Обменный курс на сегодня для NGN/MVR является NGN за MVR, это означает, что с 100 Нигерийская найра можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MVR.

NGN в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 06:09:41 +0000	0,0431000000	-0,001
Sat, 28 Oct 2017 16:49:04 +0000	0,0441000000	-0,0001
Fri, 27 Oct 2017 06:17:39 +0000	0,0442000000	0
Wed, 18 Oct 2017 20:57:33 +0000	0,0442000000	+0,0007
Mon, 16 Oct 2017 18:33:07 +0000	0,0435000000	-0,0005
Mon, 16 Oct 2017 13:22:34 +0000	0,0440000000	+0,0005
Tue, 10 Oct 2017 16:10:21 +0000	0,0435000000	-0,0004
Sat, 07 Oct 2017 22:05:03 +0000	0,0439000000	10
Wed, 04 Oct 2017 09:29:21 +0000	0,0440000000	0
Sun, 01 Oct 2017 11:31:58 +0000	0,0440000000	0
Sat, 30 Sep 2017 19:54:47 +0000	0,0440000000	+0,0005
Thu, 28 Sep 2017 22:57:28 +0000	0,0435000000	-0,0005
Mon, 25 Sep 2017 20:57:33 +0000	0,0440000000	0
Sat, 23 Sep 2017 01:20:09 +0000	0,0440000000	+0,0005
Fri, 22 Sep 2017 09:05:38 +0000	0,0435000000	+0,0002
Tue, 19 Sep 2017 05:52:58 +0000	0,0433000000	-0,0008
Sat, 16 Sep 2017 21:46:59 +0000	0,0441000000	+0,0009
Fri, 15 Sep 2017 20:58:59 +0000	0,0432000000	+0,0003
Thu, 14 Sep 2017 03:36:13 +0000	0,0429000000	+0,0001
Fri, 08 Sep 2017 03:23:56 +0000	0,0428000000	-0,0002
Tue, 05 Sep 2017 03:57:54 +0000	0,0430000000	0
Mon, 04 Sep 2017 12:12:46 +0000	0,0430000000	0
Fri, 01 Sep 2017 19:44:27 +0000	0,0430000000	+0,0002
Thu, 31 Aug 2017 01:50:17 +0000	0,0428000000	+0,0002
Mon, 28 Aug 2017 19:21:03 +0000	0,0426000000	-0,0002
Fri, 25 Aug 2017 10:29:26 +0000	0,0428000000	+0,0002
Thu, 24 Aug 2017 05:02:14 +0000	0,0426000000	-0,0001
Tue, 22 Aug 2017 23:55:10 +0000	0,0427000000	+0,0002
Sun, 20 Aug 2017 09:17:35 +0000	0,0425000000	0
Sat, 19 Aug 2017 00:37:00 +0000	0,0425000000	0
Fri, 18 Aug 2017 03:20:33 +0000	0,0425000000	+0,0002
Thu, 17 Aug 2017 07:35:09 +0000	0,0423000000	-0,0001
Tue, 15 Aug 2017 16:49:46 +0000	0,0424000000	-0,0001
Mon, 14 Aug 2017 17:25:13 +0000	0,0425000000	+0,0003
Thu, 10 Aug 2017 06:13:10 +0000	0,0422000000	10
Sun, 06 Aug 2017 01:20:09 +0000	0,0423000000	0
Sat, 05 Aug 2017 21:49:45 +0000	0,0423000000	+0,0002
Wed, 02 Aug 2017 01:12:14 +0000	0,0421000000	-0,0068
Mon, 31 Jul 2017 23:10:51 +0000	0,0489000000	-0,0001
Sun, 30 Jul 2017 03:12:16 +0000	0,0490000000	0
Fri, 28 Jul 2017 19:12:21 +0000	0,0490000000	+0,0001
Wed, 26 Jul 2017 08:04:45 +0000	0,0489000000	0
Wed, 26 Jul 2017 01:21:52 +0000	0,0489000000	+0,0002
Sat, 22 Jul 2017 01:10:13 +0000	0,0487000000	-0,0002
Sat, 15 Jul 2017 13:31:06 +0000	0,0489000000	+10
Fri, 14 Jul 2017 08:56:22 +0000	0,0488000000	10
Thu, 13 Jul 2017 12:44:23 +0000	0,0489000000	+10
Sat, 08 Jul 2017 15:58:33 +0000	0,0488000000	+0,0001
Thu, 06 Jul 2017 16:06:28 +0000	0,0487000000	-0,0001
Mon, 03 Jul 2017 20:49:34 +0000	0,0488000000	10
Sun, 02 Jul 2017 23:23:50 +0000	0,0489000000	+0,005
Sat, 01 Jul 2017 17:13:21 +0000	0,0439000000	-0,005
Thu, 22 Jun 2017 04:00:25 +0000	0,0489000000	-0,0001
Tue, 20 Jun 2017 16:54:00 +0000	0,0490000000	+0,0003
Mon, 19 Jun 2017 14:33:54 +0000	0,0487000000	-0,0001
Wed, 14 Jun 2017 22:39:12 +0000	0,0488000000	-0,0002
Tue, 13 Jun 2017 03:03:55 +0000	0,0490000000	+0,0015
Sat, 10 Jun 2017 17:40:03 +0000	0,0475000000	0
Sat, 10 Jun 2017 07:23:56 +0000	0,0475000000	-0,0014
Fri, 02 Jun 2017 14:10:53 +0000	0,0489000000	0
Wed, 31 May 2017 23:14:25 +0000	0,0489000000	-0,0001
Tue, 30 May 2017 06:52:14 +0000	0,0490000000	+0,0016
Sat, 27 May 2017 18:00:17 +0000	0,0474000000	0
Sat, 27 May 2017 13:31:16 +0000	0,0474000000	-0,0015
Thu, 25 May 2017 04:39:31 +0000	0,0489000000	0
Sun, 21 May 2017 00:06:16 +0000	0,0489000000	0
Fri, 19 May 2017 13:56:45 +0000	0,0489000000	+10
Thu, 11 May 2017 14:28:15 +0000	0,0488000000	-0,0002
Wed, 03 May 2017 17:13:17 +0000	0,0490000000	+0,0007
Sun, 30 Apr 2017 02:17:59 +0000	0,0483000000	-0,0019
Fri, 28 Apr 2017 11:10:55 +0000	0,0502000000	-0,0002
Wed, 26 Apr 2017 18:18:07 +0000	0,0504000000	+0,0018
Sun, 23 Apr 2017 01:26:53 +0000	0,0486000000	-0,0017
Wed, 19 Apr 2017 13:02:00 +0000	0,0503000000	0
Wed, 19 Apr 2017 06:11:07 +0000	0,0503000000	+10
Thu, 13 Apr 2017 12:52:40 +0000	0,0502000000	10
Wed, 12 Apr 2017 20:15:03 +0000	0,0503000000	+10
Mon, 10 Apr 2017 22:11:34 +0000	0,0502000000	+0,002
Sat, 08 Apr 2017 18:37:58 +0000	0,0482000000	-0,0021
Wed, 05 Apr 2017 10:44:26 +0000	0,0503000000	0
Tue, 04 Apr 2017 18:59:57 +0000	0,0503000000	+0,0018
Sun, 02 Apr 2017 12:36:13 +0000	0,0485000000	0
Sat, 01 Apr 2017 00:34:44 +0000	0,0485000000	-0,0014
Mon, 27 Mar 2017 01:30:16 +0000	0,0499000000	+0,001
Wed, 22 Mar 2017 06:47:50 +0000	0,0489000000	-0,0001
Wed, 22 Mar 2017 03:24:49 +0000	0,0490000000	+0,0001
Thu, 16 Mar 2017 00:26:57 +0000	0,0489000000	+0,0002
Thu, 09 Mar 2017 13:02:45 +0000	0,0487000000	-0,0003
Wed, 08 Mar 2017 11:17:38 +0000	0,0490000000	+0,0001
Wed, 08 Mar 2017 02:20:58 +0000	0,0489000000	0
Tue, 07 Mar 2017 13:28:16 +0000	0,0489000000	+10
Mon, 06 Mar 2017 01:33:16 +0000	0,0488000000	+0,0003
Sat, 04 Mar 2017 18:56:54 +0000	0,0485000000	0
Sat, 04 Mar 2017 05:18:36 +0000	0,0485000000	-0,0005
Thu, 02 Mar 2017 10:38:54 +0000	0,0490000000	+0,0002
Wed, 01 Mar 2017 22:50:20 +0000	0,0488000000	-0,0002
Tue, 28 Feb 2017 13:45:38 +0000	0,0490000000	0
Tue, 28 Feb 2017 08:16:31 +0000	0,0490000000	+0,0006
Sun, 26 Feb 2017 13:52:00 +0000	0,0484000000	-0,0005
Tue, 21 Feb 2017 17:24:38 +0000	0,0489000000	+0,0004
Sun, 19 Feb 2017 01:28:45 +0000	0,0485000000	0
Sun, 12 Feb 2017 06:04:08 +0000	0,0485000000	-0,0004
Thu, 09 Feb 2017 13:44:46 +0000	0,0489000000	+0,0005
Sat, 04 Feb 2017 01:51:44 +0000	0,0484000000	-0,0001
Sun, 29 Jan 2017 06:16:19 +0000	0,0485000000	-0,0019
Fri, 27 Jan 2017 10:54:08 +0000	0,0504000000	+0,0026
Tue, 24 Jan 2017 23:43:52 +0000	0,0478000000	-0,0005
Mon, 23 Jan 2017 15:56:53 +0000	0,0483000000	0
Thu, 19 Jan 2017 07:14:27 +0000	0,0483000000	-0,0004
Mon, 16 Jan 2017 03:05:34 +0000	0,0487000000	-0,0017
Tue, 10 Jan 2017 20:27:16 +0000	0,0504000000	-0,0003
Tue, 10 Jan 2017 02:05:53 +0000	0,0507000000	+0,001
Sun, 01 Jan 2017 19:22:03 +0000	0,0497000000	+0,0002
Thu, 29 Dec 2016 17:21:41 +0000	0,0495000000	-0,0002
Thu, 29 Dec 2016 13:50:41 +0000	0,0497000000	+0,0014
Sun, 25 Dec 2016 01:09:58 +0000	0,0483000000	-0,0002
Thu, 22 Dec 2016 15:37:46 +0000	0,0485000000	+0,0005
Mon, 19 Dec 2016 02:34:46 +0000	0,0480000000	0
Fri, 16 Dec 2016 02:35:43 +0000	0,0480000000	+0,0002
Fri, 09 Dec 2016 08:58:58 +0000	0,0478000000	-0,0005
Wed, 07 Dec 2016 18:34:47 +0000	0,0483000000	+0,0004
Sun, 04 Dec 2016 21:21:28 +0000	0,0479000000	+0,0003
Thu, 01 Dec 2016 23:07:41 +0000	0,0476000000	-0,0008
Sun, 27 Nov 2016 09:31:12 +0000	0,0484000000	+0,0003
Thu, 24 Nov 2016 21:20:21 +0000	0,0481000000	-0,0002
Wed, 23 Nov 2016 01:13:55 +0000	0,0483000000	-0,0012
Mon, 21 Nov 2016 18:02:23 +0000	0,0495000000	-0,0002
Mon, 21 Nov 2016 12:53:58 +0000	0,0497000000	10
Wed, 16 Nov 2016 03:16:40 +0000	0,0498000000	+0,0004
Mon, 07 Nov 2016 14:38:28 +0000	0,0494000000	-0,0004
Tue, 25 Oct 2016 22:41:00 +0000	0,0498000000	+0,0002
Mon, 24 Oct 2016 08:56:08 +0000	0,0496000000	+10
Tue, 11 Oct 2016 16:31:52 +0000	0,0495000000	0
Mon, 10 Oct 2016 03:21:43 +0000	0,0495000000	10
Sat, 01 Oct 2016 01:51:30 +0000	0,0496000000	+0,0002
Wed, 28 Sep 2016 18:41:37 +0000	0,0494000000	-0,0002
Sun, 25 Sep 2016 00:27:09 +0000	0,0496000000	-0,0001
Thu, 22 Sep 2016 07:48:38 +0000	0,0497000000	+0,0003
Wed, 21 Sep 2016 13:25:56 +0000	0,0494000000	-0,0003
Mon, 19 Sep 2016 10:57:05 +0000	0,0497000000	0
Sun, 18 Sep 2016 16:43:27 +0000	0,0497000000	+0,0003
Wed, 14 Sep 2016 03:39:24 +0000	0,0494000000	-0,0003
Sat, 03 Sep 2016 18:52:39 +0000	0,0497000000	+0,0021
Fri, 26 Aug 2016 08:40:20 +0000	0,0476000000	+0,0006
Thu, 18 Aug 2016 07:16:05 +0000	0,0470000000	-0,0016
Sun, 14 Aug 2016 10:49:29 +0000	0,0486000000	+0,0016
Thu, 04 Aug 2016 07:12:44 +0000	0,0470000000	-0,002
Sat, 23 Jul 2016 03:15:34 +0000	0,0490000000	-0,0022
Tue, 19 Jul 2016 05:32:39 +0000	0,0512000000	0
Mon, 18 Jul 2016 17:52:56 +0000	0,0512000000	-0,0014
Fri, 15 Jul 2016 18:33:14 +0000	0,0526000000	-0,0009
Sun, 03 Jul 2016 05:57:20 +0000	0,0535000000	-0,0012
Tue, 21 Jun 2016 07:11:15 +0000	0,0547000000	-0,0222
Sun, 12 Jun 2016 08:56:52 +0000	0,0769000000	-0,0002
Thu, 09 Jun 2016 21:52:29 +0000	0,0771000000	0
Sat, 28 May 2016 13:26:05 +0000	0,0771000000	0
Thu, 26 May 2016 23:49:43 +0000	0,0771000000	+0,0001
Wed, 25 May 2016 20:57:26 +0000	0,0770000000	-0,0002
Sat, 21 May 2016 01:28:29 +0000	0,0772000000	10
Thu, 19 May 2016 13:36:14 +0000	0,0773000000	+10
Sun, 15 May 2016 12:25:22 +0000	0,0772000000	0
Sun, 08 May 2016 10:58:26 +0000	0,0772000000	0
Sat, 07 May 2016 18:13:51 +0000	0,0772000000	0
Mon, 25 Apr 2016 19:19:35 +0000	0,0772000000	+0,0002
Mon, 11 Apr 2016 03:23:45 +0000	0,0770000000	0
Sun, 10 Apr 2016 16:23:12 +0000	0,0770000000	-0,0001
Sun, 03 Apr 2016 22:00:34 +0000	0,0771000000	0
Sun, 03 Apr 2016 00:46:56 +0000	0,0771000000	+0,0002
Sun, 27 Mar 2016 12:11:08 +0000	0,0769000000	-0,0002
Sun, 20 Mar 2016 09:13:27 +0000	0,0771000000	0
Sat, 19 Mar 2016 23:11:11 +0000	0,0771000000	-0,0002
Sun, 13 Mar 2016 18:45:27 +0000	0,0773000000	0
Sun, 13 Mar 2016 01:56:47 +0000	0,0773000000	-0,0001
Wed, 09 Mar 2016 00:53:03 +0000	0,0774000000	0
Tue, 08 Mar 2016 16:47:05 +0000	0,0774000000	+0,0002
Mon, 07 Mar 2016 15:19:00 +0000	0,0772000000	10
Thu, 25 Feb 2016 06:39:38 +0000	0,0773000000	+0,0003
Wed, 24 Feb 2016 21:42:33 +0000	0,0770000000	-0,0002
Fri, 19 Feb 2016 12:13:56 +0000	0,0772000000	10
Mon, 15 Feb 2016 22:25:48 +0000	0,0773000000	+10
Mon, 15 Feb 2016 13:48:40 +0000	0,0772000000	0
Fri, 12 Feb 2016 22:09:57 +0000	0,0772000000	10
Mon, 08 Feb 2016 03:49:38 +0000	0,0773000000	+10
Sun, 07 Feb 2016 00:30:57 +0000	0,0772000000	0
Thu, 04 Feb 2016 08:38:32 +0000	0,0772000000	+0,0003
Fri, 29 Jan 2016 01:42:31 +0000	0,0769000000	-0,0004
Wed, 27 Jan 2016 18:13:54 +0000	0,0773000000	-0,0001
Tue, 26 Jan 2016 16:35:04 +0000	0,0774000000	+0,0001
Tue, 19 Jan 2016 12:23:31 +0000	0,0773000000	+0,0002
Mon, 18 Jan 2016 00:55:24 +0000	0,0771000000	0
Sun, 17 Jan 2016 21:33:15 +0000	0,0771000000	+0,0001
Mon, 11 Jan 2016 05:46:42 +0000	0,0770000000	-0,0001
Sat, 09 Jan 2016 06:37:50 +0000	0,0771000000	0
Thu, 07 Jan 2016 18:14:33 +0000	0,0771000000	-0,0003
Sat, 02 Jan 2016 12:27:06 +0000	0,0774000000	0
Thu, 31 Dec 2015 18:22:15 +0000	0,0774000000	0
Thu, 31 Dec 2015 06:29:04 +0000	0,0774000000	0
Wed, 30 Dec 2015 16:50:39 +0000	0,0774000000	0
Tue, 29 Dec 2015 07:33:04 +0000	0,0774000000	+0,0001
Wed, 23 Dec 2015 07:01:57 +0000	0,0773000000	0
Tue, 22 Dec 2015 18:52:35 +0000	0,0773000000	-0,0001
Tue, 22 Dec 2015 07:30:59 +0000	0,0774000000	+0,0003
Sun, 20 Dec 2015 17:26:45 +0000	0,0771000000	0
Fri, 18 Dec 2015 10:35:52 +0000	0,0771000000	+0,0002
Mon, 14 Dec 2015 05:25:55 +0000	0,0769000000	-0,0002
Sat, 12 Dec 2015 08:12:27 +0000	0,0771000000	0
Fri, 11 Dec 2015 04:59:39 +0000	0,0771000000	-0,0002
Tue, 08 Dec 2015 16:05:21 +0000	0,0773000000	+10
Thu, 03 Dec 2015 05:18:07 +0000	0,0772000000	0
Sat, 28 Nov 2015 23:41:22 +0000	0,0772000000	0
Fri, 27 Nov 2015 03:27:52 +0000	0,0772000000	0
Thu, 26 Nov 2015 07:02:52 +0000	0,0772000000	+0,0002
Thu, 19 Nov 2015 10:35:51 +0000	0,0770000000	-0,0001
Thu, 19 Nov 2015 00:46:18 +0000	0,0771000000	-0,0004
Tue, 17 Nov 2015 12:27:58 +0000	0,0775000000	+0,0004
Fri, 13 Nov 2015 00:37:15 +0000	0,0771000000	0
Wed, 11 Nov 2015 09:35:36 +0000	0,0771000000	0
Mon, 09 Nov 2015 18:54:50 +0000	0,0771000000	-0,0001
Mon, 09 Nov 2015 00:30:28 +0000	0,0772000000	10
Tue, 27 Oct 2015 10:31:38 +0000	0,0773000000	+0,0003
Mon, 26 Oct 2015 01:47:26 +0000	0,0770000000	-0,0002
Sun, 25 Oct 2015 16:49:09 +0000	0,0772000000	+0,0002
Fri, 16 Oct 2015 07:46:33 +0000	0,0770000000	-0,0003
Tue, 06 Oct 2015 11:56:27 +0000	0,0773000000	+0,0002
Sun, 04 Oct 2015 00:54:54 +0000	0,0771000000	+0,0001
Sun, 27 Sep 2015 19:19:24 +0000	0,0770000000	0
Sat, 26 Sep 2015 22:30:30 +0000	0,0770000000	-0,0001
Sat, 19 Sep 2015 18:19:14 +0000	0,0771000000	0
Sat, 19 Sep 2015 09:49:13 +0000	0,0771000000	-0,0001
Wed, 16 Sep 2015 04:06:47 +0000	0,0772000000	0
Tue, 08 Sep 2015 18:21:29 +0000	0,0772000000	-0,0002
Mon, 31 Aug 2015 05:28:37 +0000	0,0774000000	+0,0001
Tue, 25 Aug 2015 15:07:39 +0000	0,0773000000	0
Sat, 15 Aug 2015 22:52:23 +0000	0,0773000000	0
Sat, 15 Aug 2015 02:25:13 +0000	0,0773000000	0
Sat, 08 Aug 2015 09:35:52 +0000	0,0773000000	+10
Thu, 06 Aug 2015 03:09:41 +0000	0,0772000000	-0,0002
Mon, 03 Aug 2015 04:23:04 +0000	0,0774000000	+0,0002
Fri, 31 Jul 2015 16:05:23 +0000	0,0772000000	-0,0002
Fri, 24 Jul 2015 16:16:22 +0000	0,0774000000	+0,0001
Mon, 20 Jul 2015 05:26:01 +0000	0,0773000000	-0,0001
Thu, 16 Jul 2015 10:51:42 +0000	0,0774000000	0
Tue, 14 Jul 2015 15:16:40 +0000	0,0774000000	0
Sun, 05 Jul 2015 02:51:26 +0000	0,0774000000	+0,0001
Thu, 02 Jul 2015 06:13:25 +0000	0,0773000000	-0,0001
Mon, 29 Jun 2015 02:02:10 +0000	0,0774000000	0
Wed, 24 Jun 2015 00:28:42 +0000	0,0774000000	0
Sat, 13 Jun 2015 20:07:24 +0000	0,0774000000	0
Wed, 10 Jun 2015 03:31:52 +0000	0,0774000000	+0,0002
Mon, 25 May 2015 07:38:30 +0000	0,0772000000	0
Sun, 24 May 2015 05:05:09 +0000	0,0772000000	0
Fri, 22 May 2015 09:13:25 +0000	0,0772000000	0
Sat, 16 May 2015 19:05:25 +0000	0,0772000000	0
Thu, 14 May 2015 06:10:01 +0000	0,0772000000	0
Fri, 08 May 2015 10:40:07 +0000	0,0772000000	-0,0002
Thu, 30 Apr 2015 02:19:20 +0000	0,0774000000	+0,0001
Tue, 28 Apr 2015 20:01:12 +0000	0,0773000000	0
Thu, 23 Apr 2015 02:16:15 +0000	0,0773000000	-0,0001
Wed, 22 Apr 2015 03:47:37 +0000	0,0774000000	+0,0001
Mon, 23 Mar 2015 13:06:29 +0000	0,0773000000	+10
Fri, 20 Mar 2015 02:21:24 +0000	0,0772000000	+0,0001
Sun, 08 Mar 2015 08:31:24 +0000	0,0771000000	+0,0005
Wed, 25 Feb 2015 12:30:00 +0000	0,0766000000	0
Sun, 22 Feb 2015 13:34:08 +0000	0,0766000000	-0,001
Thu, 19 Feb 2015 02:46:32 +0000	0,0776000000	+0,0024
Mon, 16 Feb 2015 13:59:00 +0000	0,0752000000	-0,0051
Mon, 26 Jan 2015 00:41:27 +0000	0,0803000000	0
Sun, 25 Jan 2015 17:54:11 +0000	0,0803000000	-0,0011
Tue, 20 Jan 2015 20:22:50 +0000	0,0814000000	-0,0012
Fri, 16 Jan 2015 07:41:38 +0000	0,0826000000	-0,0011
Thu, 15 Jan 2015 05:19:12 +0000	0,0837000000	-0,0003
Tue, 13 Jan 2015 17:57:59 +0000	0,0840000000	+0,0019
Sun, 21 Dec 2014 23:49:31 +0000	0,0821000000	+0,0001
Sat, 20 Dec 2014 20:43:27 +0000	0,0820000000	0
Fri, 19 Dec 2014 12:23:13 +0000	0,0820000000	-0,0033
Wed, 17 Dec 2014 00:38:09 +0000	0,0853000000	+0,0018
Tue, 09 Dec 2014 14:50:10 +0000	0,0835000000	-0,0021
Fri, 05 Dec 2014 21:39:52 +0000	0,0856000000	+0,0003
Fri, 05 Dec 2014 02:53:09 +0000	0,0853000000	+0,0004
Tue, 02 Dec 2014 13:28:18 +0000	0,0849000000	-0,0034
Mon, 24 Nov 2014 15:43:39 +0000	0,0883000000	+0,0015
Sun, 23 Nov 2014 01:08:41 +0000	0,0868000000	-0,0021
Tue, 18 Nov 2014 18:58:26 +0000	0,0889000000	10
Tue, 18 Nov 2014 08:49:47 +0000	0,0890000000	+10
Tue, 18 Nov 2014 05:03:09 +0000	0,0889000000	-0,004
Mon, 03 Nov 2014 15:57:04 +0000	0,0929000000	+0,0001
Sat, 01 Nov 2014 22:13:35 +0000	0,0928000000	-0,0002
Tue, 28 Oct 2014 22:09:38 +0000	0,0930000000	-0,0001
Tue, 28 Oct 2014 11:43:12 +0000	0,0931000000	-0,0001
Mon, 27 Oct 2014 13:09:10 +0000	0,0932000000	-0,0003
Sat, 25 Oct 2014 18:15:56 +0000	0,0935000000	0
Fri, 10 Oct 2014 23:29:45 +0000	0,0935000000	-0,0004
Tue, 30 Sep 2014 07:54:30 +0000	0,0939000000	-0,0001
Sun, 28 Sep 2014 10:24:27 +0000	0,0940000000	-0,0003
Mon, 15 Sep 2014 10:54:16 +0000	0,0943000000	0
Fri, 12 Sep 2014 20:54:10 +0000	0,0943000000	-0,0003
Wed, 03 Sep 2014 01:11:35 +0000	0,0946000000	+0,0002
Sun, 31 Aug 2014 06:07:35 +0000	0,0944000000	-0,0004
Tue, 19 Aug 2014 03:17:57 +0000	0,0948000000	-0,0002
Wed, 13 Aug 2014 01:30:46 +0000	0,0950000000	+0,0006
Sat, 09 Aug 2014 11:00:02 +0000	0,0944000000	-0,0001
Fri, 08 Aug 2014 07:25:36 +0000	0,0945000000	-0,0011
Tue, 05 Aug 2014 16:45:15 +0000	0,0956000000	+0,0005
Mon, 28 Jul 2014 11:02:26 +0000	0,0951000000	+0,0007
Mon, 21 Jul 2014 16:06:47 +0000	0,0944000000	-0,0003
Tue, 15 Jul 2014 03:15:57 +0000	0,0947000000	0
Sun, 06 Jul 2014 16:49:08 +0000	0,0947000000	0
Sat, 05 Jul 2014 23:21:06 +0000	0,0947000000	0
Fri, 27 Jun 2014 04:20:34 +0000	0,0947000000	+0,0003
Thu, 19 Jun 2014 07:51:56 +0000	0,0944000000	+0,0002
Fri, 13 Jun 2014 07:34:22 +0000	0,0942000000	-0,0027
Sun, 04 May 2014 21:20:30 +0000	0,0969000000	+0,0016
Fri, 18 Apr 2014 00:21:05 +0000	0,0953000000	+0,0002
Wed, 02 Apr 2014 20:00:19 +0000	0,0951000000	+0,0013
Sun, 30 Mar 2014 16:15:26 +0000	0,0938000000	+10
Tue, 18 Mar 2014 02:19:48 +0000	0,0937000000	10
Wed, 26 Feb 2014 13:35:27 +0000	0,0938000000	+0,0007
Sun, 23 Feb 2014 19:13:20 +0000	0,0931000000	-0,0018
Sun, 16 Feb 2014 20:59:12 +0000	0,0949000000	+0,0005
Thu, 06 Feb 2014 16:44:38 +0000	0,0944000000	-0,0022
Tue, 21 Jan 2014 06:56:21 +0000	0,0966000000	+0,0003
Sun, 19 Jan 2014 11:05:43 +0000	0,0963000000	+0,0001
Tue, 31 Dec 2013 15:09:37 +0000	0,0962000000	+0,0005
Sat, 28 Dec 2013 15:16:23 +0000	0,0957000000	-0,0012
Sun, 22 Dec 2013 17:01:25 +0000	0,0969000000	+0,0003
Sat, 14 Dec 2013 18:45:02 +0000	0,0966000000	-0,0005
Mon, 02 Dec 2013 09:38:53 +0000	0,0971000000	0
Mon, 14 Oct 2013 06:13:56 +0000	0,0000000000	0
Fri, 11 Oct 2013 02:37:41 +0000	0,0000000000	0
Wed, 09 Oct 2013 06:17:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:37:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:29:58 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:54:53 +0000	0,0000000000	0
Fri, 13 Sep 2013 17:31:37 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:35:54 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:04:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:02:13 +0000	0,0000000000	0
Fri, 23 Aug 2013 07:09:05 +0000	0,0000000000	0
Sun, 21 Jul 2013 02:01:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 00:15:35 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:52:33 +0000	0,0000000000	0
Tue, 11 Jun 2013 08:24:09 +0000	0,0000000000	0
Thu, 02 May 2013 17:53:31 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:03:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 16:23:49 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:39:28 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:00:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:24:31 +0000	0,0000000000	0
Wed, 20 Feb 2013 10:07:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:48:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:18:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:20:03 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:23:32 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:20:22 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:18:42 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:47:59 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:10:13 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:17:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:19:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 10:38:07 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:30:59 +0000	0,0000000000	0
Tue, 27 Nov 2012 06:06:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:15:54 +0000	0,0000000000	0
Sun, 21 Oct 2012 08:53:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:18:21 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:19:39 +0000	0,0000000000	0
Tue, 28 Aug 2012 22:33:56 +0000	0,0000000000	0
Sat, 18 Aug 2012 23:34:39 +0000	0,0000000000	0
Wed, 25 Jul 2012 15:33:37 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:39:06 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:25:29 +0000	0,0000000000	0
Sun, 13 May 2012 00:32:58 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:22:41 +0000	0,0000000000	0
Tue, 17 Apr 2012 15:27:13 +0000	0,0000000000	0
Sat, 17 Mar 2012 00:41:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NGN в MVR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 06:09:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Мальдивских Rufiyaa

Примечание: График курса обмена валют Нигерийская найра/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Мальдивских Rufiyaa в течение 2188 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.