar 2017 00:51:51 +0000	0,1126000000	-0,0006
Thu, 09 Mar 2017 06:25:49 +0000	0,1132000000	+0,0002
Wed, 08 Mar 2017 22:23:01 +0000	0,1130000000	+0,0003
Tue, 07 Mar 2017 13:28:13 +0000	0,1127000000	-0,0004
Mon, 06 Mar 2017 05:02:54 +0000	0,1131000000	+0,0014
Sun, 05 Mar 2017 04:07:50 +0000	0,1117000000	-0,0012
Fri, 03 Mar 2017 19:11:44 +0000	0,1129000000	+0,0002
Wed, 01 Mar 2017 19:23:55 +0000	0,1127000000	-0,0001
Tue, 28 Feb 2017 13:45:36 +0000	0,1128000000	+0,0011
Sun, 26 Feb 2017 02:52:33 +0000	0,1117000000	0
Sat, 25 Feb 2017 09:06:10 +0000	0,1117000000	-0,0013
Wed, 22 Feb 2017 16:56:11 +0000	0,1130000000	+0,0001
Thu, 16 Feb 2017 02:28:48 +0000	0,1129000000	-0,0001
Thu, 09 Feb 2017 14:52:21 +0000	0,1130000000	-0,0038
Fri, 03 Feb 2017 08:32:05 +0000	0,1168000000	+0,0004
Tue, 31 Jan 2017 23:05:23 +0000	0,1164000000	+0,0042
Sun, 29 Jan 2017 06:16:16 +0000	0,1122000000	-0,0007
Sat, 21 Jan 2017 21:07:45 +0000	0,1129000000	0
Sat, 21 Jan 2017 11:20:42 +0000	0,1129000000	-0,0042
Fri, 20 Jan 2017 13:49:59 +0000	0,1171000000	+0,0026
Tue, 10 Jan 2017 13:36:40 +0000	0,1145000000	-0,0002
Mon, 09 Jan 2017 21:22:15 +0000	0,1147000000	+0,0009
Sat, 07 Jan 2017 04:46:20 +0000	0,1138000000	-0,001
Thu, 05 Jan 2017 01:01:43 +0000	0,1148000000	-0,0001
Wed, 04 Jan 2017 20:35:23 +0000	0,1149000000	+0,0006
Mon, 02 Jan 2017 18:08:58 +0000	0,1143000000	0
Sat, 31 Dec 2016 05:45:36 +0000	0,1143000000	0
Fri, 30 Dec 2016 11:00:10 +0000	0,1143000000	-0,0001
Fri, 30 Dec 2016 01:46:08 +0000	0,1144000000	0
Wed, 28 Dec 2016 18:46:46 +0000	0,1144000000	+0,0004
Mon, 26 Dec 2016 02:21:15 +0000	0,1140000000	0
Sun, 25 Dec 2016 01:09:56 +0000	0,1140000000	0
Sat, 24 Dec 2016 13:41:25 +0000	0,1140000000	-0,0007
Fri, 23 Dec 2016 02:04:47 +0000	0,1147000000	+0,0002
Thu, 22 Dec 2016 13:24:04 +0000	0,1145000000	+0,0001
Wed, 21 Dec 2016 09:08:45 +0000	0,1144000000	-0,0001
Mon, 19 Dec 2016 18:34:29 +0000	0,1145000000	+0,0001
Mon, 19 Dec 2016 02:34:43 +0000	0,1144000000	0
Sun, 18 Dec 2016 10:34:23 +0000	0,1144000000	0
Sun, 18 Dec 2016 05:53:44 +0000	0,1144000000	+0,0003
Thu, 08 Dec 2016 13:27:59 +0000	0,1141000000	+10
Wed, 07 Dec 2016 00:17:32 +0000	0,1140000000	-0,0004
Mon, 05 Dec 2016 10:22:40 +0000	0,1144000000	+0,0004
Sat, 03 Dec 2016 20:04:31 +0000	0,1140000000	+0,0002
Fri, 02 Dec 2016 19:16:53 +0000	0,1138000000	-0,0004
Sun, 27 Nov 2016 09:31:08 +0000	0,1142000000	+0,0007
Thu, 24 Nov 2016 20:18:27 +0000	0,1135000000	-0,0001
Wed, 23 Nov 2016 15:22:35 +0000	0,1136000000	-0,0005
Mon, 21 Nov 2016 12:34:25 +0000	0,1141000000	+0,001
Sun, 20 Nov 2016 14:14:05 +0000	0,1131000000	-0,001
Fri, 18 Nov 2016 13:08:13 +0000	0,1141000000	+0,0003
Mon, 14 Nov 2016 23:35:49 +0000	0,1138000000	+0,0013
Sat, 12 Nov 2016 22:33:57 +0000	0,1125000000	-0,0006
Thu, 10 Nov 2016 09:54:53 +0000	0,1131000000	-0,0002
Mon, 07 Nov 2016 22:55:48 +0000	0,1133000000	-0,0001
Mon, 07 Nov 2016 11:07:28 +0000	0,1134000000	+0,0001
Sun, 06 Nov 2016 15:22:29 +0000	0,1133000000	0
Fri, 04 Nov 2016 23:12:19 +0000	0,1133000000	-0,0007
Wed, 26 Oct 2016 17:16:09 +0000	0,1140000000	+0,0008
Wed, 26 Oct 2016 04:31:37 +0000	0,1132000000	0
Tue, 25 Oct 2016 22:40:58 +0000	0,1132000000	-0,0005
Mon, 24 Oct 2016 06:18:29 +0000	0,1137000000	+0,0003
Fri, 21 Oct 2016 17:50:39 +0000	0,1134000000	+0,0005
Wed, 19 Oct 2016 13:42:11 +0000	0,1129000000	-0,0002
Mon, 17 Oct 2016 11:51:09 +0000	0,1131000000	10
Sat, 15 Oct 2016 15:06:43 +0000	0,1132000000	+10
Thu, 13 Oct 2016 23:34:56 +0000	0,1131000000	+0,0004
Tue, 11 Oct 2016 20:16:06 +0000	0,1127000000	-0,0002
Mon, 10 Oct 2016 16:03:24 +0000	0,1129000000	+0,0003
Fri, 30 Sep 2016 20:59:02 +0000	0,1126000000	+0,0005
Tue, 27 Sep 2016 21:19:06 +0000	0,1121000000	-0,0004
Fri, 23 Sep 2016 15:38:32 +0000	0,1125000000	+0,0005
Tue, 20 Sep 2016 01:05:52 +0000	0,1120000000	-0,0001
Sun, 18 Sep 2016 16:43:17 +0000	0,1121000000	0
Sat, 17 Sep 2016 13:41:37 +0000	0,1121000000	0
Thu, 15 Sep 2016 00:16:05 +0000	0,1121000000	+0,0002
Wed, 14 Sep 2016 03:39:21 +0000	0,1119000000	-0,0001
Thu, 08 Sep 2016 21:58:38 +0000	0,1120000000	+0,0098
Sun, 28 Aug 2016 08:07:51 +0000	0,1022000000	-0,0091
Fri, 26 Aug 2016 08:40:08 +0000	0,1113000000	+0,0007
Sun, 14 Aug 2016 10:49:19 +0000	0,1106000000	-0,0006
Tue, 09 Aug 2016 03:16:53 +0000	0,1112000000	-0,0007
Tue, 02 Aug 2016 21:38:01 +0000	0,1119000000	+0,0017
Tue, 02 Aug 2016 05:47:23 +0000	0,1102000000	-0,001
Fri, 29 Jul 2016 21:51:04 +0000	0,1112000000	-0,0089
Tue, 19 Jul 2016 05:32:20 +0000	0,1201000000	-0,0019
Fri, 15 Jul 2016 18:33:07 +0000	0,1220000000	-0,0033
Tue, 12 Jul 2016 15:02:44 +0000	0,1253000000	+10
Wed, 22 Jun 2016 22:07:16 +0000	0,1252000000	+0,0009
Wed, 22 Jun 2016 13:36:00 +0000	0,1243000000	-0,0539
Sat, 18 Jun 2016 05:34:26 +0000	0,1782000000	+0,0007
Thu, 16 Jun 2016 09:42:16 +0000	0,1775000000	+0,0003
Sat, 11 Jun 2016 03:44:27 +0000	0,1772000000	-0,0005
Fri, 10 Jun 2016 15:11:39 +0000	0,1777000000	-0,0002
Thu, 09 Jun 2016 03:01:44 +0000	0,1779000000	+0,0004
Wed, 08 Jun 2016 05:59:33 +0000	0,1775000000	-0,0009
Wed, 01 Jun 2016 06:40:14 +0000	0,1784000000	+0,0004
Tue, 31 May 2016 12:38:17 +0000	0,1780000000	+0,0008
Thu, 26 May 2016 06:44:42 +0000	0,1772000000	-0,0002
Sat, 21 May 2016 23:15:18 +0000	0,1774000000	0
Sat, 21 May 2016 01:28:27 +0000	0,1774000000	-0,0002
Fri, 20 May 2016 12:28:37 +0000	0,1776000000	+0,0004
Thu, 19 May 2016 13:36:04 +0000	0,1772000000	+0,0007
Fri, 13 May 2016 20:42:36 +0000	0,1765000000	+0,0003
Sat, 07 May 2016 05:45:11 +0000	0,1762000000	+0,0006
Thu, 05 May 2016 09:14:09 +0000	0,1756000000	-0,0005
Fri, 29 Apr 2016 23:41:27 +0000	0,1761000000	+0,0002
Fri, 29 Apr 2016 02:10:27 +0000	0,1759000000	-0,0004
Tue, 26 Apr 2016 19:50:27 +0000	0,1763000000	0
Mon, 25 Apr 2016 12:41:55 +0000	0,1763000000	+0,0001
Wed, 20 Apr 2016 14:46:18 +0000	0,1762000000	-0,0007
Tue, 19 Apr 2016 17:48:31 +0000	0,1769000000	+0,0003
Sun, 17 Apr 2016 17:27:34 +0000	0,1766000000	+0,0003
Thu, 14 Apr 2016 07:52:58 +0000	0,1763000000	+0,0002
Wed, 13 Apr 2016 09:55:45 +0000	0,1761000000	+0,0001
Mon, 11 Apr 2016 03:21:57 +0000	0,1760000000	0
Sun, 10 Apr 2016 23:51:55 +0000	0,1760000000	0
Sun, 10 Apr 2016 01:21:09 +0000	0,1760000000	-0,001
Sun, 03 Apr 2016 22:00:31 +0000	0,1770000000	0
Sun, 03 Apr 2016 17:46:35 +0000	0,1770000000	-0,0009
Tue, 29 Mar 2016 19:01:25 +0000	0,1779000000	10
Sat, 26 Mar 2016 12:05:21 +0000	0,1780000000	0
Fri, 25 Mar 2016 12:30:09 +0000	0,1780000000	0
Thu, 24 Mar 2016 12:38:19 +0000	0,1780000000	+0,0002
Sun, 20 Mar 2016 20:29:45 +0000	0,1778000000	0
Sat, 19 Mar 2016 02:30:22 +0000	0,1778000000	-0,0012
Wed, 16 Mar 2016 01:36:35 +0000	0,1790000000	0
Tue, 15 Mar 2016 21:25:52 +0000	0,1790000000	-0,0001
Sun, 13 Mar 2016 18:45:21 +0000	0,1791000000	0
Sat, 12 Mar 2016 12:56:17 +0000	0,1791000000	-0,0004
Tue, 08 Mar 2016 08:49:44 +0000	0,1795000000	-0,0002
Fri, 04 Mar 2016 09:15:58 +0000	0,1797000000	-0,001
Wed, 02 Mar 2016 10:38:48 +0000	0,1807000000	0
Tue, 01 Mar 2016 03:52:54 +0000	0,1807000000	+0,0002
Sat, 27 Feb 2016 21:35:16 +0000	0,1805000000	0
Sat, 27 Feb 2016 00:55:39 +0000	0,1805000000	-0,0004
Fri, 26 Feb 2016 02:23:01 +0000	0,1809000000	+0,0021
Thu, 25 Feb 2016 01:07:17 +0000	0,1788000000	+0,0004
Wed, 24 Feb 2016 11:40:29 +0000	0,1784000000	-0,0004
Wed, 24 Feb 2016 06:47:42 +0000	0,1788000000	-0,0002
Mon, 22 Feb 2016 21:11:57 +0000	0,1790000000	+10
Mon, 22 Feb 2016 12:56:58 +0000	0,1789000000	0
Sat, 20 Feb 2016 17:19:07 +0000	0,1789000000	0
Sat, 20 Feb 2016 14:04:34 +0000	0,1789000000	-0,0002
Fri, 19 Feb 2016 13:20:53 +0000	0,1791000000	10
Thu, 18 Feb 2016 03:15:03 +0000	0,1792000000	0
Tue, 16 Feb 2016 06:45:33 +0000	0,1792000000	+0,0003
Mon, 15 Feb 2016 22:25:46 +0000	0,1789000000	+0,0003
Sun, 14 Feb 2016 13:29:44 +0000	0,1786000000	10
Wed, 10 Feb 2016 12:35:12 +0000	0,1787000000	-0,0025
Wed, 03 Feb 2016 08:38:39 +0000	0,1812000000	0
Tue, 02 Feb 2016 19:58:44 +0000	0,1812000000	+0,0006
Mon, 01 Feb 2016 11:25:08 +0000	0,1806000000	-0,0007
Thu, 28 Jan 2016 03:13:00 +0000	0,1813000000	-0,0003
Wed, 27 Jan 2016 19:07:12 +0000	0,1816000000	-0,0003
Wed, 27 Jan 2016 02:27:53 +0000	0,1819000000	+0,0005
Sat, 23 Jan 2016 07:22:26 +0000	0,1814000000	0
Sat, 23 Jan 2016 00:06:26 +0000	0,1814000000	+0,0006
Tue, 19 Jan 2016 05:37:18 +0000	0,1808000000	0
Sun, 17 Jan 2016 21:33:13 +0000	0,1808000000	-0,0007
Thu, 14 Jan 2016 12:50:01 +0000	0,1815000000	+0,0004
Mon, 11 Jan 2016 05:45:33 +0000	0,1811000000	-0,0002
Sat, 09 Jan 2016 17:55:53 +0000	0,1813000000	+0,0012
Sat, 02 Jan 2016 23:53:57 +0000	0,1801000000	0
Sat, 02 Jan 2016 15:41:23 +0000	0,1801000000	0
Thu, 31 Dec 2015 02:28:09 +0000	0,1801000000	-0,0007
Wed, 30 Dec 2015 09:52:30 +0000	0,1808000000	+0,0002
Sun, 27 Dec 2015 16:01:49 +0000	0,1806000000	0
Sat, 26 Dec 2015 13:48:04 +0000	0,1806000000	-0,0003
Tue, 22 Dec 2015 20:09:48 +0000	0,1809000000	+0,0002
Tue, 22 Dec 2015 13:45:54 +0000	0,1807000000	-0,0007
Thu, 17 Dec 2015 03:40:02 +0000	0,1814000000	+0,0001
Mon, 14 Dec 2015 16:19:01 +0000	0,1813000000	-0,0003
Sun, 13 Dec 2015 07:26:34 +0000	0,1816000000	+0,0004
Thu, 10 Dec 2015 19:42:33 +0000	0,1812000000	+0,0003
Sat, 05 Dec 2015 18:13:54 +0000	0,1809000000	0
Sat, 05 Dec 2015 13:50:59 +0000	0,1809000000	-0,0008
Wed, 02 Dec 2015 21:42:25 +0000	0,1817000000	-0,0008
Mon, 30 Nov 2015 13:49:33 +0000	0,1825000000	+0,0015
Thu, 26 Nov 2015 07:02:48 +0000	0,1810000000	-0,0003
Tue, 24 Nov 2015 00:11:29 +0000	0,1813000000	+0,0002
Sat, 21 Nov 2015 17:10:41 +0000	0,1811000000	+0,0002
Fri, 20 Nov 2015 13:17:36 +0000	0,1809000000	+0,0011
Mon, 16 Nov 2015 15:42:06 +0000	0,1798000000	-0,0015
Mon, 16 Nov 2015 09:33:42 +0000	0,1813000000	-0,0002
Sun, 15 Nov 2015 13:06:39 +0000	0,1815000000	+0,0002
Fri, 13 Nov 2015 12:03:41 +0000	0,1813000000	-0,0004
Mon, 09 Nov 2015 09:46:24 +0000	0,1817000000	+0,0015
Fri, 06 Nov 2015 07:09:16 +0000	0,1802000000	+10
Tue, 03 Nov 2015 03:41:55 +0000	0,1801000000	-0,0004
Fri, 30 Oct 2015 23:55:25 +0000	0,1805000000	-0,0001
Fri, 30 Oct 2015 05:04:42 +0000	0,1806000000	+0,0012
Tue, 27 Oct 2015 10:31:35 +0000	0,1794000000	+0,0011
Fri, 23 Oct 2015 21:34:45 +0000	0,1783000000	0
Fri, 23 Oct 2015 14:49:15 +0000	0,1783000000	+10
Tue, 20 Oct 2015 19:14:21 +0000	0,1782000000	+0,0008
Tue, 20 Oct 2015 06:58:16 +0000	0,1774000000	0
Mon, 19 Oct 2015 19:12:41 +0000	0,1774000000	-0,0003
Mon, 19 Oct 2015 13:06:46 +0000	0,1777000000	+0,0005
Sat, 17 Oct 2015 10:10:01 +0000	0,1772000000	-0,0012
Tue, 13 Oct 2015 17:13:32 +0000	0,1784000000	+0,0003
Fri, 09 Oct 2015 11:55:07 +0000	0,1781000000	-0,0002
Tue, 06 Oct 2015 22:39:41 +0000	0,1783000000	-0,0003
Mon, 05 Oct 2015 12:36:23 +0000	0,1786000000	-0,0006
Mon, 05 Oct 2015 01:53:53 +0000	0,1792000000	+0,0014
Fri, 02 Oct 2015 01:19:58 +0000	0,1778000000	-0,0006
Thu, 01 Oct 2015 06:05:11 +0000	0,1784000000	+0,0001
Tue, 29 Sep 2015 19:34:09 +0000	0,1783000000	-0,0001
Sun, 27 Sep 2015 23:04:28 +0000	0,1784000000	0
Sun, 27 Sep 2015 19:18:34 +0000	0,1784000000	-0,0005
Wed, 23 Sep 2015 12:34:08 +0000	0,1789000000	+0,0006
Sat, 19 Sep 2015 18:19:12 +0000	0,1783000000	0
Sat, 19 Sep 2015 14:23:06 +0000	0,1783000000	+0,0006
Thu, 17 Sep 2015 18:11:22 +0000	0,1777000000	+0,0004
Thu, 17 Sep 2015 00:34:23 +0000	0,1773000000	+0,0004
Tue, 15 Sep 2015 21:41:50 +0000	0,1769000000	-0,0009
Fri, 11 Sep 2015 05:53:11 +0000	0,1778000000	0
Wed, 09 Sep 2015 14:37:54 +0000	0,1778000000	+0,0002
Mon, 07 Sep 2015 05:20:08 +0000	0,1776000000	+0,0008
Wed, 02 Sep 2015 09:13:22 +0000	0,1768000000	+0,0005
Tue, 01 Sep 2015 14:51:51 +0000	0,1763000000	-0,0004
Tue, 01 Sep 2015 08:12:27 +0000	0,1767000000	+0,0012
Tue, 25 Aug 2015 16:52:36 +0000	0,1755000000	-0,0011
Mon, 24 Aug 2015 09:30:11 +0000	0,1766000000	-0,0009
Sat, 22 Aug 2015 02:27:05 +0000	0,1775000000	-0,0006
Wed, 19 Aug 2015 17:11:33 +0000	0,1781000000	0
Sun, 16 Aug 2015 10:07:15 +0000	0,1781000000	0
Sun, 16 Aug 2015 05:57:58 +0000	0,1781000000	0
Sat, 15 Aug 2015 16:41:45 +0000	0,1781000000	-0,0007
Mon, 10 Aug 2015 22:37:10 +0000	0,1788000000	+0,0004
Thu, 06 Aug 2015 18:57:38 +0000	0,1784000000	+0,0009
Mon, 03 Aug 2015 11:35:30 +0000	0,1775000000	-0,0005
Wed, 29 Jul 2015 01:56:16 +0000	0,1780000000	+10
Tue, 28 Jul 2015 19:48:07 +0000	0,1779000000	+10
Tue, 28 Jul 2015 14:40:03 +0000	0,1778000000	-0,0008
Sat, 25 Jul 2015 07:46:15 +0000	0,1786000000	-0,0005
Fri, 24 Jul 2015 07:45:07 +0000	0,1791000000	+0,0004
Thu, 23 Jul 2015 10:01:19 +0000	0,1787000000	-0,0004
Wed, 22 Jul 2015 19:14:59 +0000	0,1791000000	+0,0015
Wed, 15 Jul 2015 08:15:35 +0000	0,1776000000	-0,001
Sat, 11 Jul 2015 02:01:25 +0000	0,1786000000	0
Wed, 08 Jul 2015 07:34:54 +0000	0,1786000000	+0,0018
Sat, 04 Jul 2015 20:03:20 +0000	0,1768000000	0
Sat, 04 Jul 2015 15:09:25 +0000	0,1768000000	-0,0003
Fri, 03 Jul 2015 07:27:57 +0000	0,1771000000	-0,0004
Thu, 02 Jul 2015 19:59:56 +0000	0,1775000000	+0,0002
Thu, 02 Jul 2015 06:13:23 +0000	0,1773000000	+0,0009
Thu, 25 Jun 2015 07:49:25 +0000	0,1764000000	+0,0005
Fri, 19 Jun 2015 15:09:21 +0000	0,1759000000	-0,0008
Mon, 15 Jun 2015 11:01:57 +0000	0,1767000000	-0,0006
Sun, 14 Jun 2015 19:36:31 +0000	0,1773000000	0
Sat, 13 Jun 2015 20:07:26 +0000	0,1773000000	0
Sat, 13 Jun 2015 05:48:17 +0000	0,1773000000	+0,0016
Fri, 12 Jun 2015 01:30:32 +0000	0,1757000000	0
Wed, 10 Jun 2015 14:00:34 +0000	0,1757000000	-0,0029
Tue, 02 Jun 2015 12:14:38 +0000	0,1786000000	+0,0048
Fri, 15 May 2015 18:09:05 +0000	0,1738000000	-0,0021
Fri, 08 May 2015 10:39:48 +0000	0,1759000000	-0,0011
Thu, 30 Apr 2015 02:19:12 +0000	0,1770000000	0
Wed, 29 Apr 2015 18:16:09 +0000	0,1770000000	-0,0029
Mon, 27 Apr 2015 14:26:28 +0000	0,1799000000	-0,0017
Sun, 05 Apr 2015 12:01:52 +0000	0,1816000000	-0,0009
Wed, 18 Mar 2015 17:19:55 +0000	0,1825000000	+0,0006
Wed, 18 Mar 2015 03:43:28 +0000	0,1819000000	+0,0082
Sun, 08 Mar 2015 08:31:49 +0000	0,1737000000	+0,0087
Thu, 26 Feb 2015 07:31:19 +0000	0,1650000000	-0,0009
Wed, 25 Feb 2015 03:56:50 +0000	0,1659000000	-0,0025
Thu, 19 Feb 2015 02:46:28 +0000	0,1684000000	-0,0037
Mon, 26 Jan 2015 11:47:20 +0000	0,1721000000	-0,0028
Sat, 17 Jan 2015 10:15:46 +0000	0,1749000000	+0,0006
Fri, 16 Jan 2015 07:41:32 +0000	0,1743000000	+0,0011
Thu, 15 Jan 2015 18:57:01 +0000	0,1732000000	+0,0032
Thu, 25 Dec 2014 04:16:23 +0000	0,1700000000	+0,0016
Sun, 21 Dec 2014 15:10:10 +0000	0,1684000000	0
Sat, 20 Dec 2014 07:45:48 +0000	0,1684000000	+10
Fri, 19 Dec 2014 15:15:39 +0000	0,1683000000	-0,0077
Sat, 13 Dec 2014 01:21:24 +0000	0,1760000000	-0,0005
Fri, 05 Dec 2014 19:07:28 +0000	0,1765000000	+0,0056
Tue, 02 Dec 2014 09:35:59 +0000	0,1709000000	-0,0091
Fri, 28 Nov 2014 04:26:07 +0000	0,1800000000	+0,0012
Sun, 23 Nov 2014 02:35:48 +0000	0,1788000000	-0,0012
Thu, 20 Nov 2014 10:12:13 +0000	0,1800000000	-0,0044
Tue, 18 Nov 2014 18:58:31 +0000	0,1844000000	-0,0005
Mon, 17 Nov 2014 14:23:35 +0000	0,1849000000	-0,0005
Sat, 15 Nov 2014 07:20:35 +0000	0,1854000000	-0,0071
Mon, 03 Nov 2014 15:18:32 +0000	0,1925000000	+0,0023
Sat, 01 Nov 2014 18:49:25 +0000	0,1902000000	-0,0015
Wed, 29 Oct 2014 16:47:23 +0000	0,1917000000	+0,0016
Tue, 28 Oct 2014 12:14:05 +0000	0,1901000000	+0,0003
Mon, 27 Oct 2014 12:59:55 +0000	0,1898000000	-0,0048
Mon, 13 Oct 2014 14:06:05 +0000	0,1946000000	+0,003
Thu, 25 Sep 2014 13:15:55 +0000	0,1916000000	-0,0006
Tue, 16 Sep 2014 04:51:36 +0000	0,1922000000	-0,0018
Sun, 14 Sep 2014 00:26:54 +0000	0,1940000000	-0,0007
Fri, 12 Sep 2014 03:34:12 +0000	0,1947000000	0
Thu, 11 Sep 2014 18:34:55 +0000	0,1947000000	+0,001
Wed, 03 Sep 2014 01:20:45 +0000	0,1937000000	+0,0032
Tue, 26 Aug 2014 05:33:16 +0000	0,1905000000	-0,0015
Wed, 13 Aug 2014 01:30:41 +0000	0,1920000000	+0,0035
Sat, 09 Aug 2014 10:59:59 +0000	0,1885000000	-0,0002
Fri, 08 Aug 2014 07:25:33 +0000	0,1887000000	-0,0033
Tue, 05 Aug 2014 16:45:09 +0000	0,1920000000	+0,0028
Mon, 28 Jul 2014 10:55:27 +0000	0,1892000000	-0,0006
Tue, 22 Jul 2014 20:50:03 +0000	0,1898000000	+0,0041
Wed, 02 Jul 2014 10:57:52 +0000	0,1857000000	-0,0024
Mon, 30 Jun 2014 00:20:40 +0000	0,1881000000	+0,0025
Sun, 08 Jun 2014 11:20:38 +0000	0,1856000000	-0,0006
Wed, 28 May 2014 10:23:06 +0000	0,1862000000	+0,0008
Tue, 27 May 2014 18:02:40 +0000	0,1854000000	-0,0006
Thu, 22 May 2014 09:47:21 +0000	0,1860000000	-0,0008
Sat, 17 May 2014 14:42:35 +0000	0,1868000000	+0,0016
Wed, 14 May 2014 06:58:37 +0000	0,1852000000	+0,0004
Thu, 08 May 2014 13:09:24 +0000	0,1848000000	-0,0038
Tue, 06 May 2014 12:12:33 +0000	0,1886000000	+0,0007
Sun, 27 Apr 2014 02:07:25 +0000	0,1879000000	+0,0022
Thu, 24 Apr 2014 06:29:38 +0000	0,1857000000	+0,0002
Mon, 21 Apr 2014 01:48:37 +0000	0,1855000000	+0,001
Thu, 17 Apr 2014 14:09:29 +0000	0,1845000000	+0,0009
Sun, 06 Apr 2014 00:25:16 +0000	0,1836000000	0
Wed, 02 Apr 2014 23:55:41 +0000	0,1836000000	+0,0012
Fri, 28 Mar 2014 04:28:31 +0000	0,1824000000	+0,0007
Mon, 17 Mar 2014 15:41:46 +0000	0,1817000000	-0,0016
Mon, 10 Mar 2014 20:26:24 +0000	0,1833000000	+0,0005
Sat, 08 Mar 2014 18:00:39 +0000	0,1828000000	-0,0008
Tue, 04 Mar 2014 01:29:56 +0000	0,1836000000	+0,001
Sun, 02 Mar 2014 19:32:39 +0000	0,1826000000	-0,0013
Tue, 11 Feb 2014 12:55:38 +0000	0,1839000000	-0,0015
Wed, 29 Jan 2014 07:18:06 +0000	0,1854000000	-0,0023
Mon, 27 Jan 2014 04:46:23 +0000	0,1877000000	-0,0027
Mon, 20 Jan 2014 18:11:35 +0000	0,1904000000	+0,0006
Mon, 06 Jan 2014 18:07:53 +0000	0,1898000000	+0,0018
Sat, 28 Dec 2013 06:21:50 +0000	0,1880000000	-0,0007
Sun, 22 Dec 2013 17:04:07 +0000	0,1887000000	+0,0004
Thu, 19 Dec 2013 11:04:54 +0000	0,1883000000	-0,0037
Fri, 29 Nov 2013 03:25:32 +0000	0,1920000000	+0,003064624
Fri, 01 Nov 2013 09:02:24 +0000	0,1889353760	-0,000276516
Mon, 28 Oct 2013 15:03:10 +0000	0,1892118920	-0,000325477
Thu, 24 Oct 2013 18:04:20 +0000	0,1895373690	-0,00058271
Sun, 20 Oct 2013 03:00:37 +0000	0,1901200790	-0,00122019
Wed, 02 Oct 2013 05:09:38 +0000	0,1913402690	0
Sun, 29 Sep 2013 07:37:22 +0000	0,1913402690	7,1488
Wed, 25 Sep 2013 12:07:25 +0000	0,1914117570	+0,000513848
Mon, 23 Sep 2013 10:46:54 +0000	0,1908979090	+0,000891111
Thu, 12 Sep 2013 06:14:18 +0000	0,1900067980	+0,000834312
Mon, 09 Sep 2013 08:11:38 +0000	0,1891724860	-0,00139052
Mon, 02 Sep 2013 03:49:41 +0000	0,1905630060	+0,001141112
Thu, 29 Aug 2013 13:40:05 +0000	0,1894218940	-0,001168512
Sat, 24 Aug 2013 04:43:55 +0000	0,1905904060	-0,001660426
Thu, 01 Aug 2013 20:08:38 +0000	0,1922508320	+0,00014841
Wed, 31 Jul 2013 19:07:57 +0000	0,1921024220	+0,000438092
Mon, 01 Jul 2013 04:51:14 +0000	0,1916643300	-0,000443377
Fri, 21 Jun 2013 20:03:13 +0000	0,1921077070	-0,004202781
Mon, 13 May 2013 22:41:03 +0000	0,1963104880	+0,001103098
Tue, 23 Apr 2013 21:04:08 +0000	0,1952073900	-0,00110954
Wed, 10 Apr 2013 14:25:35 +0000	0,1963169300	-0,001452749
Sat, 06 Apr 2013 17:20:28 +0000	0,1977696790	-0,000258464
Fri, 05 Apr 2013 03:34:50 +0000	0,1980281430	+0,000936009
Tue, 02 Apr 2013 19:22:40 +0000	0,1970921340	+0,00140886
Mon, 18 Mar 2013 23:46:00 +0000	0,1956832740	+0,000284901
Thu, 14 Mar 2013 09:12:08 +0000	0,1953983730	+0,000628952
Thu, 14 Mar 2013 05:15:19 +0000	0,1947694210	6,1901
Wed, 13 Mar 2013 19:38:14 +0000	0,1948313220	+0,000745843
Wed, 20 Feb 2013 10:07:09 +0000	0,1940854790	9,1651
Sun, 17 Feb 2013 16:07:28 +0000	0,1941771300	0
Sat, 16 Feb 2013 23:48:03 +0000	0,1941771300	-0,000213852
Thu, 14 Feb 2013 02:18:15 +0000	0,1943909820	-0,000770655
Tue, 12 Feb 2013 11:15:16 +0000	0,1951616370	+0,000984507
Tue, 12 Feb 2013 05:28:14 +0000	0,1941771300	9,1651
Sun, 10 Feb 2013 11:18:05 +0000	0,1942687810	0
Sun, 10 Feb 2013 05:20:14 +0000	0,1942687810	-0,000122201
Wed, 16 Jan 2013 07:53:20 +0000	0,1943909820	-0,001283108
Sun, 13 Jan 2013 04:17:38 +0000	0,1956740900	0
Sat, 12 Jan 2013 20:05:05 +0000	0,1956740900	+0,0001722
Tue, 18 Dec 2012 07:47:22 +0000	0,1955018900	+0,000553047
Sun, 16 Dec 2012 21:59:20 +0000	0,1949488430	-0,001421924
Sat, 17 Nov 2012 04:58:52 +0000	0,1963707670	-0,001209251
Mon, 12 Nov 2012 04:26:29 +0000	0,1975800180	0
Sun, 11 Nov 2012 04:42:25 +0000	0,1975800180	+3,0724
Wed, 17 Oct 2012 19:33:51 +0000	0,1975492940	+0,005204303
Thu, 20 Sep 2012 10:43:27 +0000	0,1923449910	+0,000563753
Tue, 11 Sep 2012 15:04:17 +0000	0,1917812380	-0,000996083
Wed, 29 Aug 2012 03:34:23 +0000	0,1927773210	+0,001572494
Sun, 01 Jul 2012 11:50:39 +0000	0,1912048270	+0,004608804
Mon, 18 Jun 2012 07:54:35 +0000	0,1865960230	+0,001200559
Thu, 14 Jun 2012 03:03:47 +0000	0,1853954640	+9,6529
Sat, 12 May 2012 09:37:37 +0000	0,1852989350	-0,000666491
Fri, 11 May 2012 15:28:19 +0000	0,1859654260	+0,001118086
Sun, 06 May 2012 07:43:33 +0000	0,1848473400	-0,001469683
Thu, 26 Apr 2012 05:08:22 +0000	0,1863170230	+0,000140587
Wed, 25 Apr 2012 21:23:52 +0000	0,1861764360	+0,001247125
Mon, 16 Apr 2012 04:14:47 +0000	0,1849293110	+0,000375708
Thu, 05 Apr 2012 03:39:44 +0000	0,1845536030	-0,000327443
Mon, 26 Mar 2012 13:45:18 +0000	0,1848810460	0

Обратите внимание, что информация об обменного курса NGN в MUR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 05:21:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Маврикийская рупия

Примечание: График курса обмена валют Нигерийская найра/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Маврикийская рупия в течение 2039 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.