Обменный курс на сегодня для NGN/NAD является NGN за NAD, это означает, что с 100 Нигерийская найра можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или NAD.

NGN в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 23:34:15 +0000	0,0333000000	+0,0002
Fri, 16 Mar 2018 14:25:48 +0000	0,0331000000	-0,0063
Mon, 30 Oct 2017 20:58:32 +0000	0,0394000000	-0,0004
Sun, 29 Oct 2017 23:58:07 +0000	0,0398000000	0
Sun, 29 Oct 2017 19:12:56 +0000	0,0398000000	-0,0002
Sat, 28 Oct 2017 03:45:48 +0000	0,0400000000	+0,0023
Mon, 16 Oct 2017 14:13:49 +0000	0,0377000000	-0,001
Tue, 10 Oct 2017 16:10:23 +0000	0,0387000000	-0,0001
Tue, 10 Oct 2017 10:38:08 +0000	0,0388000000	-0,0002
Sun, 08 Oct 2017 17:12:07 +0000	0,0390000000	0
Fri, 06 Oct 2017 14:46:44 +0000	0,0390000000	+0,0005
Wed, 04 Oct 2017 04:58:33 +0000	0,0385000000	+0,001
Sun, 24 Sep 2017 11:11:41 +0000	0,0375000000	+10
Fri, 22 Sep 2017 15:32:22 +0000	0,0374000000	+0,0002
Tue, 19 Sep 2017 12:39:09 +0000	0,0372000000	+0,0008
Wed, 13 Sep 2017 07:22:13 +0000	0,0364000000	+0,0003
Sun, 10 Sep 2017 16:37:22 +0000	0,0361000000	0
Sun, 10 Sep 2017 13:28:54 +0000	0,0361000000	0
Fri, 08 Sep 2017 22:39:17 +0000	0,0361000000	0
Mon, 04 Sep 2017 04:07:25 +0000	0,0361000000	-0,0001
Mon, 28 Aug 2017 22:38:44 +0000	0,0362000000	-0,0003
Wed, 23 Aug 2017 17:17:47 +0000	0,0365000000	-0,0002
Wed, 23 Aug 2017 08:04:12 +0000	0,0367000000	0
Tue, 22 Aug 2017 18:41:40 +0000	0,0367000000	+0,0002
Mon, 21 Aug 2017 22:40:27 +0000	0,0365000000	+0,0002
Sun, 20 Aug 2017 22:30:41 +0000	0,0363000000	0
Sun, 20 Aug 2017 08:22:11 +0000	0,0363000000	-0,0003
Tue, 15 Aug 2017 17:01:53 +0000	0,0366000000	0
Thu, 10 Aug 2017 10:00:55 +0000	0,0366000000	+0,0003
Tue, 08 Aug 2017 14:20:29 +0000	0,0363000000	-0,0006
Sat, 05 Aug 2017 21:07:32 +0000	0,0369000000	0
Sat, 05 Aug 2017 04:55:37 +0000	0,0369000000	+0,0003
Thu, 03 Aug 2017 20:16:51 +0000	0,0366000000	+0,0002
Wed, 02 Aug 2017 09:01:36 +0000	0,0364000000	-0,0054
Mon, 31 Jul 2017 20:57:02 +0000	0,0418000000	+0,0004
Fri, 28 Jul 2017 10:11:28 +0000	0,0414000000	+0,0004
Sat, 22 Jul 2017 11:08:59 +0000	0,0410000000	0
Fri, 21 Jul 2017 18:27:52 +0000	0,0410000000	0
Wed, 19 Jul 2017 12:59:47 +0000	0,0410000000	-0,0004
Sun, 16 Jul 2017 16:13:50 +0000	0,0414000000	0
Sun, 16 Jul 2017 12:51:45 +0000	0,0414000000	0
Sat, 15 Jul 2017 20:05:08 +0000	0,0414000000	0
Sat, 15 Jul 2017 03:20:20 +0000	0,0414000000	0
Fri, 14 Jul 2017 22:19:35 +0000	0,0414000000	-0,0004
Fri, 14 Jul 2017 08:54:25 +0000	0,0418000000	-0,0012
Tue, 11 Jul 2017 23:25:00 +0000	0,0430000000	+0,0005
Sun, 09 Jul 2017 07:14:23 +0000	0,0425000000	0
Fri, 07 Jul 2017 23:28:13 +0000	0,0425000000	+0,0015
Thu, 29 Jun 2017 01:03:58 +0000	0,0410000000	-0,0002
Wed, 28 Jun 2017 02:24:21 +0000	0,0412000000	+0,0013
Sat, 24 Jun 2017 02:54:25 +0000	0,0399000000	-0,0011
Fri, 23 Jun 2017 20:37:46 +0000	0,0410000000	-0,0006
Tue, 20 Jun 2017 12:47:25 +0000	0,0416000000	+0,0004
Tue, 20 Jun 2017 04:28:03 +0000	0,0412000000	+0,0001
Mon, 19 Jun 2017 15:31:23 +0000	0,0411000000	+0,0003
Mon, 19 Jun 2017 08:23:34 +0000	0,0408000000	+0,0005
Thu, 15 Jun 2017 00:24:19 +0000	0,0403000000	-0,0007
Mon, 12 Jun 2017 03:00:23 +0000	0,0410000000	+0,0011
Sun, 11 Jun 2017 17:05:22 +0000	0,0399000000	0
Sun, 11 Jun 2017 10:40:54 +0000	0,0399000000	0
Sat, 10 Jun 2017 14:54:52 +0000	0,0399000000	-0,001
Fri, 02 Jun 2017 11:13:48 +0000	0,0409000000	-0,0008
Tue, 30 May 2017 23:37:15 +0000	0,0417000000	+0,0003
Tue, 30 May 2017 03:37:33 +0000	0,0414000000	+0,0002
Wed, 24 May 2017 16:38:11 +0000	0,0412000000	-0,0005
Wed, 24 May 2017 02:49:15 +0000	0,0417000000	-0,0004
Fri, 19 May 2017 10:14:36 +0000	0,0421000000	0
Sun, 14 May 2017 12:30:18 +0000	0,0421000000	-0,0003
Thu, 11 May 2017 14:18:19 +0000	0,0424000000	0
Sun, 07 May 2017 03:06:59 +0000	0,0424000000	-0,0008
Thu, 04 May 2017 17:42:44 +0000	0,0432000000	-0,0006
Tue, 02 May 2017 18:23:40 +0000	0,0438000000	0
Tue, 02 May 2017 02:54:36 +0000	0,0438000000	-0,0002
Mon, 01 May 2017 17:11:43 +0000	0,0440000000	+0,0019
Sat, 29 Apr 2017 18:07:02 +0000	0,0421000000	-0,0017
Fri, 28 Apr 2017 19:18:58 +0000	0,0438000000	+0,0023
Sun, 23 Apr 2017 12:59:18 +0000	0,0415000000	0
Sat, 22 Apr 2017 23:14:43 +0000	0,0415000000	-0,0014
Fri, 21 Apr 2017 00:42:36 +0000	0,0429000000	-0,0006
Wed, 19 Apr 2017 22:13:31 +0000	0,0435000000	0
Wed, 19 Apr 2017 13:02:14 +0000	0,0435000000	-0,0008
Thu, 13 Apr 2017 10:05:46 +0000	0,0443000000	-0,0012
Mon, 10 Apr 2017 22:08:47 +0000	0,0455000000	+0,0003
Fri, 07 Apr 2017 02:11:03 +0000	0,0452000000	0
Wed, 05 Apr 2017 10:44:32 +0000	0,0452000000	+0,0015
Mon, 03 Apr 2017 06:24:22 +0000	0,0437000000	+0,0031
Fri, 24 Mar 2017 15:16:37 +0000	0,0406000000	-0,0005
Wed, 22 Mar 2017 14:49:44 +0000	0,0411000000	+0,0005
Fri, 17 Mar 2017 04:57:24 +0000	0,0406000000	-0,0002
Wed, 15 Mar 2017 23:35:03 +0000	0,0408000000	-0,001
Wed, 15 Mar 2017 04:41:23 +0000	0,0418000000	+0,0002
Tue, 14 Mar 2017 05:12:02 +0000	0,0416000000	-0,0007
Fri, 10 Mar 2017 06:37:17 +0000	0,0423000000	+0,0002
Thu, 09 Mar 2017 15:06:30 +0000	0,0421000000	+0,0007
Wed, 08 Mar 2017 10:34:22 +0000	0,0414000000	-0,0001
Thu, 02 Mar 2017 09:31:45 +0000	0,0415000000	+0,0001
Thu, 02 Mar 2017 01:19:24 +0000	0,0414000000	0
Tue, 28 Feb 2017 13:45:46 +0000	0,0414000000	+0,0003
Mon, 27 Feb 2017 00:42:20 +0000	0,0411000000	+0,0003
Sat, 25 Feb 2017 19:23:24 +0000	0,0408000000	-0,0009
Wed, 22 Feb 2017 07:38:41 +0000	0,0417000000	+0,0001
Tue, 21 Feb 2017 17:24:32 +0000	0,0416000000	+0,0004
Thu, 16 Feb 2017 13:37:11 +0000	0,0412000000	-0,0015
Fri, 10 Feb 2017 03:05:15 +0000	0,0427000000	+0,0001
Wed, 08 Feb 2017 23:28:33 +0000	0,0426000000	-0,0008
Fri, 03 Feb 2017 18:50:56 +0000	0,0434000000	-0,0005
Fri, 03 Feb 2017 02:05:41 +0000	0,0439000000	-0,0003
Mon, 30 Jan 2017 06:34:42 +0000	0,0442000000	+0,0018
Sun, 29 Jan 2017 06:16:36 +0000	0,0424000000	0
Sat, 28 Jan 2017 04:22:29 +0000	0,0424000000	-0,0014
Tue, 24 Jan 2017 18:22:47 +0000	0,0438000000	+0,001
Sun, 22 Jan 2017 11:51:10 +0000	0,0428000000	-0,0001
Mon, 16 Jan 2017 04:54:10 +0000	0,0429000000	-0,0005
Sun, 08 Jan 2017 07:14:34 +0000	0,0434000000	+0,0002
Fri, 06 Jan 2017 11:25:58 +0000	0,0432000000	10
Wed, 04 Jan 2017 10:29:32 +0000	0,0433000000	-0,0005
Wed, 04 Jan 2017 02:28:52 +0000	0,0438000000	+0,0004
Sat, 31 Dec 2016 10:52:25 +0000	0,0434000000	0
Sat, 31 Dec 2016 06:55:52 +0000	0,0434000000	0
Fri, 30 Dec 2016 16:54:01 +0000	0,0434000000	-0,0006
Wed, 28 Dec 2016 23:52:54 +0000	0,0440000000	-0,0004
Wed, 28 Dec 2016 04:29:26 +0000	0,0444000000	+0,0001
Tue, 27 Dec 2016 12:12:27 +0000	0,0443000000	-0,0001
Sun, 25 Dec 2016 19:21:13 +0000	0,0444000000	0
Sun, 25 Dec 2016 11:13:32 +0000	0,0444000000	0
Sun, 25 Dec 2016 07:16:09 +0000	0,0444000000	0
Sun, 25 Dec 2016 01:10:07 +0000	0,0444000000	0
Sat, 24 Dec 2016 14:17:24 +0000	0,0444000000	-0,0003
Fri, 23 Dec 2016 15:41:12 +0000	0,0447000000	-0,0001
Thu, 22 Dec 2016 19:32:53 +0000	0,0448000000	0
Thu, 22 Dec 2016 14:45:37 +0000	0,0448000000	+0,0005
Wed, 21 Dec 2016 19:59:16 +0000	0,0443000000	+10
Wed, 21 Dec 2016 00:17:42 +0000	0,0442000000	-0,0005
Mon, 19 Dec 2016 18:24:42 +0000	0,0447000000	+0,0003
Mon, 19 Dec 2016 02:35:10 +0000	0,0444000000	-0,0002
Sun, 18 Dec 2016 07:00:07 +0000	0,0446000000	0
Sun, 18 Dec 2016 00:29:15 +0000	0,0446000000	0
Sat, 17 Dec 2016 06:22:31 +0000	0,0446000000	+0,0015
Tue, 13 Dec 2016 07:41:08 +0000	0,0431000000	-0,0003
Thu, 08 Dec 2016 21:07:56 +0000	0,0434000000	-0,0002
Mon, 05 Dec 2016 19:08:06 +0000	0,0436000000	-0,0015
Sun, 27 Nov 2016 14:05:12 +0000	0,0451000000	0
Sun, 27 Nov 2016 09:31:24 +0000	0,0451000000	+0,0001
Thu, 24 Nov 2016 12:39:21 +0000	0,0450000000	-0,0001
Wed, 23 Nov 2016 15:29:17 +0000	0,0451000000	+0,0006
Wed, 23 Nov 2016 07:31:59 +0000	0,0445000000	-0,0013
Sun, 20 Nov 2016 23:53:03 +0000	0,0458000000	+0,0001
Sun, 20 Nov 2016 03:48:51 +0000	0,0457000000	0
Sat, 19 Nov 2016 06:09:59 +0000	0,0457000000	-0,0001
Mon, 14 Nov 2016 11:23:53 +0000	0,0458000000	+0,003
Thu, 03 Nov 2016 16:36:28 +0000	0,0428000000	+0,0003
Thu, 03 Nov 2016 02:32:44 +0000	0,0425000000	-0,0002
Wed, 02 Nov 2016 18:55:55 +0000	0,0427000000	-0,0009
Tue, 25 Oct 2016 22:41:09 +0000	0,0436000000	-0,0007
Sat, 22 Oct 2016 01:33:41 +0000	0,0443000000	-0,0005
Mon, 17 Oct 2016 19:49:53 +0000	0,0448000000	-0,0002
Sun, 16 Oct 2016 01:06:03 +0000	0,0450000000	+0,0014
Fri, 30 Sep 2016 17:57:42 +0000	0,0436000000	+0,0009
Wed, 28 Sep 2016 02:35:19 +0000	0,0427000000	-0,0015
Fri, 23 Sep 2016 05:10:59 +0000	0,0442000000	0
Thu, 22 Sep 2016 07:50:55 +0000	0,0442000000	-0,001
Sun, 18 Sep 2016 16:44:07 +0000	0,0452000000	-0,0005
Wed, 14 Sep 2016 03:39:31 +0000	0,0457000000	+0,0005
Tue, 13 Sep 2016 03:03:49 +0000	0,0452000000	+0,0036
Sun, 28 Aug 2016 05:33:12 +0000	0,0416000000	-0,0034
Fri, 26 Aug 2016 08:40:49 +0000	0,0450000000	+0,0029
Wed, 17 Aug 2016 18:39:51 +0000	0,0421000000	+0,0003
Wed, 17 Aug 2016 02:04:34 +0000	0,0418000000	-0,0007
Sun, 14 Aug 2016 10:50:01 +0000	0,0425000000	-0,0064
Wed, 20 Jul 2016 00:06:59 +0000	0,0489000000	+0,0005
Tue, 19 Jul 2016 05:34:17 +0000	0,0484000000	-0,001
Fri, 15 Jul 2016 18:33:39 +0000	0,0494000000	-0,0016
Tue, 12 Jul 2016 06:39:09 +0000	0,0510000000	-0,0259
Tue, 14 Jun 2016 20:52:08 +0000	0,0769000000	+0,0012
Mon, 13 Jun 2016 14:40:44 +0000	0,0757000000	+0,0012
Sun, 12 Jun 2016 00:46:13 +0000	0,0745000000	0
Fri, 10 Jun 2016 22:35:21 +0000	0,0745000000	-0,0005
Wed, 08 Jun 2016 01:46:35 +0000	0,0750000000	-0,0013
Sun, 05 Jun 2016 09:15:09 +0000	0,0763000000	-0,002
Fri, 03 Jun 2016 05:20:46 +0000	0,0783000000	-0,0005
Tue, 31 May 2016 18:53:51 +0000	0,0788000000	-0,0005
Mon, 30 May 2016 04:56:59 +0000	0,0793000000	+0,0004
Sun, 29 May 2016 23:13:21 +0000	0,0789000000	-0,0004
Sat, 21 May 2016 01:28:36 +0000	0,0793000000	-0,0004
Thu, 19 May 2016 13:36:43 +0000	0,0797000000	+0,0011
Mon, 16 May 2016 22:19:42 +0000	0,0786000000	+0,0026
Tue, 10 May 2016 21:13:08 +0000	0,0760000000	-0,0002
Mon, 09 May 2016 20:15:44 +0000	0,0762000000	+0,0016
Mon, 09 May 2016 05:08:53 +0000	0,0746000000	+0,0009
Wed, 04 May 2016 06:23:18 +0000	0,0737000000	+0,0024
Sun, 01 May 2016 07:47:08 +0000	0,0713000000	-0,0014
Wed, 27 Apr 2016 19:27:57 +0000	0,0727000000	+0,0003
Tue, 26 Apr 2016 19:39:05 +0000	0,0724000000	-0,0002
Tue, 26 Apr 2016 13:22:03 +0000	0,0726000000	-0,0002
Mon, 25 Apr 2016 14:26:07 +0000	0,0728000000	+0,0009
Sun, 24 Apr 2016 10:14:07 +0000	0,0719000000	-0,0013
Mon, 18 Apr 2016 14:13:01 +0000	0,0732000000	0
Fri, 15 Apr 2016 00:28:31 +0000	0,0732000000	-0,0017
Mon, 11 Apr 2016 03:24:00 +0000	0,0749000000	+0,0007
Tue, 05 Apr 2016 00:03:57 +0000	0,0742000000	+0,0004
Sun, 03 Apr 2016 22:00:42 +0000	0,0738000000	0
Thu, 31 Mar 2016 17:13:38 +0000	0,0738000000	-0,0039
Sat, 26 Mar 2016 13:26:21 +0000	0,0777000000	0
Fri, 25 Mar 2016 13:54:57 +0000	0,0777000000	-0,0003
Thu, 24 Mar 2016 12:43:39 +0000	0,0780000000	+0,0012
Wed, 23 Mar 2016 12:30:38 +0000	0,0768000000	-0,0022
Thu, 17 Mar 2016 06:12:57 +0000	0,0790000000	+0,001
Mon, 14 Mar 2016 20:24:06 +0000	0,0780000000	+0,0014
Sun, 13 Mar 2016 18:45:49 +0000	0,0766000000	-0,001
Mon, 07 Mar 2016 12:03:53 +0000	0,0776000000	-0,0008
Wed, 24 Feb 2016 20:20:04 +0000	0,0784000000	+0,0025
Tue, 23 Feb 2016 13:31:15 +0000	0,0759000000	-0,0014
Sat, 20 Feb 2016 11:53:26 +0000	0,0773000000	-0,0001
Fri, 19 Feb 2016 08:37:31 +0000	0,0774000000	-0,0003
Fri, 19 Feb 2016 05:09:05 +0000	0,0777000000	-0,0016
Wed, 17 Feb 2016 02:40:27 +0000	0,0793000000	+0,0004
Tue, 16 Feb 2016 17:27:52 +0000	0,0789000000	-0,0002
Mon, 15 Feb 2016 22:25:54 +0000	0,0791000000	-0,0001
Fri, 12 Feb 2016 13:15:42 +0000	0,0792000000	-0,0007
Fri, 12 Feb 2016 06:08:17 +0000	0,0799000000	+0,0004
Thu, 04 Feb 2016 17:59:20 +0000	0,0795000000	-0,0024
Wed, 03 Feb 2016 05:52:51 +0000	0,0819000000	+0,001
Tue, 02 Feb 2016 13:31:37 +0000	0,0809000000	+0,0003
Mon, 01 Feb 2016 14:17:51 +0000	0,0806000000	-0,0013
Thu, 28 Jan 2016 13:08:40 +0000	0,0819000000	-0,0006
Thu, 28 Jan 2016 04:27:18 +0000	0,0825000000	+0,0002
Wed, 27 Jan 2016 18:50:49 +0000	0,0823000000	-0,0009
Tue, 26 Jan 2016 05:33:00 +0000	0,0832000000	+0,0004
Sat, 23 Jan 2016 17:53:31 +0000	0,0828000000	0
Sat, 23 Jan 2016 00:00:44 +0000	0,0828000000	-0,0023
Wed, 20 Jan 2016 09:49:01 +0000	0,0851000000	+0,0015
Tue, 19 Jan 2016 12:15:43 +0000	0,0836000000	-0,0011
Mon, 18 Jan 2016 00:53:55 +0000	0,0847000000	+0,0004
Sun, 17 Jan 2016 21:33:21 +0000	0,0843000000	+0,0016
Wed, 13 Jan 2016 18:13:17 +0000	0,0827000000	+0,0004
Wed, 13 Jan 2016 14:43:41 +0000	0,0823000000	+0,0016
Thu, 07 Jan 2016 11:29:39 +0000	0,0807000000	+0,0022
Tue, 05 Jan 2016 15:23:48 +0000	0,0785000000	+0,0008
Sun, 03 Jan 2016 22:36:35 +0000	0,0777000000	0
Sat, 02 Jan 2016 15:10:55 +0000	0,0777000000	-0,0004
Wed, 30 Dec 2015 21:29:32 +0000	0,0781000000	+0,001
Wed, 30 Dec 2015 05:05:43 +0000	0,0771000000	+0,0003
Sat, 26 Dec 2015 11:55:58 +0000	0,0768000000	0
Fri, 25 Dec 2015 13:56:16 +0000	0,0768000000	+0,0011
Mon, 21 Dec 2015 06:31:44 +0000	0,0757000000	-0,0001
Fri, 18 Dec 2015 19:35:59 +0000	0,0758000000	-0,0007
Fri, 18 Dec 2015 07:16:36 +0000	0,0765000000	+0,0014
Thu, 17 Dec 2015 10:37:17 +0000	0,0751000000	0
Wed, 16 Dec 2015 02:50:45 +0000	0,0751000000	-0,0016
Mon, 14 Dec 2015 16:43:47 +0000	0,0767000000	-0,0031
Sun, 13 Dec 2015 03:15:25 +0000	0,0798000000	0
Fri, 11 Dec 2015 22:58:29 +0000	0,0798000000	+0,0024
Thu, 10 Dec 2015 23:42:54 +0000	0,0774000000	+0,0046
Tue, 08 Dec 2015 03:19:12 +0000	0,0728000000	+0,0007
Mon, 07 Dec 2015 06:45:57 +0000	0,0721000000	-0,0001
Mon, 30 Nov 2015 03:28:59 +0000	0,0722000000	+0,0012
Thu, 26 Nov 2015 07:03:00 +0000	0,0710000000	+0,0005
Tue, 24 Nov 2015 20:45:28 +0000	0,0705000000	0
Mon, 23 Nov 2015 15:02:53 +0000	0,0705000000	0
Mon, 23 Nov 2015 05:15:10 +0000	0,0705000000	+0,0003
Fri, 20 Nov 2015 19:56:25 +0000	0,0702000000	-0,0002
Fri, 20 Nov 2015 02:50:47 +0000	0,0704000000	-0,0004
Thu, 19 Nov 2015 05:37:22 +0000	0,0708000000	-0,0016
Mon, 16 Nov 2015 10:58:05 +0000	0,0724000000	+0,0001
Sun, 15 Nov 2015 13:55:53 +0000	0,0723000000	0
Sat, 14 Nov 2015 12:45:23 +0000	0,0723000000	-0,0001
Fri, 13 Nov 2015 22:00:53 +0000	0,0724000000	+0,0005
Mon, 09 Nov 2015 22:18:12 +0000	0,0719000000	+0,0008
Mon, 09 Nov 2015 06:21:57 +0000	0,0711000000	0
Sun, 08 Nov 2015 13:23:55 +0000	0,0711000000	0
Sat, 07 Nov 2015 04:36:35 +0000	0,0711000000	+0,0003
Fri, 06 Nov 2015 15:22:35 +0000	0,0708000000	+0,0011
Fri, 06 Nov 2015 01:07:08 +0000	0,0697000000	+0,0003
Sun, 01 Nov 2015 06:18:21 +0000	0,0694000000	-0,0005
Thu, 29 Oct 2015 23:29:45 +0000	0,0699000000	+0,002
Wed, 28 Oct 2015 15:19:44 +0000	0,0679000000	-0,0008
Tue, 27 Oct 2015 10:31:44 +0000	0,0687000000	+0,0006
Fri, 23 Oct 2015 14:51:30 +0000	0,0681000000	+0,0014
Mon, 19 Oct 2015 19:12:41 +0000	0,0667000000	+0,001
Sat, 17 Oct 2015 10:04:42 +0000	0,0657000000	-0,0019
Tue, 13 Oct 2015 17:11:58 +0000	0,0676000000	-0,0001
Tue, 13 Oct 2015 13:41:03 +0000	0,0677000000	+0,0007
Sat, 10 Oct 2015 10:19:06 +0000	0,0670000000	-0,0009
Thu, 08 Oct 2015 09:35:03 +0000	0,0679000000	+0,0005
Wed, 07 Oct 2015 11:43:22 +0000	0,0674000000	-0,001
Tue, 06 Oct 2015 00:46:09 +0000	0,0684000000	-0,0014
Wed, 30 Sep 2015 06:41:50 +0000	0,0698000000	-0,0005
Tue, 29 Sep 2015 19:47:33 +0000	0,0703000000	+0,0005
Sun, 27 Sep 2015 19:19:51 +0000	0,0698000000	+0,0001
Wed, 23 Sep 2015 21:55:56 +0000	0,0697000000	+0,0028
Mon, 21 Sep 2015 13:07:59 +0000	0,0669000000	-0,0002
Mon, 21 Sep 2015 08:04:41 +0000	0,0671000000	+0,0002
Sat, 19 Sep 2015 22:08:02 +0000	0,0669000000	0
Sat, 19 Sep 2015 15:57:52 +0000	0,0669000000	-0,0003
Thu, 17 Sep 2015 14:24:59 +0000	0,0672000000	+0,0005
Wed, 16 Sep 2015 20:51:07 +0000	0,0667000000	-0,0009
Wed, 16 Sep 2015 00:01:09 +0000	0,0676000000	+0,0002
Tue, 15 Sep 2015 11:17:30 +0000	0,0674000000	-0,0015
Tue, 08 Sep 2015 21:25:31 +0000	0,0689000000	-0,0001
Tue, 08 Sep 2015 16:46:50 +0000	0,0690000000	+0,0014
Wed, 02 Sep 2015 12:15:16 +0000	0,0676000000	+0,0018
Thu, 27 Aug 2015 05:10:32 +0000	0,0658000000	+0,0002
Tue, 25 Aug 2015 11:23:15 +0000	0,0656000000	+0,0005
Sat, 22 Aug 2015 07:38:44 +0000	0,0651000000	0
Sat, 22 Aug 2015 04:11:18 +0000	0,0651000000	+0,0001
Fri, 21 Aug 2015 17:31:53 +0000	0,0650000000	+0,0001
Wed, 19 Aug 2015 17:58:06 +0000	0,0649000000	+0,0004
Mon, 17 Aug 2015 01:13:40 +0000	0,0645000000	0
Fri, 14 Aug 2015 20:19:27 +0000	0,0645000000	+0,0001
Fri, 14 Aug 2015 02:53:48 +0000	0,0644000000	+0,0009
Tue, 04 Aug 2015 11:03:42 +0000	0,0635000000	0
Thu, 30 Jul 2015 09:57:41 +0000	0,0635000000	+0,0001
Tue, 28 Jul 2015 09:04:32 +0000	0,0634000000	+0,001
Wed, 22 Jul 2015 18:06:33 +0000	0,0624000000	-0,0001
Mon, 20 Jul 2015 10:40:35 +0000	0,0625000000	+0,0004
Sat, 18 Jul 2015 06:16:07 +0000	0,0621000000	-0,0004
Thu, 16 Jul 2015 12:22:05 +0000	0,0625000000	-0,0001
Sun, 12 Jul 2015 05:18:22 +0000	0,0626000000	+0,0007
Sat, 04 Jul 2015 09:35:04 +0000	0,0619000000	+0,0002
Thu, 02 Jul 2015 06:13:17 +0000	0,0617000000	+0,0006
Wed, 01 Jul 2015 04:58:47 +0000	0,0611000000	+0,0003
Thu, 25 Jun 2015 17:26:34 +0000	0,0608000000	-0,0006
Tue, 23 Jun 2015 15:26:25 +0000	0,0614000000	+0,0004
Mon, 22 Jun 2015 13:41:34 +0000	0,0610000000	-0,0001
Sun, 21 Jun 2015 00:29:38 +0000	0,0611000000	0
Sat, 20 Jun 2015 02:28:43 +0000	0,0611000000	-0,0004
Fri, 19 Jun 2015 08:03:19 +0000	0,0615000000	-0,0008
Wed, 17 Jun 2015 18:39:38 +0000	0,0623000000	+0,0001
Tue, 16 Jun 2015 19:34:20 +0000	0,0622000000	-0,0001
Mon, 15 Jun 2015 07:32:02 +0000	0,0623000000	+0,0001
Sun, 14 Jun 2015 05:32:32 +0000	0,0622000000	0
Sat, 13 Jun 2015 20:07:16 +0000	0,0622000000	-0,0003
Fri, 12 Jun 2015 09:38:52 +0000	0,0625000000	+0,0002
Thu, 11 Jun 2015 13:40:51 +0000	0,0623000000	-0,0007
Tue, 09 Jun 2015 09:01:50 +0000	0,0630000000	+0,0008
Fri, 05 Jun 2015 02:10:53 +0000	0,0622000000	+0,0005
Wed, 03 Jun 2015 16:31:42 +0000	0,0617000000	+0,0006
Sun, 31 May 2015 20:53:32 +0000	0,0611000000	0
Wed, 27 May 2015 13:38:14 +0000	0,0611000000	+0,0004
Tue, 26 May 2015 16:10:36 +0000	0,0607000000	+0,0005
Tue, 26 May 2015 12:55:49 +0000	0,0602000000	+0,0004
Sun, 24 May 2015 03:43:16 +0000	0,0598000000	+10
Fri, 22 May 2015 17:14:36 +0000	0,0597000000	+0,0003
Fri, 22 May 2015 05:37:02 +0000	0,0594000000	10
Wed, 20 May 2015 21:34:23 +0000	0,0595000000	-0,0003
Tue, 19 May 2015 05:01:15 +0000	0,0598000000	+0,0007
Fri, 15 May 2015 19:39:03 +0000	0,0591000000	-0,0013
Thu, 07 May 2015 03:51:57 +0000	0,0604000000	+0,0002
Tue, 05 May 2015 17:32:53 +0000	0,0602000000	-0,0006
Mon, 27 Apr 2015 05:35:05 +0000	0,0608000000	-0,0001
Sat, 25 Apr 2015 17:11:44 +0000	0,0609000000	10
Thu, 23 Apr 2015 23:58:42 +0000	0,0610000000	+0,0006
Sat, 21 Mar 2015 13:00:49 +0000	0,0604000000	10
Fri, 20 Mar 2015 16:34:27 +0000	0,0605000000	-0,0019
Fri, 13 Mar 2015 15:24:41 +0000	0,0624000000	+0,0002
Wed, 11 Mar 2015 06:04:43 +0000	0,0622000000	+0,0017
Sun, 08 Mar 2015 09:01:09 +0000	0,0605000000	+0,0021
Tue, 03 Mar 2015 10:12:14 +0000	0,0584000000	+0,0008
Sat, 28 Feb 2015 16:34:26 +0000	0,0576000000	+0,0007
Thu, 26 Feb 2015 17:16:14 +0000	0,0569000000	-0,0002
Wed, 25 Feb 2015 16:03:55 +0000	0,0571000000	0
Wed, 25 Feb 2015 07:36:58 +0000	0,0571000000	0
Tue, 24 Feb 2015 23:36:05 +0000	0,0571000000	-0,0008
Tue, 24 Feb 2015 12:10:55 +0000	0,0579000000	-0,0002
Mon, 23 Feb 2015 21:06:36 +0000	0,0581000000	-0,0001
Sun, 22 Feb 2015 03:23:02 +0000	0,0582000000	0
Sat, 21 Feb 2015 04:48:06 +0000	0,0582000000	-0,0004
Thu, 19 Feb 2015 02:45:42 +0000	0,0586000000	+0,0013
Sat, 14 Feb 2015 10:15:08 +0000	0,0573000000	-0,0008
Fri, 13 Feb 2015 13:42:51 +0000	0,0581000000	-0,0023
Wed, 28 Jan 2015 11:32:53 +0000	0,0604000000	-0,0019
Tue, 20 Jan 2015 08:20:13 +0000	0,0623000000	+0,0002
Fri, 16 Jan 2015 07:41:52 +0000	0,0621000000	-0,0017
Fri, 09 Jan 2015 03:27:31 +0000	0,0638000000	+0,0006
Thu, 01 Jan 2015 12:51:55 +0000	0,0632000000	0
Tue, 30 Dec 2014 18:15:58 +0000	0,0632000000	+0,0006
Mon, 29 Dec 2014 02:44:06 +0000	0,0626000000	-0,0004
Thu, 25 Dec 2014 20:28:14 +0000	0,0630000000	+0,0012
Sun, 21 Dec 2014 04:01:38 +0000	0,0618000000	-0,0003
Wed, 17 Dec 2014 19:38:10 +0000	0,0621000000	-0,0014
Mon, 08 Dec 2014 00:39:38 +0000	0,0635000000	+0,0002
Sun, 07 Dec 2014 14:09:51 +0000	0,0633000000	0
Sun, 07 Dec 2014 01:27:31 +0000	0,0633000000	+0,0016
Tue, 02 Dec 2014 15:43:08 +0000	0,0617000000	+0,0018
Mon, 01 Dec 2014 19:34:36 +0000	0,0599000000	-0,0018
Mon, 01 Dec 2014 03:01:23 +0000	0,0617000000	-0,0008
Thu, 27 Nov 2014 13:33:14 +0000	0,0625000000	+0,001
Mon, 24 Nov 2014 12:06:56 +0000	0,0615000000	-0,0003
Sat, 22 Nov 2014 17:18:45 +0000	0,0618000000	0
Sat, 22 Nov 2014 02:20:37 +0000	0,0618000000	-0,0018
Tue, 18 Nov 2014 18:14:55 +0000	0,0636000000	-0,0007
Mon, 17 Nov 2014 20:19:13 +0000	0,0643000000	-0,0012
Sun, 16 Nov 2014 21:08:12 +0000	0,0655000000	0
Sat, 15 Nov 2014 00:14:22 +0000	0,0655000000	-0,0008
Mon, 03 Nov 2014 02:56:13 +0000	0,0663000000	-0,0002
Sat, 01 Nov 2014 22:04:17 +0000	0,0665000000	+0,0002
Tue, 28 Oct 2014 12:14:14 +0000	0,0663000000	-0,001
Wed, 15 Oct 2014 09:07:21 +0000	0,0673000000	-0,0001
Mon, 13 Oct 2014 14:02:20 +0000	0,0674000000	-0,0004
Sun, 21 Sep 2014 22:44:32 +0000	0,0678000000	+0,0003
Tue, 16 Sep 2014 00:37:14 +0000	0,0675000000	10
Sat, 13 Sep 2014 21:48:54 +0000	0,0676000000	+10
Fri, 12 Sep 2014 14:04:30 +0000	0,0675000000	+0,0001
Thu, 11 Sep 2014 21:43:11 +0000	0,0674000000	+0,0002
Thu, 11 Sep 2014 00:30:09 +0000	0,0672000000	+0,0012
Sun, 24 Aug 2014 05:37:14 +0000	0,0660000000	+0,001
Thu, 14 Aug 2014 19:54:09 +0000	0,0650000000	-0,0007
Wed, 13 Aug 2014 01:30:27 +0000	0,0657000000	-0,0002
Mon, 11 Aug 2014 09:30:17 +0000	0,0659000000	+0,0002
Sat, 09 Aug 2014 11:00:10 +0000	0,0657000000	-0,0002
Fri, 08 Aug 2014 07:25:46 +0000	0,0659000000	0
Fri, 08 Aug 2014 03:32:42 +0000	0,0659000000	-0,0007
Tue, 05 Aug 2014 16:44:48 +0000	0,0666000000	+0,0018
Mon, 28 Jul 2014 10:28:16 +0000	0,0648000000	-0,0014
Wed, 02 Jul 2014 21:36:25 +0000	0,0662000000	+0,0009
Tue, 01 Jul 2014 06:43:17 +0000	0,0653000000	-0,0007
Thu, 24 Apr 2014 21:42:19 +0000	0,0660000000	+0,0021
Tue, 08 Apr 2014 10:27:42 +0000	0,0639000000	-0,0003
Sat, 29 Mar 2014 10:20:42 +0000	0,0642000000	-0,0026
Sun, 16 Feb 2014 20:56:00 +0000	0,0668000000	0
Sun, 16 Feb 2014 10:28:40 +0000	0,0668000000	+0,0017
Sun, 29 Dec 2013 02:10:41 +0000	0,0651000000	0
Sat, 28 Dec 2013 03:01:17 +0000	0,0651000000	0
Sun, 22 Dec 2013 17:06:38 +0000	0,0651000000	+0,0002
Sat, 14 Dec 2013 04:43:35 +0000	0,0649000000	+0,0006
Fri, 29 Nov 2013 04:50:00 +0000	0,0643000000	+0,0001785152
Mon, 04 Nov 2013 07:22:13 +0000	0,0641214848	+0,0020450278
Thu, 10 Oct 2013 20:15:33 +0000	0,0620764570	-0,0003243733
Mon, 30 Sep 2013 19:05:34 +0000	0,0624008303	+0,0010168577
Wed, 25 Sep 2013 15:52:12 +0000	0,0613839726	+0,000500143
Thu, 12 Sep 2013 12:56:39 +0000	0,0608838296	-0,0024012045
Sat, 31 Aug 2013 15:40:05 +0000	0,0632850341	0
Sat, 31 Aug 2013 02:38:16 +0000	0,0632850341	-0,0004566878
Thu, 29 Aug 2013 15:01:24 +0000	0,0637417219	+0,0005777096
Sat, 24 Aug 2013 00:31:35 +0000	0,0631640123	+0,0016702405
Sun, 04 Aug 2013 23:40:45 +0000	0,0614937718	+0,0002966644
Mon, 22 Jul 2013 23:49:44 +0000	0,0611971074	-0,0017323463
Thu, 04 Jul 2013 07:20:11 +0000	0,0629294537	+0,0014817091
Tue, 02 Jul 2013 02:35:38 +0000	0,0614477446	-0,0008092974
Tue, 18 Jun 2013 07:52:24 +0000	0,0622570420	-0,0008789409
Thu, 13 Jun 2013 07:27:43 +0000	0,0631359829	+0,0013565551
Wed, 05 Jun 2013 11:25:20 +0000	0,0617794278	+0,0054008746
Sun, 05 May 2013 17:40:15 +0000	0,0563785532	-0,0009788042
Mon, 29 Apr 2013 09:04:31 +0000	0,0573573574	+0,0002472222
Mon, 15 Apr 2013 11:47:44 +0000	0,0571101352	+0,0006043537
Wed, 10 Apr 2013 14:25:36 +0000	0,0565057815	-0,0017833444
Mon, 01 Apr 2013 06:26:14 +0000	0,0582891259	-0,0004452819
Tue, 26 Mar 2013 04:57:51 +0000	0,0587344078	+7,83608
Fri, 22 Mar 2013 00:56:28 +0000	0,0586560470	+0,0028212049
Tue, 26 Feb 2013 17:59:41 +0000	0,0558348421	-0,000386609
Sat, 23 Feb 2013 07:53:09 +0000	0,0562214511	-0,0001513373
Fri, 22 Feb 2013 23:48:41 +0000	0,0563727884	+5,785745
Wed, 20 Feb 2013 10:07:22 +0000	0,0563149310	+0,000381952
Sat, 16 Feb 2013 23:47:52 +0000	0,0559329790	-0,0007318743
Thu, 14 Feb 2013 02:05:47 +0000	0,0566648533	-0,0001729408
Tue, 12 Feb 2013 05:23:28 +0000	0,0568377941	+0,0002580272
Sun, 10 Feb 2013 05:20:27 +0000	0,0565797669	-0,0003539133
Sun, 27 Jan 2013 13:31:50 +0000	0,0569336802	+0,0014031709
Sun, 13 Jan 2013 04:17:26 +0000	0,0555305093	+0,000864816
Mon, 24 Dec 2012 04:45:06 +0000	0,0546656933	-0,0013236839
Sat, 08 Dec 2012 19:52:10 +0000	0,0559893772	-0,0004216082
Sat, 24 Nov 2012 18:01:18 +0000	0,0564109854	+0,0002246267
Tue, 20 Nov 2012 14:13:28 +0000	0,0561863587	+0,0010689992
Thu, 01 Nov 2012 22:44:45 +0000	0,0551173595	+8,08442
Wed, 31 Oct 2012 03:48:16 +0000	0,0550365153	+0,0021823398
Thu, 20 Sep 2012 20:56:12 +0000	0,0528541755	+0,0008378541
Tue, 11 Sep 2012 21:40:52 +0000	0,0520163214	-0,0011198816
Sat, 01 Sep 2012 23:50:51 +0000	0,0531362030	+0,0029406625
Tue, 03 Jul 2012 04:32:50 +0000	0,0501955405	-0,0014324486
Sat, 23 Jun 2012 20:29:51 +0000	0,0516279891	+0,0005233399
Sat, 16 Jun 2012 07:04:00 +0000	0,0511046492	-0,0002258104
Sun, 13 May 2012 00:08:00 +0000	0,0513304596	+0,0012243125
Wed, 09 May 2012 05:26:28 +0000	0,0501061471	+0,0010037388
Sun, 29 Apr 2012 09:16:24 +0000	0,0491024083	-0,0003187469
Wed, 25 Apr 2012 21:37:15 +0000	0,0494211552	-0,0002743476
Fri, 20 Apr 2012 10:31:53 +0000	0,0496955028	+0,0012028214
Mon, 02 Apr 2012 05:37:22 +0000	0,0484926814	7,496015
Fri, 30 Mar 2012 22:33:54 +0000	0,0485676415	-0,0002325555
Sun, 25 Mar 2012 12:18:56 +0000	0,0488001970	0

Обратите внимание, что информация об обменного курса NGN в NAD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 23:34:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Намибийский доллар

Примечание: График курса обмена валют Нигерийская найра/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Намибийский доллар в течение 2216 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.