Обменный курс на сегодня для NGN/MYR является NGN за MYR, это означает, что с 100 Нигерийская найра можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или MYR.

NGN в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 18:29:41 +0000	0,0112000000	+0,0004
Thu, 12 Apr 2018 08:30:26 +0000	0,0108000000	-0,001
Sun, 22 Oct 2017 15:35:10 +0000	0,0118000000	0
Sat, 21 Oct 2017 17:46:29 +0000	0,0118000000	-0,0002
Thu, 19 Oct 2017 21:35:22 +0000	0,0120000000	+10
Mon, 16 Oct 2017 10:11:43 +0000	0,0119000000	10
Sun, 15 Oct 2017 19:09:51 +0000	0,0120000000	+10
Tue, 10 Oct 2017 16:10:22 +0000	0,0119000000	10
Mon, 09 Oct 2017 00:26:11 +0000	0,0120000000	0
Sun, 08 Oct 2017 06:09:10 +0000	0,0120000000	0
Fri, 06 Oct 2017 20:53:48 +0000	0,0120000000	+0,0003
Wed, 20 Sep 2017 08:46:11 +0000	0,0117000000	0
Mon, 18 Sep 2017 23:00:56 +0000	0,0117000000	-0,0002
Mon, 18 Sep 2017 00:34:35 +0000	0,0119000000	+0,0002
Mon, 11 Sep 2017 00:55:58 +0000	0,0117000000	+0,0001
Sat, 09 Sep 2017 18:48:54 +0000	0,0116000000	-0,0001
Thu, 07 Sep 2017 10:16:39 +0000	0,0117000000	-0,0002
Wed, 06 Sep 2017 13:59:57 +0000	0,0119000000	+0,0002
Sat, 02 Sep 2017 03:28:26 +0000	0,0117000000	0
Tue, 29 Aug 2017 21:13:33 +0000	0,0117000000	0
Thu, 24 Aug 2017 20:40:47 +0000	0,0117000000	0
Tue, 22 Aug 2017 14:53:53 +0000	0,0117000000	10
Tue, 15 Aug 2017 21:02:33 +0000	0,0118000000	0
Sat, 12 Aug 2017 07:36:37 +0000	0,0118000000	0
Fri, 11 Aug 2017 05:16:15 +0000	0,0118000000	-0,0001
Thu, 10 Aug 2017 18:06:14 +0000	0,0119000000	0
Thu, 10 Aug 2017 12:04:17 +0000	0,0119000000	+0,0001
Sun, 06 Aug 2017 08:02:52 +0000	0,0118000000	-0,0005
Tue, 01 Aug 2017 10:55:25 +0000	0,0123000000	0
Mon, 31 Jul 2017 02:22:32 +0000	0,0123000000	0
Thu, 27 Jul 2017 00:19:47 +0000	0,0123000000	10
Mon, 24 Jul 2017 17:44:59 +0000	0,0124000000	0
Sun, 23 Jul 2017 15:56:47 +0000	0,0124000000	0
Fri, 21 Jul 2017 14:13:20 +0000	0,0124000000	+10
Thu, 20 Jul 2017 02:57:28 +0000	0,0123000000	0
Sun, 16 Jul 2017 20:01:59 +0000	0,0123000000	0
Sun, 16 Jul 2017 15:01:17 +0000	0,0123000000	0
Fri, 14 Jul 2017 08:53:38 +0000	0,0123000000	0
Wed, 12 Jul 2017 19:57:35 +0000	0,0123000000	0
Tue, 11 Jul 2017 21:36:35 +0000	0,0123000000	10
Wed, 28 Jun 2017 21:16:09 +0000	0,0124000000	-0,0009
Tue, 27 Jun 2017 21:08:47 +0000	0,0133000000	0
Tue, 27 Jun 2017 14:34:28 +0000	0,0133000000	0
Sun, 25 Jun 2017 16:15:19 +0000	0,0133000000	0
Sun, 25 Jun 2017 06:34:26 +0000	0,0133000000	0
Fri, 16 Jun 2017 13:10:06 +0000	0,0133000000	+10
Thu, 15 Jun 2017 06:13:08 +0000	0,0132000000	0
Thu, 15 Jun 2017 00:24:14 +0000	0,0132000000	0
Sat, 10 Jun 2017 17:40:11 +0000	0,0132000000	0
Sat, 10 Jun 2017 14:27:55 +0000	0,0132000000	10
Fri, 09 Jun 2017 05:07:14 +0000	0,0133000000	+10
Thu, 08 Jun 2017 01:49:00 +0000	0,0132000000	0
Wed, 07 Jun 2017 14:46:57 +0000	0,0132000000	10
Fri, 02 Jun 2017 14:20:03 +0000	0,0133000000	0
Tue, 30 May 2017 03:56:11 +0000	0,0133000000	0
Sun, 28 May 2017 05:59:01 +0000	0,0133000000	0
Thu, 25 May 2017 07:31:59 +0000	0,0133000000	-0,0004
Mon, 22 May 2017 11:25:10 +0000	0,0137000000	0
Sun, 21 May 2017 15:57:47 +0000	0,0137000000	0
Sun, 21 May 2017 09:45:31 +0000	0,0137000000	0
Fri, 19 May 2017 16:42:46 +0000	0,0137000000	0
Thu, 18 May 2017 23:27:32 +0000	0,0137000000	0
Tue, 16 May 2017 08:50:33 +0000	0,0137000000	10
Sun, 14 May 2017 21:44:36 +0000	0,0138000000	0
Tue, 09 May 2017 09:46:48 +0000	0,0138000000	0
Sun, 07 May 2017 14:41:40 +0000	0,0138000000	+10
Tue, 02 May 2017 13:43:35 +0000	0,0137000000	10
Tue, 02 May 2017 02:11:05 +0000	0,0138000000	10
Tue, 25 Apr 2017 21:34:24 +0000	0,0139000000	-0,0001
Sun, 23 Apr 2017 12:14:57 +0000	0,0140000000	0
Sun, 23 Apr 2017 00:35:13 +0000	0,0140000000	0
Thu, 20 Apr 2017 16:49:47 +0000	0,0140000000	0
Thu, 20 Apr 2017 03:56:16 +0000	0,0140000000	0
Wed, 19 Apr 2017 13:02:10 +0000	0,0140000000	0
Thu, 13 Apr 2017 12:45:18 +0000	0,0140000000	10
Tue, 11 Apr 2017 05:39:52 +0000	0,0141000000	0
Mon, 10 Apr 2017 22:12:08 +0000	0,0141000000	0
Mon, 10 Apr 2017 16:27:28 +0000	0,0141000000	0
Fri, 07 Apr 2017 05:55:34 +0000	0,0141000000	0
Wed, 05 Apr 2017 10:44:30 +0000	0,0141000000	0
Tue, 04 Apr 2017 19:37:53 +0000	0,0141000000	0
Mon, 03 Apr 2017 20:34:14 +0000	0,0141000000	+10
Mon, 03 Apr 2017 04:42:33 +0000	0,0140000000	0
Sun, 02 Apr 2017 15:48:46 +0000	0,0140000000	0
Thu, 30 Mar 2017 19:58:27 +0000	0,0140000000	0
Tue, 28 Mar 2017 23:04:21 +0000	0,0140000000	0
Tue, 21 Mar 2017 09:28:17 +0000	0,0140000000	10
Sun, 19 Mar 2017 10:05:49 +0000	0,0141000000	0
Fri, 17 Mar 2017 16:57:37 +0000	0,0141000000	0
Thu, 16 Mar 2017 21:33:02 +0000	0,0141000000	0
Thu, 16 Mar 2017 00:40:06 +0000	0,0141000000	0
Tue, 14 Mar 2017 09:41:16 +0000	0,0141000000	-0,0001
Thu, 09 Mar 2017 09:31:05 +0000	0,0142000000	+0,0001
Wed, 08 Mar 2017 01:02:52 +0000	0,0141000000	0
Fri, 03 Mar 2017 03:41:52 +0000	0,0141000000	0
Thu, 02 Mar 2017 04:56:32 +0000	0,0141000000	0
Tue, 28 Feb 2017 21:13:13 +0000	0,0141000000	0
Tue, 28 Feb 2017 12:26:22 +0000	0,0141000000	0
Tue, 28 Feb 2017 06:39:23 +0000	0,0141000000	0
Sat, 25 Feb 2017 19:10:11 +0000	0,0141000000	0
Thu, 23 Feb 2017 08:40:38 +0000	0,0141000000	0
Tue, 21 Feb 2017 15:39:25 +0000	0,0141000000	0
Thu, 16 Feb 2017 13:30:00 +0000	0,0141000000	0
Wed, 15 Feb 2017 23:02:58 +0000	0,0141000000	0
Tue, 14 Feb 2017 14:25:44 +0000	0,0141000000	0
Tue, 07 Feb 2017 18:21:48 +0000	0,0141000000	+10
Fri, 03 Feb 2017 07:40:46 +0000	0,0140000000	0
Thu, 02 Feb 2017 13:45:00 +0000	0,0140000000	10
Tue, 31 Jan 2017 09:34:05 +0000	0,0141000000	0
Sun, 29 Jan 2017 21:55:59 +0000	0,0141000000	0
Sun, 29 Jan 2017 06:16:26 +0000	0,0141000000	0
Sat, 28 Jan 2017 04:36:10 +0000	0,0141000000	0
Thu, 26 Jan 2017 06:55:38 +0000	0,0141000000	-0,0004
Tue, 24 Jan 2017 13:24:46 +0000	0,0145000000	+0,0004
Mon, 23 Jan 2017 10:24:24 +0000	0,0141000000	0
Sat, 21 Jan 2017 15:26:39 +0000	0,0141000000	0
Thu, 19 Jan 2017 04:26:57 +0000	0,0141000000	-0,0001
Wed, 18 Jan 2017 21:15:58 +0000	0,0142000000	0
Wed, 11 Jan 2017 21:53:34 +0000	0,0142000000	-0,0005
Tue, 10 Jan 2017 10:52:07 +0000	0,0147000000	0
Fri, 06 Jan 2017 05:11:46 +0000	0,0147000000	0
Thu, 05 Jan 2017 21:34:11 +0000	0,0147000000	-0,0001
Wed, 04 Jan 2017 21:52:28 +0000	0,0148000000	0
Tue, 03 Jan 2017 13:11:03 +0000	0,0148000000	+0,0001
Sun, 01 Jan 2017 21:34:06 +0000	0,0147000000	0
Sat, 31 Dec 2016 22:15:26 +0000	0,0147000000	0
Sat, 31 Dec 2016 14:53:52 +0000	0,0147000000	0
Sat, 31 Dec 2016 10:59:56 +0000	0,0147000000	0
Thu, 29 Dec 2016 10:16:32 +0000	0,0147000000	0
Mon, 26 Dec 2016 19:58:30 +0000	0,0147000000	+0,0005
Sun, 25 Dec 2016 06:03:37 +0000	0,0142000000	0
Sun, 25 Dec 2016 01:10:04 +0000	0,0142000000	0
Fri, 23 Dec 2016 17:15:24 +0000	0,0142000000	0
Fri, 23 Dec 2016 14:02:32 +0000	0,0142000000	0
Tue, 20 Dec 2016 10:21:23 +0000	0,0142000000	0
Mon, 19 Dec 2016 02:34:54 +0000	0,0142000000	0
Sun, 18 Dec 2016 03:51:42 +0000	0,0142000000	0
Sat, 17 Dec 2016 12:35:39 +0000	0,0142000000	+0,0001
Tue, 13 Dec 2016 08:59:16 +0000	0,0141000000	+10
Sun, 11 Dec 2016 00:57:48 +0000	0,0140000000	0
Fri, 09 Dec 2016 04:06:28 +0000	0,0140000000	0
Thu, 08 Dec 2016 09:45:01 +0000	0,0140000000	10
Mon, 05 Dec 2016 01:33:47 +0000	0,0141000000	0
Sat, 03 Dec 2016 23:54:08 +0000	0,0141000000	0
Fri, 02 Dec 2016 02:04:47 +0000	0,0141000000	-0,0001
Tue, 29 Nov 2016 00:23:12 +0000	0,0142000000	0
Sun, 27 Nov 2016 14:21:14 +0000	0,0142000000	0
Sun, 27 Nov 2016 09:31:20 +0000	0,0142000000	0
Sun, 27 Nov 2016 04:27:54 +0000	0,0142000000	0
Thu, 24 Nov 2016 20:31:26 +0000	0,0142000000	0
Thu, 24 Nov 2016 14:20:31 +0000	0,0142000000	+0,0001
Wed, 23 Nov 2016 19:44:56 +0000	0,0141000000	-0,0004
Mon, 21 Nov 2016 00:00:03 +0000	0,0145000000	0
Sun, 20 Nov 2016 02:02:31 +0000	0,0145000000	0
Fri, 18 Nov 2016 11:11:30 +0000	0,0145000000	+0,0004
Sun, 13 Nov 2016 00:27:46 +0000	0,0141000000	0
Sat, 12 Nov 2016 17:13:59 +0000	0,0141000000	+0,0003
Tue, 08 Nov 2016 21:34:48 +0000	0,0138000000	0
Mon, 07 Nov 2016 20:09:31 +0000	0,0138000000	0
Sun, 06 Nov 2016 23:48:21 +0000	0,0138000000	0
Sun, 06 Nov 2016 15:02:30 +0000	0,0138000000	0
Sun, 06 Nov 2016 02:39:26 +0000	0,0138000000	+10
Thu, 03 Nov 2016 02:44:37 +0000	0,0137000000	10
Wed, 02 Nov 2016 08:00:28 +0000	0,0138000000	0
Mon, 31 Oct 2016 23:33:27 +0000	0,0138000000	+0,0006
Thu, 27 Oct 2016 16:02:39 +0000	0,0132000000	-0,0004
Tue, 25 Oct 2016 22:41:06 +0000	0,0136000000	0
Tue, 25 Oct 2016 16:27:46 +0000	0,0136000000	-0,0001
Mon, 24 Oct 2016 19:57:31 +0000	0,0137000000	0
Thu, 20 Oct 2016 13:52:09 +0000	0,0137000000	0
Thu, 20 Oct 2016 08:04:54 +0000	0,0137000000	10
Wed, 19 Oct 2016 07:47:22 +0000	0,0138000000	0
Wed, 12 Oct 2016 08:34:32 +0000	0,0138000000	+10
Wed, 12 Oct 2016 00:03:44 +0000	0,0137000000	0
Sat, 08 Oct 2016 22:42:43 +0000	0,0137000000	0
Fri, 07 Oct 2016 08:00:45 +0000	0,0137000000	+0,0002
Tue, 04 Oct 2016 11:02:15 +0000	0,0135000000	10
Sat, 01 Oct 2016 11:41:21 +0000	0,0136000000	0
Tue, 27 Sep 2016 23:08:46 +0000	0,0136000000	+10
Fri, 23 Sep 2016 12:28:25 +0000	0,0135000000	0
Wed, 21 Sep 2016 01:36:01 +0000	0,0135000000	-0,0002
Sun, 18 Sep 2016 16:43:54 +0000	0,0137000000	+0,0001
Wed, 14 Sep 2016 03:39:28 +0000	0,0136000000	+10
Mon, 12 Sep 2016 01:08:12 +0000	0,0135000000	0
Sun, 11 Sep 2016 17:04:47 +0000	0,0135000000	+10
Sun, 04 Sep 2016 13:53:14 +0000	0,0134000000	0
Fri, 02 Sep 2016 15:43:52 +0000	0,0134000000	+0,0007
Fri, 26 Aug 2016 08:40:41 +0000	0,0127000000	+0,0008
Mon, 22 Aug 2016 07:48:29 +0000	0,0119000000	-0,0007
Tue, 16 Aug 2016 14:28:12 +0000	0,0126000000	-0,0004
Sun, 14 Aug 2016 10:49:48 +0000	0,0130000000	+0,0005
Fri, 12 Aug 2016 06:57:49 +0000	0,0125000000	0
Thu, 11 Aug 2016 01:37:19 +0000	0,0125000000	-0,0002
Mon, 08 Aug 2016 21:00:43 +0000	0,0127000000	+10
Sat, 30 Jul 2016 15:48:05 +0000	0,0126000000	0
Sat, 30 Jul 2016 07:03:10 +0000	0,0126000000	-0,0012
Fri, 22 Jul 2016 09:57:04 +0000	0,0138000000	+0,0003
Tue, 19 Jul 2016 05:33:49 +0000	0,0135000000	-0,0004
Fri, 15 Jul 2016 18:33:29 +0000	0,0139000000	-0,0002
Mon, 04 Jul 2016 23:49:12 +0000	0,0141000000	0
Mon, 04 Jul 2016 12:49:19 +0000	0,0141000000	-0,0003
Wed, 29 Jun 2016 03:31:07 +0000	0,0144000000	-0,0001
Fri, 24 Jun 2016 20:29:39 +0000	0,0145000000	+0,0002
Tue, 21 Jun 2016 21:06:28 +0000	0,0143000000	-0,0062
Thu, 16 Jun 2016 04:11:29 +0000	0,0205000000	0
Sat, 11 Jun 2016 12:15:30 +0000	0,0205000000	0
Sun, 05 Jun 2016 23:21:34 +0000	0,0205000000	0
Sat, 04 Jun 2016 13:44:52 +0000	0,0205000000	-0,0004
Fri, 03 Jun 2016 03:49:23 +0000	0,0209000000	+0,0005
Mon, 23 May 2016 03:57:04 +0000	0,0204000000	10
Sat, 21 May 2016 01:28:33 +0000	0,0205000000	10
Thu, 19 May 2016 13:36:33 +0000	0,0206000000	+10
Thu, 19 May 2016 10:23:35 +0000	0,0205000000	0
Thu, 19 May 2016 00:14:14 +0000	0,0205000000	+0,0003
Mon, 16 May 2016 17:13:48 +0000	0,0202000000	0
Thu, 12 May 2016 16:24:59 +0000	0,0202000000	10
Wed, 11 May 2016 01:20:42 +0000	0,0203000000	+0,0002
Thu, 05 May 2016 05:47:34 +0000	0,0201000000	+0,0004
Sat, 30 Apr 2016 01:13:01 +0000	0,0197000000	+10
Fri, 29 Apr 2016 11:40:57 +0000	0,0196000000	+0,0003
Wed, 20 Apr 2016 00:16:27 +0000	0,0193000000	-0,0003
Sun, 17 Apr 2016 10:16:19 +0000	0,0196000000	0
Sat, 16 Apr 2016 16:50:12 +0000	0,0196000000	+10
Wed, 13 Apr 2016 15:57:27 +0000	0,0195000000	0
Wed, 13 Apr 2016 11:14:56 +0000	0,0195000000	+0,0002
Tue, 12 Apr 2016 19:44:50 +0000	0,0193000000	-0,0002
Mon, 11 Apr 2016 03:23:53 +0000	0,0195000000	-0,0002
Sun, 10 Apr 2016 22:22:02 +0000	0,0197000000	0
Sun, 10 Apr 2016 10:01:29 +0000	0,0197000000	0
Sat, 09 Apr 2016 16:21:48 +0000	0,0197000000	0
Wed, 06 Apr 2016 10:22:17 +0000	0,0197000000	+10
Mon, 04 Apr 2016 11:45:31 +0000	0,0196000000	0
Sun, 03 Apr 2016 22:00:39 +0000	0,0196000000	-0,0007
Sun, 27 Mar 2016 21:23:48 +0000	0,0203000000	+10
Sun, 27 Mar 2016 04:08:20 +0000	0,0202000000	0
Sat, 26 Mar 2016 12:05:22 +0000	0,0202000000	0
Fri, 25 Mar 2016 12:30:44 +0000	0,0202000000	0
Thu, 24 Mar 2016 12:38:19 +0000	0,0202000000	+10
Tue, 22 Mar 2016 12:13:25 +0000	0,0201000000	-0,0003
Sun, 20 Mar 2016 21:26:25 +0000	0,0204000000	10
Thu, 17 Mar 2016 03:08:25 +0000	0,0205000000	-0,0003
Wed, 16 Mar 2016 02:04:58 +0000	0,0208000000	+0,0003
Sun, 13 Mar 2016 18:45:36 +0000	0,0205000000	0
Sat, 12 Mar 2016 22:35:33 +0000	0,0205000000	-0,0002
Thu, 10 Mar 2016 02:19:13 +0000	0,0207000000	0
Wed, 09 Mar 2016 01:22:06 +0000	0,0207000000	+0,0002
Fri, 04 Mar 2016 14:39:24 +0000	0,0205000000	-0,0002
Thu, 03 Mar 2016 16:41:17 +0000	0,0207000000	-0,0005
Fri, 26 Feb 2016 04:03:13 +0000	0,0212000000	0
Wed, 24 Feb 2016 03:42:11 +0000	0,0212000000	+10
Sun, 21 Feb 2016 16:02:35 +0000	0,0211000000	0
Sun, 21 Feb 2016 10:31:36 +0000	0,0211000000	0
Sun, 21 Feb 2016 05:30:54 +0000	0,0211000000	0
Sat, 20 Feb 2016 04:13:32 +0000	0,0211000000	+0,0002
Thu, 18 Feb 2016 03:10:40 +0000	0,0209000000	-0,0002
Tue, 16 Feb 2016 17:58:04 +0000	0,0211000000	+0,0003
Mon, 15 Feb 2016 22:25:52 +0000	0,0208000000	+10
Mon, 15 Feb 2016 15:26:10 +0000	0,0207000000	-0,0002
Sun, 14 Feb 2016 23:55:31 +0000	0,0209000000	0
Sun, 14 Feb 2016 19:09:08 +0000	0,0209000000	0
Sun, 14 Feb 2016 08:48:38 +0000	0,0209000000	+0,0003
Thu, 04 Feb 2016 19:43:14 +0000	0,0206000000	-0,0003
Thu, 04 Feb 2016 00:30:18 +0000	0,0209000000	-0,0002
Wed, 03 Feb 2016 16:12:28 +0000	0,0211000000	+0,0003
Sat, 30 Jan 2016 15:30:14 +0000	0,0208000000	-0,0005
Thu, 28 Jan 2016 01:11:14 +0000	0,0213000000	-0,0002
Sat, 23 Jan 2016 17:09:42 +0000	0,0215000000	-0,0005
Wed, 20 Jan 2016 23:32:42 +0000	0,0220000000	+10
Tue, 19 Jan 2016 08:15:49 +0000	0,0219000000	-0,0002
Mon, 18 Jan 2016 16:54:32 +0000	0,0221000000	0
Mon, 18 Jan 2016 01:25:23 +0000	0,0221000000	10
Sun, 17 Jan 2016 21:33:20 +0000	0,0222000000	+0,0002
Thu, 14 Jan 2016 20:47:49 +0000	0,0220000000	0
Wed, 13 Jan 2016 00:36:22 +0000	0,0220000000	-0,0002
Sun, 10 Jan 2016 18:31:43 +0000	0,0222000000	+10
Thu, 07 Jan 2016 12:12:12 +0000	0,0221000000	0
Wed, 06 Jan 2016 11:12:35 +0000	0,0221000000	+0,0005
Sun, 03 Jan 2016 04:16:03 +0000	0,0216000000	0
Fri, 01 Jan 2016 19:05:39 +0000	0,0216000000	0
Fri, 01 Jan 2016 10:39:22 +0000	0,0216000000	0
Fri, 01 Jan 2016 05:26:02 +0000	0,0216000000	0
Thu, 31 Dec 2015 09:30:10 +0000	0,0216000000	+0,0001
Tue, 29 Dec 2015 19:00:54 +0000	0,0215000000	-0,0001
Sun, 27 Dec 2015 11:45:55 +0000	0,0216000000	0
Thu, 24 Dec 2015 23:45:26 +0000	0,0216000000	0
Wed, 23 Dec 2015 23:08:07 +0000	0,0216000000	+0,0001
Sat, 19 Dec 2015 21:02:02 +0000	0,0215000000	-0,0003
Mon, 14 Dec 2015 23:50:26 +0000	0,0218000000	0
Mon, 14 Dec 2015 19:42:00 +0000	0,0218000000	0
Sat, 12 Dec 2015 04:23:29 +0000	0,0218000000	+0,0003
Tue, 08 Dec 2015 11:54:33 +0000	0,0215000000	+0,0004
Thu, 03 Dec 2015 22:19:42 +0000	0,0211000000	-0,0002
Tue, 01 Dec 2015 03:51:10 +0000	0,0213000000	10
Sun, 29 Nov 2015 20:52:45 +0000	0,0214000000	0
Sun, 29 Nov 2015 14:54:45 +0000	0,0214000000	0
Sat, 28 Nov 2015 16:17:56 +0000	0,0214000000	+0,0002
Thu, 26 Nov 2015 07:02:57 +0000	0,0212000000	+10
Thu, 26 Nov 2015 03:48:58 +0000	0,0211000000	-0,0007
Thu, 19 Nov 2015 00:00:32 +0000	0,0218000000	-0,0003
Tue, 17 Nov 2015 11:20:39 +0000	0,0221000000	+0,0001
Fri, 13 Nov 2015 02:33:05 +0000	0,0220000000	0
Thu, 12 Nov 2015 21:21:37 +0000	0,0220000000	+10
Thu, 12 Nov 2015 00:16:45 +0000	0,0219000000	0
Mon, 09 Nov 2015 02:55:42 +0000	0,0219000000	0
Fri, 06 Nov 2015 15:10:46 +0000	0,0219000000	+0,0004
Tue, 03 Nov 2015 15:33:39 +0000	0,0215000000	+10
Sun, 01 Nov 2015 07:16:13 +0000	0,0214000000	0
Sat, 31 Oct 2015 17:24:58 +0000	0,0214000000	10
Tue, 27 Oct 2015 16:12:10 +0000	0,0215000000	+10
Tue, 27 Oct 2015 10:31:42 +0000	0,0214000000	0
Mon, 26 Oct 2015 05:29:28 +0000	0,0214000000	0
Sat, 24 Oct 2015 17:35:20 +0000	0,0214000000	0
Sat, 24 Oct 2015 09:25:02 +0000	0,0214000000	+10
Tue, 20 Oct 2015 03:38:28 +0000	0,0213000000	+0,0003
Sun, 18 Oct 2015 08:47:08 +0000	0,0210000000	+0,0002
Thu, 15 Oct 2015 07:35:11 +0000	0,0208000000	-0,0003
Tue, 13 Oct 2015 22:07:50 +0000	0,0211000000	+0,0003
Mon, 12 Oct 2015 21:31:23 +0000	0,0208000000	-0,0004
Thu, 08 Oct 2015 01:16:51 +0000	0,0212000000	+10
Wed, 07 Oct 2015 20:51:04 +0000	0,0211000000	+0,0002
Wed, 07 Oct 2015 14:30:11 +0000	0,0209000000	-0,0002
Wed, 07 Oct 2015 11:28:17 +0000	0,0211000000	-0,0006
Tue, 06 Oct 2015 22:44:56 +0000	0,0217000000	-0,0002
Mon, 05 Oct 2015 10:42:42 +0000	0,0219000000	-0,0003
Sun, 04 Oct 2015 00:35:38 +0000	0,0222000000	0
Thu, 01 Oct 2015 22:50:55 +0000	0,0222000000	-0,0002
Tue, 29 Sep 2015 20:21:58 +0000	0,0224000000	+0,0003
Sun, 27 Sep 2015 19:18:59 +0000	0,0221000000	0
Fri, 25 Sep 2015 13:20:01 +0000	0,0221000000	+0,0001
Thu, 24 Sep 2015 03:26:06 +0000	0,0220000000	+0,0002
Wed, 23 Sep 2015 03:46:48 +0000	0,0218000000	+0,0004
Mon, 21 Sep 2015 18:27:04 +0000	0,0214000000	+0,0002
Sun, 20 Sep 2015 01:16:35 +0000	0,0212000000	0
Sat, 19 Sep 2015 18:19:18 +0000	0,0212000000	0
Sat, 19 Sep 2015 02:30:09 +0000	0,0212000000	0
Fri, 18 Sep 2015 20:55:42 +0000	0,0212000000	-0,0002
Tue, 15 Sep 2015 20:37:22 +0000	0,0214000000	-0,0002
Tue, 15 Sep 2015 02:47:34 +0000	0,0216000000	0
Mon, 14 Sep 2015 19:49:28 +0000	0,0216000000	0
Sun, 13 Sep 2015 20:20:05 +0000	0,0216000000	0
Sun, 13 Sep 2015 08:35:33 +0000	0,0216000000	0
Tue, 08 Sep 2015 20:41:42 +0000	0,0216000000	10
Sun, 06 Sep 2015 13:47:49 +0000	0,0217000000	0
Sat, 05 Sep 2015 19:13:06 +0000	0,0217000000	+0,0003
Fri, 04 Sep 2015 07:34:04 +0000	0,0214000000	+0,0002
Wed, 02 Sep 2015 08:32:04 +0000	0,0212000000	+0,0002
Tue, 01 Sep 2015 12:23:59 +0000	0,0210000000	0
Mon, 31 Aug 2015 21:24:23 +0000	0,0210000000	10
Mon, 31 Aug 2015 11:50:15 +0000	0,0211000000	+10
Sun, 30 Aug 2015 22:55:05 +0000	0,0210000000	0
Fri, 28 Aug 2015 23:52:47 +0000	0,0210000000	0
Fri, 28 Aug 2015 14:12:46 +0000	0,0210000000	0
Fri, 28 Aug 2015 08:25:35 +0000	0,0210000000	10
Tue, 25 Aug 2015 22:39:40 +0000	0,0211000000	-0,0002
Tue, 25 Aug 2015 09:13:29 +0000	0,0213000000	0
Mon, 24 Aug 2015 16:16:21 +0000	0,0213000000	+0,0003
Sun, 23 Aug 2015 08:28:55 +0000	0,0210000000	0
Sat, 22 Aug 2015 03:21:20 +0000	0,0210000000	+0,0005
Mon, 17 Aug 2015 18:06:03 +0000	0,0205000000	+10
Sat, 15 Aug 2015 07:57:06 +0000	0,0204000000	0
Fri, 14 Aug 2015 22:16:05 +0000	0,0204000000	10
Fri, 14 Aug 2015 10:45:27 +0000	0,0205000000	+0,0002
Thu, 13 Aug 2015 18:26:21 +0000	0,0203000000	+0,0004
Tue, 11 Aug 2015 09:50:17 +0000	0,0199000000	+10
Tue, 11 Aug 2015 01:27:13 +0000	0,0198000000	+0,0004
Tue, 04 Aug 2015 05:26:31 +0000	0,0194000000	+0,0002
Sun, 02 Aug 2015 05:53:17 +0000	0,0192000000	0
Sat, 01 Aug 2015 08:02:29 +0000	0,0192000000	0
Wed, 29 Jul 2015 10:00:49 +0000	0,0192000000	+10
Tue, 28 Jul 2015 17:43:15 +0000	0,0191000000	10
Mon, 27 Jul 2015 18:33:57 +0000	0,0192000000	0
Sat, 25 Jul 2015 16:55:01 +0000	0,0192000000	0
Fri, 24 Jul 2015 03:54:58 +0000	0,0192000000	+0,0002
Tue, 21 Jul 2015 19:10:54 +0000	0,0190000000	10
Fri, 17 Jul 2015 19:05:50 +0000	0,0191000000	0
Thu, 16 Jul 2015 10:21:08 +0000	0,0191000000	0
Sun, 12 Jul 2015 21:34:31 +0000	0,0191000000	0
Sat, 11 Jul 2015 05:38:05 +0000	0,0191000000	0
Thu, 09 Jul 2015 23:58:20 +0000	0,0191000000	+10
Thu, 09 Jul 2015 14:47:49 +0000	0,0190000000	0
Sun, 05 Jul 2015 17:11:31 +0000	0,0190000000	0
Sat, 04 Jul 2015 05:00:49 +0000	0,0190000000	+10
Tue, 30 Jun 2015 21:58:04 +0000	0,0189000000	10
Sun, 28 Jun 2015 05:23:12 +0000	0,0190000000	+10
Thu, 25 Jun 2015 16:18:16 +0000	0,0189000000	0
Thu, 25 Jun 2015 02:22:09 +0000	0,0189000000	+0,0003
Fri, 19 Jun 2015 01:14:51 +0000	0,0186000000	-0,0003
Wed, 17 Jun 2015 16:05:03 +0000	0,0189000000	+10
Sun, 14 Jun 2015 02:23:06 +0000	0,0188000000	0
Sat, 13 Jun 2015 20:07:19 +0000	0,0188000000	0
Sat, 13 Jun 2015 12:08:20 +0000	0,0188000000	+0,0002
Thu, 04 Jun 2015 01:56:21 +0000	0,0186000000	+0,0003
Wed, 27 May 2015 01:47:35 +0000	0,0183000000	+10
Mon, 25 May 2015 12:27:58 +0000	0,0182000000	+10
Wed, 20 May 2015 22:51:34 +0000	0,0181000000	+0,0002
Sat, 16 May 2015 06:14:19 +0000	0,0179000000	-0,0002
Fri, 08 May 2015 10:39:54 +0000	0,0181000000	0
Thu, 07 May 2015 10:10:41 +0000	0,0181000000	+0,0002
Wed, 29 Apr 2015 14:14:44 +0000	0,0179000000	10
Sat, 25 Apr 2015 17:12:15 +0000	0,0180000000	-0,0002
Wed, 22 Apr 2015 09:47:34 +0000	0,0182000000	-0,0005
Wed, 15 Apr 2015 10:14:50 +0000	0,0187000000	+0,0004
Tue, 07 Apr 2015 17:50:27 +0000	0,0183000000	-0,0002
Sat, 28 Mar 2015 02:02:27 +0000	0,0185000000	+10
Mon, 23 Mar 2015 22:15:42 +0000	0,0184000000	0
Mon, 09 Mar 2015 14:11:03 +0000	0,0184000000	10
Sun, 08 Mar 2015 08:34:49 +0000	0,0185000000	+0,0007
Fri, 27 Feb 2015 01:57:06 +0000	0,0178000000	-0,0005
Thu, 19 Feb 2015 02:47:47 +0000	0,0183000000	+0,0007
Sat, 14 Feb 2015 01:01:04 +0000	0,0176000000	-0,0015
Thu, 29 Jan 2015 05:19:57 +0000	0,0191000000	+0,0002
Fri, 16 Jan 2015 12:30:34 +0000	0,0189000000	-0,0003
Fri, 16 Jan 2015 07:41:43 +0000	0,0192000000	+0,0003
Thu, 25 Dec 2014 03:52:30 +0000	0,0189000000	0
Wed, 24 Dec 2014 23:36:45 +0000	0,0189000000	-0,0005
Fri, 12 Dec 2014 21:06:59 +0000	0,0194000000	+0,0005
Wed, 10 Dec 2014 04:22:11 +0000	0,0189000000	-0,0005
Sun, 07 Dec 2014 14:06:36 +0000	0,0194000000	0
Sun, 07 Dec 2014 01:26:06 +0000	0,0194000000	0
Sat, 06 Dec 2014 03:31:14 +0000	0,0194000000	+10
Fri, 05 Dec 2014 05:44:56 +0000	0,0193000000	+0,0007
Tue, 02 Dec 2014 10:41:44 +0000	0,0186000000	-0,0001
Mon, 01 Dec 2014 18:22:17 +0000	0,0187000000	-0,0003
Sun, 23 Nov 2014 07:23:51 +0000	0,0190000000	-0,0004
Wed, 19 Nov 2014 00:11:45 +0000	0,0194000000	0
Tue, 18 Nov 2014 19:06:11 +0000	0,0194000000	10
Mon, 17 Nov 2014 05:20:01 +0000	0,0195000000	-0,0006
Wed, 05 Nov 2014 06:15:05 +0000	0,0201000000	+10
Mon, 03 Nov 2014 15:35:35 +0000	0,0200000000	+10
Sat, 01 Nov 2014 19:41:17 +0000	0,0199000000	0
Sat, 01 Nov 2014 05:59:35 +0000	0,0199000000	+10
Wed, 29 Oct 2014 16:57:52 +0000	0,0198000000	0
Tue, 28 Oct 2014 12:14:11 +0000	0,0198000000	10
Mon, 27 Oct 2014 13:06:55 +0000	0,0199000000	+10
Fri, 10 Oct 2014 11:37:22 +0000	0,0198000000	0
Sat, 04 Oct 2014 09:48:56 +0000	0,0198000000	10
Thu, 25 Sep 2014 01:32:31 +0000	0,0199000000	+10
Wed, 24 Sep 2014 05:52:08 +0000	0,0198000000	0
Tue, 16 Sep 2014 11:35:40 +0000	0,0198000000	+0,0002
Sun, 14 Sep 2014 14:25:57 +0000	0,0196000000	0
Thu, 11 Sep 2014 12:28:12 +0000	0,0196000000	0
Sun, 07 Sep 2014 22:41:58 +0000	0,0196000000	0
Wed, 03 Sep 2014 01:27:35 +0000	0,0196000000	+0,0002
Sat, 30 Aug 2014 06:34:53 +0000	0,0194000000	-0,0003
Tue, 12 Aug 2014 23:18:02 +0000	0,0197000000	0
Sat, 09 Aug 2014 11:00:07 +0000	0,0197000000	0
Fri, 08 Aug 2014 07:25:43 +0000	0,0197000000	-0,0001
Tue, 05 Aug 2014 16:45:12 +0000	0,0198000000	+0,0002
Mon, 28 Jul 2014 10:54:26 +0000	0,0196000000	0
Sat, 26 Jul 2014 15:41:11 +0000	0,0196000000	+10
Wed, 23 Jul 2014 19:45:37 +0000	0,0195000000	10
Sun, 06 Jul 2014 05:24:58 +0000	0,0196000000	0
Sat, 05 Jul 2014 02:41:39 +0000	0,0196000000	10
Thu, 03 Jul 2014 01:44:55 +0000	0,0197000000	0
Sat, 14 Jun 2014 14:26:54 +0000	0,0197000000	-0,0001
Sat, 24 May 2014 03:36:00 +0000	0,0198000000	-0,0004
Wed, 23 Apr 2014 13:22:28 +0000	0,0202000000	0
Tue, 15 Apr 2014 04:02:53 +0000	0,0202000000	+0,0002
Fri, 04 Apr 2014 23:40:58 +0000	0,0200000000	+10
Wed, 02 Apr 2014 11:54:29 +0000	0,0199000000	+10
Mon, 31 Mar 2014 16:10:51 +0000	0,0198000000	0
Fri, 28 Mar 2014 20:20:48 +0000	0,0198000000	10
Thu, 06 Mar 2014 04:12:02 +0000	0,0199000000	-0,001
Mon, 27 Jan 2014 02:54:33 +0000	0,0209000000	+0,0002
Sun, 22 Dec 2013 17:02:35 +0000	0,0207000000	+0,0003
Fri, 13 Dec 2013 04:16:02 +0000	0,0204000000	+0,0001
Fri, 06 Dec 2013 05:23:05 +0000	0,0203000000	+0,0003259469
Sun, 03 Nov 2013 19:02:52 +0000	0,0199740531	+0,0001291144
Wed, 30 Oct 2013 10:17:53 +0000	0,0198449387	+2,20089
Sat, 26 Oct 2013 23:37:26 +0000	0,0198229298	0
Sat, 26 Oct 2013 05:06:19 +0000	0,0198229298	+4,012415
Fri, 11 Oct 2013 13:22:16 +0000	0,0197828057	6,34005
Sun, 06 Oct 2013 12:29:29 +0000	0,0198462062	6,92316
Wed, 18 Sep 2013 10:25:55 +0000	0,0199154378	-0,0001403323
Tue, 17 Sep 2013 17:58:10 +0000	0,0200557701	-0,0002632945
Sat, 14 Sep 2013 07:15:47 +0000	0,0203190646	+0,0002422918
Tue, 03 Sep 2013 13:51:23 +0000	0,0200767728	0
Tue, 03 Sep 2013 05:57:59 +0000	0,0200767728	-0,000191077
Sun, 01 Sep 2013 04:09:44 +0000	0,0202678498	+0,0001227975
Fri, 30 Aug 2013 13:26:23 +0000	0,0201450523	-0,0003213135
Mon, 26 Aug 2013 23:57:49 +0000	0,0204663658	+6,8013
Sun, 25 Aug 2013 03:56:25 +0000	0,0204595645	0
Sat, 24 Aug 2013 13:42:51 +0000	0,0204595645	+0,0001287122
Mon, 12 Aug 2013 03:34:22 +0000	0,0203308523	+0,0002091516
Wed, 31 Jul 2013 05:14:08 +0000	0,0201217007	+0,000164752
Sun, 28 Jul 2013 17:01:17 +0000	0,0199569487	+0,0001445643
Tue, 23 Jul 2013 00:52:38 +0000	0,0198123844	+0,0003719946
Mon, 01 Jul 2013 03:16:41 +0000	0,0194403898	-0,0004244015
Thu, 27 Jun 2013 04:18:33 +0000	0,0198647913	+0,0001836721
Tue, 18 Jun 2013 07:52:44 +0000	0,0196811192	+0,0003787127
Tue, 18 Jun 2013 00:20:17 +0000	0,0193024065	+0,0001420954
Sun, 16 Jun 2013 16:25:53 +0000	0,0191603111	-0,0004052875
Thu, 13 Jun 2013 04:26:06 +0000	0,0195655986	+0,0001625952
Fri, 31 May 2013 07:49:54 +0000	0,0194030034	+4,73537
Wed, 29 May 2013 10:19:19 +0000	0,0193556497	+0,0001503236
Sun, 05 May 2013 20:37:48 +0000	0,0192053261	0
Sun, 05 May 2013 05:34:56 +0000	0,0192053261	+7,44849
Mon, 29 Apr 2013 21:40:31 +0000	0,0191308412	6,55738
Tue, 23 Apr 2013 02:50:13 +0000	0,0191964150	7,17419
Mon, 15 Apr 2013 00:58:47 +0000	0,0192681569	0
Sun, 14 Apr 2013 03:15:44 +0000	0,0192681569	+4,88667
Wed, 10 Apr 2013 14:25:36 +0000	0,0192192902	-0,0003697037
Wed, 27 Mar 2013 14:02:38 +0000	0,0195889939	+3,387
Mon, 25 Mar 2013 18:32:45 +0000	0,0195856069	8,91848
Sun, 17 Mar 2013 02:21:04 +0000	0,0196747917	+7,023255
Wed, 27 Feb 2013 19:35:39 +0000	0,0196045592	5,29125
Wed, 20 Feb 2013 10:07:22 +0000	0,0196574717	1,11693
Tue, 19 Feb 2013 16:22:44 +0000	0,0196686410	0
Sat, 16 Feb 2013 23:47:58 +0000	0,0196686410	+3,7751
Thu, 14 Feb 2013 02:18:06 +0000	0,0196648659	2,91884
Tue, 12 Feb 2013 05:23:28 +0000	0,0196940543	9,2955
Sun, 10 Feb 2013 05:20:22 +0000	0,0197033498	+0,0001118623
Tue, 29 Jan 2013 08:19:31 +0000	0,0195914875	+0,0002375916
Mon, 28 Jan 2013 18:53:49 +0000	0,0193538959	3,6534
Fri, 25 Jan 2013 21:30:38 +0000	0,0193904299	0
Fri, 25 Jan 2013 17:00:57 +0000	0,0193904299	+7,57938
Thu, 24 Jan 2013 13:18:36 +0000	0,0193146361	3,48817
Sun, 13 Jan 2013 04:17:34 +0000	0,0193495178	2,304435
Sun, 06 Jan 2013 02:51:09 +0000	0,0193725621	-0,0002364818
Sat, 29 Dec 2012 11:31:11 +0000	0,0196090439	+0,0001443609
Fri, 21 Dec 2012 17:51:34 +0000	0,0194646830	+4,30791
Sat, 24 Nov 2012 20:44:14 +0000	0,0194216039	+2,799065
Fri, 21 Sep 2012 12:09:23 +0000	0,0193936133	-0,0001539154
Tue, 11 Sep 2012 21:20:53 +0000	0,0195475287	-0,0002020377
Tue, 28 Aug 2012 21:34:50 +0000	0,0197495664	+0,0002338077
Fri, 06 Jul 2012 05:59:24 +0000	0,0195157587	+0,0001953225
Sat, 16 Jun 2012 16:57:00 +0000	0,0193204362	-0,0002228428
Sat, 09 Jun 2012 01:31:25 +0000	0,0195432790	-0,000304758
Wed, 30 May 2012 11:09:14 +0000	0,0198480370	+0,0003888399
Mon, 14 May 2012 00:50:58 +0000	0,0194591971	+0,000157444
Sat, 28 Apr 2012 09:34:00 +0000	0,0193017531	-0,0001615565
Wed, 18 Apr 2012 03:21:16 +0000	0,0194633096	+3,16192
Tue, 10 Apr 2012 05:28:14 +0000	0,0194316904	+7,452775
Mon, 02 Apr 2012 05:29:40 +0000	0,0193571627	5,7073
Sun, 01 Apr 2012 12:53:56 +0000	0,0194142357	9,701385
Sun, 25 Mar 2012 11:05:15 +0000	0,0195112495	+0,0001612176
Fri, 16 Mar 2012 11:20:24 +0000	0,0193500319	0

Обратите внимание, что информация об обменного курса NGN в MYR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 18:29:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Малайзийский ринггит

Примечание: График курса обмена валют Нигерийская найра/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Малайзийский ринггит в течение 2245 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.