Обменный курс на сегодня для NGN/NIO является NGN за NIO, это означает, что с 100 Нигерийская найра можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или NIO.

NGN в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 06:25:54 +0000	0,0866000000	0
Sat, 10 Mar 2018 06:30:07 +0000	0,0866000000	+0,0017
Tue, 31 Oct 2017 01:22:25 +0000	0,0849000000	-0,001
Sun, 29 Oct 2017 20:37:44 +0000	0,0859000000	0
Sat, 28 Oct 2017 18:03:21 +0000	0,0859000000	+0,0002
Wed, 25 Oct 2017 21:51:42 +0000	0,0857000000	-0,0002
Wed, 25 Oct 2017 14:10:28 +0000	0,0859000000	-0,0005
Wed, 25 Oct 2017 10:26:18 +0000	0,0864000000	+0,0015
Sun, 22 Oct 2017 21:53:27 +0000	0,0849000000	0
Sun, 22 Oct 2017 00:42:06 +0000	0,0849000000	-0,0009
Tue, 10 Oct 2017 22:39:35 +0000	0,0858000000	+0,0009
Tue, 10 Oct 2017 16:10:23 +0000	0,0849000000	-0,0014
Mon, 09 Oct 2017 21:53:12 +0000	0,0863000000	+0,0014
Sun, 08 Oct 2017 13:56:11 +0000	0,0849000000	+0,0001
Mon, 02 Oct 2017 23:31:55 +0000	0,0848000000	-0,0001
Sat, 30 Sep 2017 23:14:30 +0000	0,0849000000	0
Tue, 26 Sep 2017 19:36:17 +0000	0,0849000000	+0,0002
Sun, 24 Sep 2017 17:38:42 +0000	0,0847000000	-0,0014
Fri, 22 Sep 2017 12:40:47 +0000	0,0861000000	-0,0001
Sun, 17 Sep 2017 23:42:16 +0000	0,0862000000	0
Sun, 17 Sep 2017 07:46:17 +0000	0,0862000000	+0,0031
Thu, 14 Sep 2017 13:38:47 +0000	0,0831000000	-0,0001
Wed, 13 Sep 2017 20:41:10 +0000	0,0832000000	-0,0007
Mon, 11 Sep 2017 04:57:27 +0000	0,0839000000	0
Mon, 11 Sep 2017 01:55:59 +0000	0,0839000000	0
Sat, 09 Sep 2017 02:51:21 +0000	0,0839000000	+0,0022
Fri, 01 Sep 2017 21:08:17 +0000	0,0817000000	+10
Thu, 31 Aug 2017 04:49:12 +0000	0,0816000000	0
Wed, 30 Aug 2017 17:13:10 +0000	0,0816000000	-0,0014
Tue, 29 Aug 2017 09:13:36 +0000	0,0830000000	+0,0022
Sun, 27 Aug 2017 22:44:31 +0000	0,0808000000	0
Sat, 26 Aug 2017 21:56:23 +0000	0,0808000000	0
Fri, 25 Aug 2017 02:27:47 +0000	0,0808000000	-0,0021
Tue, 22 Aug 2017 11:16:05 +0000	0,0829000000	0
Tue, 22 Aug 2017 00:00:43 +0000	0,0829000000	0
Sat, 19 Aug 2017 06:09:36 +0000	0,0829000000	+0,0001
Thu, 17 Aug 2017 02:28:52 +0000	0,0828000000	0
Tue, 15 Aug 2017 16:49:46 +0000	0,0828000000	0
Mon, 14 Aug 2017 13:42:22 +0000	0,0828000000	0
Sun, 13 Aug 2017 10:19:26 +0000	0,0828000000	0
Sat, 12 Aug 2017 06:56:20 +0000	0,0828000000	-0,0009
Thu, 10 Aug 2017 18:48:49 +0000	0,0837000000	0
Thu, 10 Aug 2017 08:07:30 +0000	0,0837000000	0
Thu, 10 Aug 2017 03:28:02 +0000	0,0837000000	+0,0008
Wed, 02 Aug 2017 09:34:59 +0000	0,0829000000	-0,0038
Sun, 30 Jul 2017 21:11:36 +0000	0,0867000000	0
Fri, 28 Jul 2017 16:31:35 +0000	0,0867000000	+0,0013
Thu, 27 Jul 2017 05:17:25 +0000	0,0854000000	-0,0017
Wed, 26 Jul 2017 07:05:05 +0000	0,0871000000	+0,0013
Sun, 23 Jul 2017 23:28:50 +0000	0,0858000000	0
Sun, 23 Jul 2017 05:52:50 +0000	0,0858000000	0
Sat, 22 Jul 2017 14:52:01 +0000	0,0858000000	0
Sat, 22 Jul 2017 04:40:52 +0000	0,0858000000	-0,0001
Fri, 21 Jul 2017 03:17:30 +0000	0,0859000000	-0,0006
Wed, 19 Jul 2017 16:32:44 +0000	0,0865000000	+0,0009
Tue, 18 Jul 2017 00:13:02 +0000	0,0856000000	+0,0004
Mon, 17 Jul 2017 03:44:31 +0000	0,0852000000	0
Sun, 16 Jul 2017 15:59:28 +0000	0,0852000000	0
Sun, 16 Jul 2017 01:24:56 +0000	0,0852000000	-0,001
Fri, 14 Jul 2017 09:09:43 +0000	0,0862000000	+0,0007
Wed, 12 Jul 2017 04:29:02 +0000	0,0855000000	+0,0003
Mon, 10 Jul 2017 05:09:33 +0000	0,0852000000	+0,0001
Fri, 07 Jul 2017 17:56:02 +0000	0,0851000000	-0,001
Tue, 04 Jul 2017 14:10:08 +0000	0,0861000000	0
Tue, 04 Jul 2017 08:07:41 +0000	0,0861000000	+0,001
Mon, 03 Jul 2017 05:03:51 +0000	0,0851000000	0
Sat, 01 Jul 2017 16:52:32 +0000	0,0851000000	-0,001
Thu, 29 Jun 2017 14:10:22 +0000	0,0861000000	-0,007
Thu, 15 Jun 2017 13:08:45 +0000	0,0931000000	+0,001
Thu, 15 Jun 2017 00:24:51 +0000	0,0921000000	-0,0001
Wed, 14 Jun 2017 15:21:02 +0000	0,0922000000	+0,0004
Sat, 10 Jun 2017 15:29:24 +0000	0,0918000000	+0,0003
Thu, 08 Jun 2017 20:32:45 +0000	0,0915000000	-0,001
Sun, 28 May 2017 15:28:28 +0000	0,0925000000	+0,0001
Thu, 25 May 2017 22:05:20 +0000	0,0924000000	-0,0025
Mon, 22 May 2017 06:39:33 +0000	0,0949000000	+0,0001
Fri, 19 May 2017 10:32:11 +0000	0,0948000000	+0,0014
Sun, 14 May 2017 12:37:04 +0000	0,0934000000	-0,0013
Fri, 05 May 2017 11:44:28 +0000	0,0947000000	+0,0008
Tue, 02 May 2017 00:36:26 +0000	0,0939000000	+0,0004
Thu, 27 Apr 2017 19:50:10 +0000	0,0935000000	-0,0001
Mon, 24 Apr 2017 04:44:44 +0000	0,0936000000	0
Sun, 23 Apr 2017 11:04:53 +0000	0,0936000000	-0,0009
Wed, 19 Apr 2017 13:02:17 +0000	0,0945000000	+0,0009
Sun, 16 Apr 2017 14:46:35 +0000	0,0936000000	0
Sat, 15 Apr 2017 23:28:35 +0000	0,0936000000	-0,0011
Fri, 14 Apr 2017 09:01:54 +0000	0,0947000000	+0,0016
Sat, 08 Apr 2017 18:29:06 +0000	0,0931000000	+0,0001
Fri, 07 Apr 2017 00:02:35 +0000	0,0930000000	-0,0013
Wed, 05 Apr 2017 10:44:35 +0000	0,0943000000	+0,0012
Sun, 02 Apr 2017 11:55:12 +0000	0,0931000000	-0,0011
Wed, 29 Mar 2017 07:50:41 +0000	0,0942000000	+0,0001
Mon, 20 Mar 2017 10:28:58 +0000	0,0941000000	-0,0002
Fri, 17 Mar 2017 12:46:35 +0000	0,0943000000	+0,0014
Thu, 16 Mar 2017 06:26:30 +0000	0,0929000000	-0,0003
Wed, 15 Mar 2017 21:11:19 +0000	0,0932000000	-0,0008
Tue, 14 Mar 2017 07:00:52 +0000	0,0940000000	+0,0005
Thu, 09 Mar 2017 16:43:14 +0000	0,0935000000	-0,0004
Tue, 07 Mar 2017 13:31:38 +0000	0,0939000000	+0,0009
Thu, 02 Mar 2017 07:19:12 +0000	0,0930000000	0
Thu, 02 Mar 2017 03:03:41 +0000	0,0930000000	-0,0002
Wed, 01 Mar 2017 01:31:34 +0000	0,0932000000	-0,0006
Tue, 28 Feb 2017 13:45:49 +0000	0,0938000000	+10
Tue, 21 Feb 2017 17:00:58 +0000	0,0937000000	0
Tue, 21 Feb 2017 10:00:45 +0000	0,0937000000	0
Fri, 17 Feb 2017 17:00:29 +0000	0,0937000000	0
Thu, 16 Feb 2017 10:41:26 +0000	0,0937000000	+0,0001
Fri, 10 Feb 2017 09:28:49 +0000	0,0936000000	0
Thu, 09 Feb 2017 08:31:17 +0000	0,0936000000	0
Tue, 07 Feb 2017 03:45:45 +0000	0,0936000000	+0,0001
Tue, 31 Jan 2017 03:18:35 +0000	0,0935000000	+0,0001
Sun, 29 Jan 2017 15:26:56 +0000	0,0934000000	0
Sun, 29 Jan 2017 06:16:41 +0000	0,0934000000	0
Sun, 29 Jan 2017 00:31:15 +0000	0,0934000000	0
Fri, 27 Jan 2017 22:12:10 +0000	0,0934000000	0
Tue, 24 Jan 2017 15:02:04 +0000	0,0934000000	+0,0001
Sat, 21 Jan 2017 11:26:22 +0000	0,0933000000	-0,0003
Tue, 17 Jan 2017 20:34:12 +0000	0,0936000000	-0,0029
Fri, 06 Jan 2017 22:56:51 +0000	0,0965000000	0
Thu, 05 Jan 2017 05:15:34 +0000	0,0965000000	0
Tue, 03 Jan 2017 21:15:49 +0000	0,0965000000	0
Mon, 02 Jan 2017 23:04:48 +0000	0,0965000000	+0,0001
Sat, 31 Dec 2016 23:22:27 +0000	0,0964000000	0
Sat, 31 Dec 2016 12:45:40 +0000	0,0964000000	0
Fri, 30 Dec 2016 10:29:56 +0000	0,0964000000	+0,0001
Tue, 27 Dec 2016 22:10:07 +0000	0,0963000000	0
Mon, 26 Dec 2016 13:51:17 +0000	0,0963000000	+0,0033
Sun, 25 Dec 2016 01:10:10 +0000	0,0930000000	0
Fri, 23 Dec 2016 17:16:14 +0000	0,0930000000	-0,0003
Fri, 23 Dec 2016 05:03:49 +0000	0,0933000000	+0,0003
Wed, 21 Dec 2016 11:54:15 +0000	0,0930000000	+0,0001
Mon, 19 Dec 2016 02:35:13 +0000	0,0929000000	0
Sun, 18 Dec 2016 22:36:52 +0000	0,0929000000	0
Sun, 18 Dec 2016 00:25:18 +0000	0,0929000000	0
Fri, 16 Dec 2016 19:49:54 +0000	0,0929000000	0
Fri, 16 Dec 2016 06:49:21 +0000	0,0929000000	0
Mon, 12 Dec 2016 13:52:01 +0000	0,0929000000	+0,0001
Sun, 11 Dec 2016 12:35:14 +0000	0,0928000000	0
Thu, 08 Dec 2016 05:41:44 +0000	0,0928000000	-0,0003
Mon, 05 Dec 2016 15:56:49 +0000	0,0931000000	+0,0001
Sat, 03 Dec 2016 06:05:47 +0000	0,0930000000	+0,0003
Fri, 02 Dec 2016 08:37:16 +0000	0,0927000000	-0,0003
Wed, 30 Nov 2016 07:31:08 +0000	0,0930000000	+0,0001
Sun, 27 Nov 2016 09:31:28 +0000	0,0929000000	0
Sat, 26 Nov 2016 15:02:47 +0000	0,0929000000	+0,0003
Fri, 25 Nov 2016 00:34:58 +0000	0,0926000000	-0,0017
Sun, 20 Nov 2016 16:32:08 +0000	0,0943000000	-0,0016
Fri, 18 Nov 2016 16:58:17 +0000	0,0959000000	0
Mon, 14 Nov 2016 19:48:27 +0000	0,0959000000	+0,0001
Mon, 07 Nov 2016 23:14:21 +0000	0,0958000000	+0,0003
Wed, 02 Nov 2016 02:32:02 +0000	0,0955000000	0
Sun, 30 Oct 2016 23:11:16 +0000	0,0955000000	0
Sat, 29 Oct 2016 04:41:55 +0000	0,0955000000	0
Wed, 26 Oct 2016 07:47:16 +0000	0,0955000000	+0,0001
Tue, 25 Oct 2016 22:41:12 +0000	0,0954000000	-0,0001
Mon, 24 Oct 2016 19:01:46 +0000	0,0955000000	0
Sun, 16 Oct 2016 08:01:00 +0000	0,0955000000	+0,0001
Wed, 12 Oct 2016 20:33:14 +0000	0,0954000000	0
Mon, 10 Oct 2016 04:38:37 +0000	0,0954000000	+0,0001
Fri, 07 Oct 2016 09:10:48 +0000	0,0953000000	+10
Mon, 03 Oct 2016 21:47:10 +0000	0,0952000000	+0,0001
Tue, 27 Sep 2016 09:31:09 +0000	0,0951000000	-0,0001
Thu, 22 Sep 2016 22:51:55 +0000	0,0952000000	+0,0001
Sun, 18 Sep 2016 16:44:34 +0000	0,0951000000	0
Sun, 18 Sep 2016 05:35:32 +0000	0,0951000000	+0,0015
Wed, 14 Sep 2016 03:39:34 +0000	0,0936000000	-0,0014
Sun, 11 Sep 2016 04:14:13 +0000	0,0950000000	+0,0002
Wed, 07 Sep 2016 09:23:09 +0000	0,0948000000	+0,0037
Tue, 06 Sep 2016 11:10:56 +0000	0,0911000000	-0,0038
Sun, 04 Sep 2016 12:41:08 +0000	0,0949000000	+0,0034
Fri, 26 Aug 2016 08:44:07 +0000	0,0915000000	-0,0013
Sun, 14 Aug 2016 23:24:19 +0000	0,0928000000	0
Sun, 14 Aug 2016 10:50:09 +0000	0,0928000000	0
Sun, 24 Jul 2016 18:17:52 +0000	0,0928000000	-0,0044
Tue, 19 Jul 2016 05:34:31 +0000	0,0972000000	-0,0021
Fri, 15 Jul 2016 18:33:48 +0000	0,0993000000	-0,0008
Wed, 13 Jul 2016 06:30:03 +0000	0,1001000000	-0,0015
Mon, 27 Jun 2016 02:10:00 +0000	0,1016000000	-0,0421
Mon, 20 Jun 2016 11:10:59 +0000	0,1437000000	+0,0002
Thu, 16 Jun 2016 01:51:24 +0000	0,1435000000	+0,0005
Sat, 11 Jun 2016 12:20:25 +0000	0,1430000000	-0,0004
Fri, 10 Jun 2016 18:01:15 +0000	0,1434000000	+0,0004
Sat, 28 May 2016 19:57:48 +0000	0,1430000000	-0,0001
Thu, 26 May 2016 00:39:33 +0000	0,1431000000	+0,0002
Wed, 25 May 2016 11:55:19 +0000	0,1429000000	-0,0002
Tue, 24 May 2016 07:57:35 +0000	0,1431000000	+0,0003
Sat, 21 May 2016 01:28:38 +0000	0,1428000000	-0,0002
Fri, 20 May 2016 04:16:17 +0000	0,1430000000	0
Thu, 19 May 2016 13:36:52 +0000	0,1430000000	+0,0002
Sun, 15 May 2016 15:30:59 +0000	0,1428000000	0
Sat, 14 May 2016 21:03:22 +0000	0,1428000000	0
Thu, 12 May 2016 15:07:59 +0000	0,1428000000	0
Wed, 11 May 2016 11:41:10 +0000	0,1428000000	+0,0001
Sat, 07 May 2016 03:57:32 +0000	0,1427000000	0
Thu, 05 May 2016 06:09:44 +0000	0,1427000000	+0,0002
Sat, 30 Apr 2016 15:46:35 +0000	0,1425000000	-0,0001
Thu, 28 Apr 2016 14:50:39 +0000	0,1426000000	0
Thu, 28 Apr 2016 08:08:13 +0000	0,1426000000	+0,0002
Mon, 25 Apr 2016 22:16:13 +0000	0,1424000000	10
Mon, 25 Apr 2016 06:08:56 +0000	0,1425000000	+0,0004
Mon, 11 Apr 2016 03:24:08 +0000	0,1421000000	0
Sun, 10 Apr 2016 17:40:27 +0000	0,1421000000	+0,0001
Wed, 06 Apr 2016 12:10:50 +0000	0,1420000000	-0,0001
Sun, 03 Apr 2016 22:00:44 +0000	0,1421000000	0
Sat, 02 Apr 2016 19:54:55 +0000	0,1421000000	0
Sat, 02 Apr 2016 00:21:51 +0000	0,1421000000	0
Fri, 01 Apr 2016 05:29:45 +0000	0,1421000000	+0,0002
Thu, 31 Mar 2016 07:01:55 +0000	0,1419000000	0
Wed, 30 Mar 2016 07:32:22 +0000	0,1419000000	+10
Tue, 29 Mar 2016 08:32:55 +0000	0,1418000000	-0,0002
Mon, 28 Mar 2016 10:09:16 +0000	0,1420000000	+10
Sun, 27 Mar 2016 11:29:04 +0000	0,1419000000	0
Sat, 26 Mar 2016 13:25:39 +0000	0,1419000000	0
Sat, 26 Mar 2016 08:02:43 +0000	0,1419000000	0
Fri, 25 Mar 2016 13:54:40 +0000	0,1419000000	10
Thu, 24 Mar 2016 12:43:38 +0000	0,1420000000	+10
Wed, 23 Mar 2016 02:36:33 +0000	0,1419000000	+0,0002
Mon, 21 Mar 2016 09:32:23 +0000	0,1417000000	-0,0001
Sat, 19 Mar 2016 02:57:16 +0000	0,1418000000	0
Thu, 17 Mar 2016 22:21:27 +0000	0,1418000000	+0,0001
Wed, 16 Mar 2016 17:46:46 +0000	0,1417000000	0
Tue, 15 Mar 2016 15:03:35 +0000	0,1417000000	-0,0001
Tue, 15 Mar 2016 07:30:31 +0000	0,1418000000	+0,0001
Sun, 13 Mar 2016 18:45:54 +0000	0,1417000000	0
Sun, 13 Mar 2016 04:22:57 +0000	0,1417000000	+0,0002
Tue, 08 Mar 2016 01:28:24 +0000	0,1415000000	0
Wed, 02 Mar 2016 11:41:46 +0000	0,1415000000	+10
Sat, 27 Feb 2016 03:53:23 +0000	0,1414000000	0
Thu, 25 Feb 2016 07:04:06 +0000	0,1414000000	+10
Wed, 24 Feb 2016 16:47:18 +0000	0,1413000000	+0,0002
Sun, 21 Feb 2016 23:01:29 +0000	0,1411000000	0
Sat, 20 Feb 2016 07:15:17 +0000	0,1411000000	0
Thu, 18 Feb 2016 03:17:40 +0000	0,1411000000	-0,0002
Mon, 15 Feb 2016 22:25:56 +0000	0,1413000000	+0,0001
Sun, 14 Feb 2016 23:44:23 +0000	0,1412000000	0
Sun, 14 Feb 2016 02:47:54 +0000	0,1412000000	0
Fri, 12 Feb 2016 19:37:55 +0000	0,1412000000	+10
Thu, 11 Feb 2016 16:48:20 +0000	0,1411000000	+0,0004
Thu, 28 Jan 2016 08:57:14 +0000	0,1407000000	0
Thu, 28 Jan 2016 05:48:11 +0000	0,1407000000	-0,0001
Sat, 23 Jan 2016 07:04:58 +0000	0,1408000000	+0,0003
Tue, 19 Jan 2016 13:15:26 +0000	0,1405000000	+0,0001
Sun, 17 Jan 2016 21:33:23 +0000	0,1404000000	+0,0002
Sun, 10 Jan 2016 23:58:08 +0000	0,1402000000	-0,0001
Fri, 08 Jan 2016 19:36:23 +0000	0,1403000000	10
Fri, 08 Jan 2016 08:31:32 +0000	0,1404000000	+10
Tue, 05 Jan 2016 00:00:58 +0000	0,1403000000	0
Sat, 02 Jan 2016 16:55:03 +0000	0,1403000000	+0,0001
Wed, 16 Dec 2015 08:41:51 +0000	0,1402000000	+0,0004
Mon, 14 Dec 2015 16:27:00 +0000	0,1398000000	-0,0002
Mon, 14 Dec 2015 04:29:06 +0000	0,1400000000	+0,0002
Wed, 09 Dec 2015 20:09:02 +0000	0,1398000000	+0,0001
Wed, 09 Dec 2015 00:49:35 +0000	0,1397000000	-0,0001
Fri, 04 Dec 2015 17:20:28 +0000	0,1398000000	0
Tue, 01 Dec 2015 23:36:00 +0000	0,1398000000	+0,0003
Sun, 29 Nov 2015 14:19:34 +0000	0,1395000000	0
Sun, 29 Nov 2015 06:39:09 +0000	0,1395000000	0
Fri, 27 Nov 2015 19:59:38 +0000	0,1395000000	0
Thu, 26 Nov 2015 07:03:06 +0000	0,1395000000	+0,0001
Thu, 19 Nov 2015 14:29:33 +0000	0,1394000000	-0,0001
Sat, 14 Nov 2015 17:16:48 +0000	0,1395000000	0
Fri, 13 Nov 2015 10:47:26 +0000	0,1395000000	+0,0002
Thu, 12 Nov 2015 12:42:41 +0000	0,1393000000	10
Tue, 10 Nov 2015 01:55:28 +0000	0,1394000000	+0,0003
Fri, 06 Nov 2015 14:42:05 +0000	0,1391000000	0
Wed, 04 Nov 2015 04:49:27 +0000	0,1391000000	+10
Wed, 28 Oct 2015 10:09:09 +0000	0,1390000000	10
Tue, 27 Oct 2015 10:31:45 +0000	0,1391000000	+10
Sat, 24 Oct 2015 02:42:45 +0000	0,1390000000	+0,0001
Fri, 23 Oct 2015 03:36:54 +0000	0,1389000000	-0,0001
Wed, 21 Oct 2015 23:04:22 +0000	0,1390000000	0
Wed, 21 Oct 2015 16:30:41 +0000	0,1390000000	+0,0002
Fri, 16 Oct 2015 22:54:18 +0000	0,1388000000	0
Mon, 12 Oct 2015 18:15:00 +0000	0,1388000000	+0,0002
Thu, 08 Oct 2015 13:03:40 +0000	0,1386000000	0
Wed, 07 Oct 2015 15:02:43 +0000	0,1386000000	10
Mon, 05 Oct 2015 15:22:11 +0000	0,1387000000	+10
Mon, 05 Oct 2015 02:20:03 +0000	0,1386000000	+10
Sun, 04 Oct 2015 21:48:21 +0000	0,1385000000	10
Mon, 28 Sep 2015 15:27:11 +0000	0,1386000000	+0,0002
Sun, 27 Sep 2015 19:18:19 +0000	0,1384000000	0
Sat, 19 Sep 2015 18:19:22 +0000	0,1384000000	0
Fri, 18 Sep 2015 21:23:31 +0000	0,1384000000	0
Fri, 18 Sep 2015 00:53:04 +0000	0,1384000000	+0,0002
Tue, 15 Sep 2015 22:47:18 +0000	0,1382000000	+10
Sat, 12 Sep 2015 20:04:35 +0000	0,1381000000	0
Sat, 12 Sep 2015 06:31:12 +0000	0,1381000000	0
Sun, 06 Sep 2015 13:27:52 +0000	0,1381000000	+0,0002
Mon, 31 Aug 2015 23:12:04 +0000	0,1379000000	-0,0001
Sun, 30 Aug 2015 19:32:14 +0000	0,1380000000	0
Fri, 28 Aug 2015 10:49:38 +0000	0,1380000000	+0,0002
Mon, 24 Aug 2015 12:04:05 +0000	0,1378000000	+0,0001
Sat, 22 Aug 2015 03:39:11 +0000	0,1377000000	0
Wed, 19 Aug 2015 04:10:48 +0000	0,1377000000	-0,0001
Sat, 15 Aug 2015 03:02:01 +0000	0,1378000000	0
Fri, 14 Aug 2015 19:14:04 +0000	0,1378000000	+0,0001
Fri, 14 Aug 2015 08:01:37 +0000	0,1377000000	0
Fri, 14 Aug 2015 04:00:30 +0000	0,1377000000	0
Tue, 11 Aug 2015 06:43:33 +0000	0,1377000000	+10
Wed, 05 Aug 2015 03:01:38 +0000	0,1376000000	+0,0002
Sun, 02 Aug 2015 17:35:57 +0000	0,1374000000	0
Sat, 01 Aug 2015 14:54:37 +0000	0,1374000000	+10
Fri, 31 Jul 2015 05:28:34 +0000	0,1373000000	0
Tue, 28 Jul 2015 15:06:07 +0000	0,1373000000	10
Sat, 25 Jul 2015 14:16:33 +0000	0,1374000000	0
Sat, 25 Jul 2015 08:54:00 +0000	0,1374000000	0
Wed, 22 Jul 2015 15:49:18 +0000	0,1374000000	+0,0002
Sat, 18 Jul 2015 06:20:04 +0000	0,1372000000	+10
Wed, 15 Jul 2015 09:19:51 +0000	0,1371000000	10
Sat, 11 Jul 2015 11:33:52 +0000	0,1372000000	+10
Wed, 08 Jul 2015 16:00:19 +0000	0,1371000000	0
Mon, 06 Jul 2015 05:09:20 +0000	0,1371000000	+10
Fri, 03 Jul 2015 09:09:24 +0000	0,1370000000	0
Thu, 02 Jul 2015 19:08:29 +0000	0,1370000000	0
Thu, 02 Jul 2015 06:13:13 +0000	0,1370000000	+0,0002
Thu, 25 Jun 2015 18:33:10 +0000	0,1368000000	0
Thu, 25 Jun 2015 14:37:39 +0000	0,1368000000	0
Tue, 23 Jun 2015 15:59:38 +0000	0,1368000000	10
Tue, 23 Jun 2015 12:01:07 +0000	0,1369000000	+10
Sun, 21 Jun 2015 23:44:37 +0000	0,1368000000	0
Sat, 20 Jun 2015 04:01:49 +0000	0,1368000000	+0,0001
Sun, 14 Jun 2015 13:28:10 +0000	0,1367000000	0
Sat, 13 Jun 2015 20:07:14 +0000	0,1367000000	0
Sat, 13 Jun 2015 13:09:05 +0000	0,1367000000	+10
Tue, 09 Jun 2015 18:14:59 +0000	0,1366000000	+0,0003
Sun, 31 May 2015 20:47:23 +0000	0,1363000000	+0,0004
Tue, 05 May 2015 12:06:47 +0000	0,1359000000	0
Mon, 04 May 2015 10:43:44 +0000	0,1359000000	+0,0002
Mon, 27 Apr 2015 04:17:35 +0000	0,1357000000	0
Sat, 25 Apr 2015 17:11:47 +0000	0,1357000000	0
Thu, 23 Apr 2015 02:27:10 +0000	0,1357000000	+10
Wed, 22 Apr 2015 01:44:16 +0000	0,1356000000	0
Sat, 18 Apr 2015 10:57:05 +0000	0,1356000000	+0,0005
Tue, 24 Mar 2015 09:03:18 +0000	0,1351000000	+0,0005
Mon, 23 Mar 2015 13:02:23 +0000	0,1346000000	-0,0003
Sun, 08 Mar 2015 08:30:53 +0000	0,1349000000	+0,0019
Wed, 25 Feb 2015 15:08:56 +0000	0,1330000000	-0,0003
Wed, 25 Feb 2015 00:32:00 +0000	0,1333000000	-0,0006
Sun, 22 Feb 2015 13:32:34 +0000	0,1339000000	-0,0013
Thu, 19 Feb 2015 02:45:37 +0000	0,1352000000	+0,0011
Tue, 17 Feb 2015 21:25:53 +0000	0,1341000000	+0,0042
Thu, 12 Feb 2015 19:03:43 +0000	0,1299000000	-0,0096
Sun, 25 Jan 2015 08:38:01 +0000	0,1395000000	0
Sat, 24 Jan 2015 04:28:10 +0000	0,1395000000	-0,0041
Fri, 16 Jan 2015 07:41:56 +0000	0,1436000000	-0,0018
Thu, 15 Jan 2015 03:02:40 +0000	0,1454000000	+0,0002
Wed, 14 Jan 2015 15:57:09 +0000	0,1452000000	-0,0002
Thu, 08 Jan 2015 04:34:41 +0000	0,1454000000	+0,0008
Mon, 05 Jan 2015 13:35:12 +0000	0,1446000000	-0,0004
Sat, 03 Jan 2015 08:16:28 +0000	0,1450000000	-0,0026
Sun, 14 Dec 2014 00:33:01 +0000	0,1476000000	0
Fri, 12 Dec 2014 20:01:53 +0000	0,1476000000	+0,0008
Fri, 12 Dec 2014 03:50:31 +0000	0,1468000000	-0,0011
Sun, 07 Dec 2014 14:07:07 +0000	0,1479000000	0
Sun, 07 Dec 2014 01:26:36 +0000	0,1479000000	+0,0017
Fri, 05 Dec 2014 11:15:49 +0000	0,1462000000	-0,0017
Thu, 04 Dec 2014 02:07:22 +0000	0,1479000000	-0,0009
Wed, 03 Dec 2014 18:37:27 +0000	0,1488000000	+0,0041
Mon, 01 Dec 2014 13:00:20 +0000	0,1447000000	-0,0042
Mon, 01 Dec 2014 08:30:39 +0000	0,1489000000	0
Sun, 30 Nov 2014 00:10:24 +0000	0,1489000000	-0,0019
Thu, 27 Nov 2014 13:13:53 +0000	0,1508000000	+0,0003
Tue, 25 Nov 2014 11:15:13 +0000	0,1505000000	-0,0021
Tue, 25 Nov 2014 01:50:16 +0000	0,1526000000	+0,0022
Sat, 22 Nov 2014 10:21:43 +0000	0,1504000000	-0,003
Tue, 18 Nov 2014 23:53:10 +0000	0,1534000000	0
Tue, 18 Nov 2014 19:05:11 +0000	0,1534000000	+0,0009
Tue, 18 Nov 2014 13:30:29 +0000	0,1525000000	-0,0032
Sun, 16 Nov 2014 23:53:57 +0000	0,1557000000	-0,002
Tue, 11 Nov 2014 04:41:04 +0000	0,1577000000	-0,0027
Mon, 03 Nov 2014 03:10:56 +0000	0,1604000000	0
Sun, 02 Nov 2014 07:36:15 +0000	0,1604000000	0
Sat, 01 Nov 2014 20:32:38 +0000	0,1604000000	+0,0012
Wed, 29 Oct 2014 06:26:44 +0000	0,1592000000	-0,0002
Tue, 28 Oct 2014 12:14:17 +0000	0,1594000000	-0,0004
Mon, 27 Oct 2014 13:05:40 +0000	0,1598000000	-0,0006
Tue, 14 Oct 2014 12:53:30 +0000	0,1604000000	+10
Fri, 19 Sep 2014 09:45:15 +0000	0,1603000000	-0,0006
Wed, 17 Sep 2014 11:57:49 +0000	0,1609000000	-0,0001
Tue, 16 Sep 2014 05:14:41 +0000	0,1610000000	+0,0002
Sun, 14 Sep 2014 00:20:13 +0000	0,1608000000	-0,0002
Fri, 12 Sep 2014 01:36:51 +0000	0,1610000000	-0,0002
Thu, 11 Sep 2014 02:32:59 +0000	0,1612000000	-0,0002
Tue, 09 Sep 2014 07:24:33 +0000	0,1614000000	+0,0002
Wed, 03 Sep 2014 01:24:20 +0000	0,1612000000	10
Sun, 31 Aug 2014 19:22:53 +0000	0,1613000000	+0,0005
Sat, 16 Aug 2014 20:39:59 +0000	0,1608000000	+0,0003
Thu, 14 Aug 2014 19:53:54 +0000	0,1605000000	+0,0004
Tue, 12 Aug 2014 00:35:18 +0000	0,1601000000	+0,0003
Sat, 09 Aug 2014 11:00:13 +0000	0,1598000000	0
Sat, 09 Aug 2014 03:52:03 +0000	0,1598000000	-0,0006
Fri, 08 Aug 2014 07:25:50 +0000	0,1604000000	-0,0017
Tue, 05 Aug 2014 16:44:36 +0000	0,1621000000	+0,0013
Mon, 28 Jul 2014 10:51:51 +0000	0,1608000000	+0,0005
Mon, 21 Jul 2014 19:14:44 +0000	0,1603000000	0
Mon, 14 Jul 2014 02:54:50 +0000	0,1603000000	+0,0003
Fri, 11 Jul 2014 11:10:55 +0000	0,1600000000	+0,0004
Sun, 06 Jul 2014 18:57:52 +0000	0,1596000000	+0,0009
Sun, 15 Jun 2014 14:20:24 +0000	0,1587000000	+0,0008
Fri, 16 May 2014 10:46:00 +0000	0,1579000000	-0,002
Sat, 26 Apr 2014 18:49:55 +0000	0,1599000000	0
Sat, 26 Apr 2014 11:23:09 +0000	0,1599000000	+0,0028
Wed, 23 Apr 2014 06:37:07 +0000	0,1571000000	-0,0013
Mon, 21 Apr 2014 16:02:58 +0000	0,1584000000	+0,0021
Mon, 21 Apr 2014 08:52:24 +0000	0,1563000000	-0,0006
Thu, 17 Apr 2014 07:23:08 +0000	0,1569000000	-0,002
Tue, 15 Apr 2014 15:56:22 +0000	0,1589000000	+0,0009
Sat, 12 Apr 2014 14:42:10 +0000	0,1580000000	+0,0028
Tue, 08 Apr 2014 02:56:17 +0000	0,1552000000	+0,0004
Sat, 05 Apr 2014 08:51:28 +0000	0,1548000000	-0,0004
Thu, 03 Apr 2014 09:50:45 +0000	0,1552000000	+0,0013
Mon, 31 Mar 2014 12:38:56 +0000	0,1539000000	-0,0014
Sun, 30 Mar 2014 12:19:41 +0000	0,1553000000	+0,001
Sat, 15 Mar 2014 03:18:19 +0000	0,1543000000	-0,0005
Tue, 11 Feb 2014 21:28:24 +0000	0,1548000000	+0,0009
Tue, 11 Feb 2014 14:59:21 +0000	0,1539000000	-0,0052
Sat, 11 Jan 2014 07:21:46 +0000	0,1591000000	-0,0003
Tue, 31 Dec 2013 14:52:53 +0000	0,1594000000	+0,004485022
Sun, 03 Nov 2013 09:47:14 +0000	0,1549149780	-0,000296158
Sun, 03 Nov 2013 03:56:04 +0000	0,1552111360	+0,000296158
Fri, 01 Nov 2013 04:13:20 +0000	0,1549149780	-0,001472577
Mon, 30 Sep 2013 03:28:38 +0000	0,1563875550	0
Thu, 26 Sep 2013 10:28:18 +0000	0,1563875550	+0,004290338
Mon, 23 Sep 2013 09:29:36 +0000	0,1520972170	-0,001668264
Mon, 16 Sep 2013 15:23:16 +0000	0,1537654810	+0,003726281
Thu, 12 Sep 2013 13:32:25 +0000	0,1500392000	-0,000882007
Thu, 29 Aug 2013 13:00:39 +0000	0,1509212070	-0,002974607
Sat, 24 Aug 2013 14:13:49 +0000	0,1538958140	+0,000694538
Mon, 19 Aug 2013 12:58:12 +0000	0,1532012760	-0,000944026
Wed, 14 Aug 2013 23:01:05 +0000	0,1541453020	+0,001709885
Wed, 10 Jul 2013 15:30:47 +0000	0,1524354170	-0,000122402
Sat, 06 Jul 2013 17:12:14 +0000	0,1525578190	-0,00115582
Thu, 04 Jul 2013 11:05:30 +0000	0,1537136390	+0,002656756
Sat, 29 Jun 2013 17:04:43 +0000	0,1510568830	+0,00184166
Tue, 18 Jun 2013 07:52:15 +0000	0,1492152230	-0,005150631
Mon, 27 May 2013 22:30:50 +0000	0,1543658540	-0,000947029
Wed, 08 May 2013 07:24:00 +0000	0,1553128830	+0,001804643
Thu, 18 Apr 2013 00:24:22 +0000	0,1535082400	-0,001397222
Sun, 14 Apr 2013 03:55:32 +0000	0,1549054620	5,5083
Wed, 10 Apr 2013 14:25:36 +0000	0,1549605450	+0,001395467
Sat, 16 Mar 2013 11:41:51 +0000	0,1535650780	-0,000724809
Sat, 09 Mar 2013 04:57:17 +0000	0,1542898870	-0,000152802
Wed, 20 Feb 2013 10:07:28 +0000	0,1544426890	+0,000182077
Tue, 19 Feb 2013 23:00:24 +0000	0,1542606120	0
Sat, 16 Feb 2013 23:47:52 +0000	0,1542606120	+0,00011214
Thu, 14 Feb 2013 02:05:47 +0000	0,1541484720	-0,000175813
Tue, 12 Feb 2013 05:23:23 +0000	0,1543242850	-0,000200404
Sun, 10 Feb 2013 05:20:27 +0000	0,1545246890	+0,000538919
Thu, 24 Jan 2013 02:01:50 +0000	0,1539857700	+7,8235
Sat, 19 Jan 2013 06:07:41 +0000	0,1539075350	+0,001469236
Sun, 13 Jan 2013 04:15:18 +0000	0,1524382990	+0,000123584
Fri, 28 Dec 2012 21:17:01 +0000	0,1523147150	+0,000239
Tue, 18 Dec 2012 09:49:55 +0000	0,1520757150	-0,000569788
Thu, 13 Dec 2012 01:51:32 +0000	0,1526455030	+0,000270722
Sun, 25 Nov 2012 00:22:18 +0000	0,1523747810	1,3464
Wed, 31 Oct 2012 03:52:26 +0000	0,1523882450	+0,001592139
Thu, 20 Sep 2012 15:22:27 +0000	0,1507961060	-0,000231194
Sun, 16 Sep 2012 00:27:41 +0000	0,1510273000	+0,000380482
Fri, 14 Sep 2012 14:09:12 +0000	0,1506468180	+0,000349694
Tue, 11 Sep 2012 21:14:41 +0000	0,1502971240	-0,000533299
Mon, 10 Sep 2012 10:47:41 +0000	0,1508304230	+0,000644144
Sun, 02 Sep 2012 00:18:40 +0000	0,1501862790	+0,000409155
Fri, 24 Aug 2012 12:19:09 +0000	0,1497771240	+0,004992252
Tue, 03 Jul 2012 04:36:12 +0000	0,1447848720	+0,000419089
Sun, 24 Jun 2012 01:23:10 +0000	0,1443657830	-0,001710291
Fri, 01 Jun 2012 02:47:16 +0000	0,1460760740	-0,001465673
Sat, 12 May 2012 10:49:25 +0000	0,1475417470	3,1295
Thu, 10 May 2012 01:19:44 +0000	0,1475730420	-0,000472237
Mon, 30 Apr 2012 01:12:36 +0000	0,1480452790	-0,000222059
Sat, 21 Apr 2012 19:16:54 +0000	0,1482673380	+0,00031077
Sat, 14 Apr 2012 20:07:47 +0000	0,1479565680	+0,000332423
Thu, 05 Apr 2012 21:10:52 +0000	0,1476241450	+0,000196743
Sat, 31 Mar 2012 04:03:03 +0000	0,1474274020	+0,000126714
Sat, 24 Mar 2012 19:04:09 +0000	0,1473006880	+0,000265757
Sat, 17 Mar 2012 16:50:01 +0000	0,1470349310	-0,000226375
Wed, 07 Mar 2012 22:17:51 +0000	0,1472613060	0

Обратите внимание, что информация об обменного курса NGN в NIO обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 06:25:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Никарагуанских Кордоба

Примечание: График курса обмена валют Нигерийская найра/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Никарагуанских Кордоба в течение 2254 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.