Обменный курс на сегодня для NGN/NOK является NGN за NOK, это означает, что с 100 Нигерийская найра можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или NOK.

NGN в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:06:46 +0000	0,0216000000	0
Sat, 10 Mar 2018 06:30:13 +0000	0,0216000000	-0,0012
Mon, 30 Oct 2017 16:41:09 +0000	0,0228000000	-0,0003
Thu, 26 Oct 2017 14:00:08 +0000	0,0231000000	+0,0004
Wed, 25 Oct 2017 07:53:15 +0000	0,0227000000	+0,0002
Tue, 24 Oct 2017 16:20:06 +0000	0,0225000000	-0,0002
Fri, 20 Oct 2017 13:56:08 +0000	0,0227000000	0
Fri, 20 Oct 2017 09:54:40 +0000	0,0227000000	+0,0001
Thu, 19 Oct 2017 09:09:28 +0000	0,0226000000	+10
Wed, 18 Oct 2017 16:44:04 +0000	0,0225000000	+10
Mon, 16 Oct 2017 20:37:30 +0000	0,0224000000	10
Tue, 10 Oct 2017 16:10:24 +0000	0,0225000000	10
Sun, 08 Oct 2017 21:15:12 +0000	0,0226000000	0
Sun, 08 Oct 2017 12:46:56 +0000	0,0226000000	-0,0001
Mon, 02 Oct 2017 21:21:56 +0000	0,0227000000	0
Mon, 02 Oct 2017 10:38:09 +0000	0,0227000000	+0,0002
Sun, 01 Oct 2017 06:05:52 +0000	0,0225000000	0
Fri, 29 Sep 2017 22:21:19 +0000	0,0225000000	+0,0003
Thu, 21 Sep 2017 17:38:09 +0000	0,0222000000	+0,0004
Thu, 21 Sep 2017 11:17:17 +0000	0,0218000000	0
Tue, 19 Sep 2017 22:38:43 +0000	0,0218000000	0
Tue, 19 Sep 2017 18:23:18 +0000	0,0218000000	+0,0004
Mon, 04 Sep 2017 18:41:49 +0000	0,0214000000	+10
Mon, 04 Sep 2017 01:42:18 +0000	0,0213000000	0
Sat, 02 Sep 2017 21:10:41 +0000	0,0213000000	0
Sat, 02 Sep 2017 06:18:37 +0000	0,0213000000	10
Thu, 31 Aug 2017 05:05:06 +0000	0,0214000000	0
Wed, 30 Aug 2017 21:12:16 +0000	0,0214000000	+0,0002
Sat, 26 Aug 2017 15:09:16 +0000	0,0212000000	-0,0005
Tue, 22 Aug 2017 20:51:05 +0000	0,0217000000	0
Sun, 20 Aug 2017 04:15:09 +0000	0,0217000000	0
Sun, 20 Aug 2017 00:54:04 +0000	0,0217000000	0
Sat, 19 Aug 2017 06:06:51 +0000	0,0217000000	10
Fri, 18 Aug 2017 09:46:19 +0000	0,0218000000	0
Tue, 15 Aug 2017 16:56:21 +0000	0,0218000000	0
Fri, 11 Aug 2017 05:59:50 +0000	0,0218000000	-0,0003
Thu, 10 Aug 2017 09:36:24 +0000	0,0221000000	+0,0001
Tue, 08 Aug 2017 20:01:38 +0000	0,0220000000	0
Sat, 05 Aug 2017 23:37:09 +0000	0,0220000000	0
Sat, 05 Aug 2017 00:31:59 +0000	0,0220000000	-0,0006
Mon, 31 Jul 2017 23:35:31 +0000	0,0226000000	-0,0001
Sun, 30 Jul 2017 16:40:47 +0000	0,0227000000	10
Thu, 27 Jul 2017 15:20:21 +0000	0,0228000000	-0,0003
Wed, 26 Jul 2017 11:37:14 +0000	0,0231000000	10
Sat, 22 Jul 2017 09:31:07 +0000	0,0232000000	0
Fri, 21 Jul 2017 15:11:10 +0000	0,0232000000	-0,0002
Mon, 17 Jul 2017 15:53:00 +0000	0,0234000000	10
Fri, 14 Jul 2017 22:22:30 +0000	0,0235000000	-0,0005
Thu, 06 Jul 2017 08:39:40 +0000	0,0240000000	-0,0023
Tue, 27 Jun 2017 02:07:05 +0000	0,0263000000	+10
Sat, 24 Jun 2017 22:19:47 +0000	0,0262000000	-0,0002
Thu, 22 Jun 2017 12:37:52 +0000	0,0264000000	10
Wed, 21 Jun 2017 22:27:14 +0000	0,0265000000	+0,0003
Mon, 19 Jun 2017 05:17:38 +0000	0,0262000000	0
Sun, 18 Jun 2017 19:03:36 +0000	0,0262000000	0
Thu, 15 Jun 2017 00:24:55 +0000	0,0262000000	-0,0002
Sat, 10 Jun 2017 17:40:21 +0000	0,0264000000	+0,0002
Mon, 05 Jun 2017 02:49:59 +0000	0,0262000000	+10
Sat, 03 Jun 2017 20:57:52 +0000	0,0261000000	10
Fri, 02 Jun 2017 14:10:51 +0000	0,0262000000	+0,0002
Wed, 31 May 2017 23:29:22 +0000	0,0260000000	-0,0002
Mon, 29 May 2017 21:27:28 +0000	0,0262000000	0
Mon, 29 May 2017 13:21:26 +0000	0,0262000000	+0,0002
Wed, 24 May 2017 21:01:45 +0000	0,0260000000	-0,0006
Sun, 21 May 2017 14:40:58 +0000	0,0266000000	-0,0002
Fri, 19 May 2017 08:06:35 +0000	0,0268000000	+10
Wed, 17 May 2017 20:03:19 +0000	0,0267000000	-0,0007
Thu, 11 May 2017 21:47:07 +0000	0,0274000000	10
Mon, 08 May 2017 09:18:38 +0000	0,0275000000	+0,0002
Sun, 30 Apr 2017 01:53:07 +0000	0,0273000000	0
Sat, 29 Apr 2017 14:59:01 +0000	0,0273000000	0
Fri, 28 Apr 2017 18:32:53 +0000	0,0273000000	+0,0001
Fri, 28 Apr 2017 12:56:46 +0000	0,0272000000	+10
Fri, 28 Apr 2017 09:07:53 +0000	0,0271000000	10
Tue, 25 Apr 2017 03:35:56 +0000	0,0272000000	+10
Wed, 19 Apr 2017 13:02:19 +0000	0,0271000000	-0,0002
Mon, 17 Apr 2017 18:32:13 +0000	0,0273000000	+0,0001
Thu, 13 Apr 2017 03:53:59 +0000	0,0272000000	0
Wed, 12 Apr 2017 23:07:54 +0000	0,0272000000	-0,0004
Sun, 09 Apr 2017 13:59:38 +0000	0,0276000000	0
Sat, 08 Apr 2017 21:00:50 +0000	0,0276000000	+0,0003
Thu, 06 Apr 2017 05:03:56 +0000	0,0273000000	0
Wed, 05 Apr 2017 10:44:37 +0000	0,0273000000	10
Tue, 04 Apr 2017 14:33:09 +0000	0,0274000000	0
Tue, 04 Apr 2017 07:22:16 +0000	0,0274000000	+10
Sat, 01 Apr 2017 02:00:34 +0000	0,0273000000	+0,0002
Wed, 29 Mar 2017 17:45:00 +0000	0,0271000000	+0,0002
Sun, 26 Mar 2017 14:40:23 +0000	0,0269000000	-0,0002
Wed, 22 Mar 2017 10:44:47 +0000	0,0271000000	+10
Wed, 22 Mar 2017 00:08:53 +0000	0,0270000000	+10
Sun, 19 Mar 2017 08:17:56 +0000	0,0269000000	10
Thu, 16 Mar 2017 08:40:54 +0000	0,0270000000	-0,0002
Fri, 10 Mar 2017 05:35:21 +0000	0,0272000000	+0,0004
Tue, 07 Mar 2017 13:31:41 +0000	0,0268000000	0
Mon, 06 Mar 2017 06:26:31 +0000	0,0268000000	0
Mon, 06 Mar 2017 01:42:38 +0000	0,0268000000	10
Fri, 03 Mar 2017 00:40:47 +0000	0,0269000000	+10
Thu, 02 Mar 2017 12:19:26 +0000	0,0268000000	+10
Wed, 01 Mar 2017 23:22:34 +0000	0,0267000000	0
Wed, 01 Mar 2017 04:18:35 +0000	0,0267000000	+0,0001
Tue, 28 Feb 2017 13:45:53 +0000	0,0266000000	0
Sun, 26 Feb 2017 23:18:31 +0000	0,0266000000	0
Sun, 26 Feb 2017 07:22:39 +0000	0,0266000000	+10
Tue, 21 Feb 2017 17:30:15 +0000	0,0265000000	+10
Fri, 17 Feb 2017 09:37:55 +0000	0,0264000000	0
Wed, 08 Feb 2017 13:37:11 +0000	0,0264000000	+0,0004
Sat, 04 Feb 2017 03:48:46 +0000	0,0260000000	-0,0002
Fri, 03 Feb 2017 13:08:02 +0000	0,0262000000	0
Thu, 02 Feb 2017 23:54:04 +0000	0,0262000000	-0,0003
Sun, 29 Jan 2017 06:16:44 +0000	0,0265000000	-0,0004
Thu, 19 Jan 2017 10:08:23 +0000	0,0269000000	10
Mon, 16 Jan 2017 00:13:12 +0000	0,0270000000	0
Sun, 15 Jan 2017 00:37:19 +0000	0,0270000000	0
Sat, 14 Jan 2017 02:09:43 +0000	0,0270000000	-0,0002
Thu, 12 Jan 2017 02:10:50 +0000	0,0272000000	-0,0001
Tue, 10 Jan 2017 14:18:20 +0000	0,0273000000	-0,0007
Tue, 10 Jan 2017 04:23:19 +0000	0,0280000000	+0,0008
Fri, 06 Jan 2017 18:19:11 +0000	0,0272000000	-0,0012
Tue, 03 Jan 2017 03:16:56 +0000	0,0284000000	0
Mon, 02 Jan 2017 15:44:24 +0000	0,0284000000	0
Sat, 31 Dec 2016 17:47:38 +0000	0,0284000000	-0,0002
Tue, 27 Dec 2016 20:58:01 +0000	0,0286000000	+0,001
Sun, 25 Dec 2016 06:23:18 +0000	0,0276000000	0
Sun, 25 Dec 2016 01:10:12 +0000	0,0276000000	+10
Mon, 19 Dec 2016 02:35:16 +0000	0,0275000000	+0,0007
Fri, 09 Dec 2016 09:27:18 +0000	0,0268000000	10
Thu, 01 Dec 2016 12:35:07 +0000	0,0269000000	-0,0004
Sun, 27 Nov 2016 14:03:29 +0000	0,0273000000	0
Sun, 27 Nov 2016 09:31:32 +0000	0,0273000000	0
Sun, 27 Nov 2016 03:49:58 +0000	0,0273000000	10
Wed, 23 Nov 2016 23:36:16 +0000	0,0274000000	+0,0003
Wed, 23 Nov 2016 12:19:23 +0000	0,0271000000	+10
Wed, 23 Nov 2016 01:34:10 +0000	0,0270000000	10
Tue, 22 Nov 2016 03:23:55 +0000	0,0271000000	-0,0012
Sat, 19 Nov 2016 17:26:32 +0000	0,0283000000	0
Fri, 18 Nov 2016 09:38:01 +0000	0,0283000000	+0,0014
Thu, 03 Nov 2016 12:42:27 +0000	0,0269000000	+0,0008
Thu, 27 Oct 2016 21:38:53 +0000	0,0261000000	-0,0011
Wed, 26 Oct 2016 11:19:16 +0000	0,0272000000	0
Tue, 25 Oct 2016 22:41:15 +0000	0,0272000000	+10
Fri, 21 Oct 2016 21:20:27 +0000	0,0271000000	+0,0004
Wed, 19 Oct 2016 20:06:39 +0000	0,0267000000	-0,0003
Sat, 15 Oct 2016 15:27:11 +0000	0,0270000000	0
Wed, 12 Oct 2016 16:23:50 +0000	0,0270000000	+0,0004
Mon, 10 Oct 2016 02:17:07 +0000	0,0266000000	+0,0002
Thu, 06 Oct 2016 03:54:32 +0000	0,0264000000	+0,0002
Sat, 01 Oct 2016 19:40:42 +0000	0,0262000000	-0,0002
Fri, 30 Sep 2016 04:44:16 +0000	0,0264000000	-0,0003
Mon, 26 Sep 2016 09:59:56 +0000	0,0267000000	+0,0001
Fri, 23 Sep 2016 20:41:26 +0000	0,0266000000	-0,0001
Thu, 22 Sep 2016 17:14:01 +0000	0,0267000000	-0,0006
Sun, 18 Sep 2016 16:45:15 +0000	0,0273000000	+0,0002
Wed, 14 Sep 2016 03:39:35 +0000	0,0271000000	+0,0003
Tue, 06 Sep 2016 19:15:44 +0000	0,0268000000	+0,0007
Fri, 26 Aug 2016 08:44:19 +0000	0,0261000000	+0,0012
Wed, 24 Aug 2016 21:51:42 +0000	0,0249000000	-0,0016
Sun, 14 Aug 2016 10:50:19 +0000	0,0265000000	+0,0007
Thu, 11 Aug 2016 06:27:22 +0000	0,0258000000	-0,0017
Wed, 27 Jul 2016 10:46:35 +0000	0,0275000000	-0,0006
Fri, 22 Jul 2016 22:40:47 +0000	0,0281000000	-0,0006
Tue, 19 Jul 2016 05:34:49 +0000	0,0287000000	-0,0011
Fri, 15 Jul 2016 18:33:56 +0000	0,0298000000	+10
Fri, 15 Jul 2016 14:41:34 +0000	0,0297000000	10
Tue, 12 Jul 2016 19:04:23 +0000	0,0298000000	-0,0005
Sat, 09 Jul 2016 04:39:11 +0000	0,0303000000	+10
Thu, 07 Jul 2016 20:38:12 +0000	0,0302000000	-0,0002
Sun, 26 Jun 2016 16:06:47 +0000	0,0304000000	-0,0109
Fri, 10 Jun 2016 10:37:20 +0000	0,0413000000	-0,0005
Sat, 21 May 2016 01:28:40 +0000	0,0418000000	-0,0003
Thu, 19 May 2016 13:37:02 +0000	0,0421000000	+0,0009
Mon, 16 May 2016 05:22:31 +0000	0,0412000000	+0,0001
Fri, 13 May 2016 19:36:42 +0000	0,0411000000	-0,0001
Mon, 09 May 2016 11:54:51 +0000	0,0412000000	+0,0008
Sun, 01 May 2016 12:10:35 +0000	0,0404000000	0
Sat, 30 Apr 2016 22:58:15 +0000	0,0404000000	-0,0004
Thu, 21 Apr 2016 02:30:09 +0000	0,0408000000	-0,0007
Sun, 17 Apr 2016 14:34:58 +0000	0,0415000000	10
Thu, 14 Apr 2016 07:41:50 +0000	0,0416000000	+0,0003
Mon, 11 Apr 2016 02:09:46 +0000	0,0413000000	10
Sun, 10 Apr 2016 04:07:05 +0000	0,0414000000	-0,0004
Sun, 03 Apr 2016 22:00:47 +0000	0,0418000000	0
Sun, 03 Apr 2016 01:12:55 +0000	0,0418000000	-0,0004
Thu, 17 Mar 2016 12:03:23 +0000	0,0422000000	10
Sun, 13 Mar 2016 18:45:58 +0000	0,0423000000	-0,0005
Fri, 11 Mar 2016 09:19:56 +0000	0,0428000000	-0,0002
Fri, 04 Mar 2016 07:45:46 +0000	0,0430000000	+10
Sat, 20 Feb 2016 21:12:18 +0000	0,0429000000	-0,0003
Fri, 19 Feb 2016 00:04:14 +0000	0,0432000000	-0,0002
Mon, 15 Feb 2016 22:25:59 +0000	0,0434000000	+0,0003
Mon, 08 Feb 2016 23:25:11 +0000	0,0431000000	0
Mon, 08 Feb 2016 20:18:49 +0000	0,0431000000	0
Mon, 08 Feb 2016 16:39:51 +0000	0,0431000000	-0,0002
Mon, 08 Feb 2016 12:29:23 +0000	0,0433000000	+10
Sun, 07 Feb 2016 17:34:15 +0000	0,0432000000	0
Sun, 07 Feb 2016 09:42:09 +0000	0,0432000000	0
Sun, 07 Feb 2016 02:59:03 +0000	0,0432000000	0
Sat, 06 Feb 2016 19:20:09 +0000	0,0432000000	-0,0002
Mon, 01 Feb 2016 13:05:54 +0000	0,0434000000	-0,0002
Sat, 30 Jan 2016 06:28:45 +0000	0,0436000000	+0,0003
Fri, 29 Jan 2016 07:00:27 +0000	0,0433000000	0
Thu, 28 Jan 2016 20:05:23 +0000	0,0433000000	-0,0007
Mon, 25 Jan 2016 16:38:33 +0000	0,0440000000	0
Fri, 22 Jan 2016 19:20:10 +0000	0,0440000000	-0,0006
Wed, 20 Jan 2016 12:06:56 +0000	0,0446000000	+0,0003
Wed, 20 Jan 2016 05:19:35 +0000	0,0443000000	-0,0001
Tue, 19 Jan 2016 12:54:42 +0000	0,0444000000	0
Sun, 17 Jan 2016 21:33:25 +0000	0,0444000000	+0,0001
Fri, 15 Jan 2016 16:24:24 +0000	0,0443000000	-0,0001
Thu, 14 Jan 2016 05:52:36 +0000	0,0444000000	10
Sun, 10 Jan 2016 01:16:22 +0000	0,0445000000	-0,0001
Tue, 05 Jan 2016 02:51:34 +0000	0,0446000000	+0,0008
Wed, 30 Dec 2015 00:53:02 +0000	0,0438000000	+10
Thu, 24 Dec 2015 12:10:57 +0000	0,0437000000	-0,0002
Sat, 19 Dec 2015 09:53:11 +0000	0,0439000000	0
Wed, 16 Dec 2015 22:30:32 +0000	0,0439000000	+0,0005
Tue, 15 Dec 2015 06:46:06 +0000	0,0434000000	-0,0002
Sat, 12 Dec 2015 01:20:08 +0000	0,0436000000	-0,0002
Wed, 09 Dec 2015 06:38:43 +0000	0,0438000000	+0,0003
Mon, 07 Dec 2015 17:44:27 +0000	0,0435000000	0
Thu, 26 Nov 2015 07:03:09 +0000	0,0435000000	+0,0002
Thu, 19 Nov 2015 02:09:46 +0000	0,0433000000	-0,0003
Mon, 16 Nov 2015 11:50:04 +0000	0,0436000000	0
Fri, 13 Nov 2015 12:03:42 +0000	0,0436000000	+0,0001
Sun, 08 Nov 2015 13:18:05 +0000	0,0435000000	+0,0006
Fri, 06 Nov 2015 01:03:41 +0000	0,0429000000	+0,0003
Sun, 01 Nov 2015 08:05:26 +0000	0,0426000000	0
Sat, 31 Oct 2015 01:15:07 +0000	0,0426000000	-0,0004
Thu, 29 Oct 2015 23:32:28 +0000	0,0430000000	+0,0008
Tue, 27 Oct 2015 10:31:47 +0000	0,0422000000	+0,0001
Fri, 23 Oct 2015 14:54:34 +0000	0,0421000000	+0,0013
Tue, 20 Oct 2015 18:28:58 +0000	0,0408000000	0
Tue, 20 Oct 2015 09:31:46 +0000	0,0408000000	0
Mon, 19 Oct 2015 19:07:09 +0000	0,0408000000	+0,0001
Sat, 17 Oct 2015 11:11:27 +0000	0,0407000000	0
Sat, 17 Oct 2015 01:19:28 +0000	0,0407000000	-0,0015
Mon, 05 Oct 2015 16:40:52 +0000	0,0422000000	+0,0001
Sat, 03 Oct 2015 15:15:29 +0000	0,0421000000	+10
Fri, 02 Oct 2015 18:03:12 +0000	0,0420000000	-0,0007
Wed, 30 Sep 2015 12:01:42 +0000	0,0427000000	0
Sun, 27 Sep 2015 19:17:46 +0000	0,0427000000	+0,0012
Wed, 23 Sep 2015 13:23:35 +0000	0,0415000000	+0,0005
Sat, 19 Sep 2015 18:19:24 +0000	0,0410000000	+0,0002
Fri, 18 Sep 2015 15:24:33 +0000	0,0408000000	-0,0003
Wed, 16 Sep 2015 06:49:38 +0000	0,0411000000	0
Wed, 16 Sep 2015 00:01:15 +0000	0,0411000000	0
Tue, 15 Sep 2015 19:21:16 +0000	0,0411000000	0
Mon, 14 Sep 2015 23:14:27 +0000	0,0411000000	+0,0002
Sat, 12 Sep 2015 03:45:46 +0000	0,0409000000	-0,0007
Tue, 08 Sep 2015 10:45:50 +0000	0,0416000000	-0,0001
Tue, 01 Sep 2015 09:57:12 +0000	0,0417000000	+0,0001
Sat, 29 Aug 2015 23:51:23 +0000	0,0416000000	0
Sat, 29 Aug 2015 15:45:12 +0000	0,0416000000	0
Sat, 29 Aug 2015 00:21:26 +0000	0,0416000000	0
Fri, 28 Aug 2015 11:09:23 +0000	0,0416000000	+10
Tue, 25 Aug 2015 15:14:16 +0000	0,0415000000	0
Mon, 17 Aug 2015 03:43:14 +0000	0,0415000000	+0,0005
Wed, 12 Aug 2015 13:37:59 +0000	0,0410000000	-0,0002
Mon, 10 Aug 2015 21:25:45 +0000	0,0412000000	-0,0003
Mon, 10 Aug 2015 13:32:18 +0000	0,0415000000	0
Wed, 05 Aug 2015 13:05:30 +0000	0,0415000000	10
Wed, 05 Aug 2015 08:24:43 +0000	0,0416000000	+0,0003
Tue, 04 Aug 2015 10:37:30 +0000	0,0413000000	+0,0002
Mon, 03 Aug 2015 04:10:54 +0000	0,0411000000	+10
Sun, 02 Aug 2015 23:24:26 +0000	0,0410000000	0
Fri, 31 Jul 2015 06:46:34 +0000	0,0410000000	0
Thu, 30 Jul 2015 03:26:32 +0000	0,0410000000	0
Tue, 28 Jul 2015 17:11:25 +0000	0,0410000000	10
Tue, 28 Jul 2015 11:07:03 +0000	0,0411000000	-0,0002
Sat, 25 Jul 2015 03:10:09 +0000	0,0413000000	+0,0002
Mon, 20 Jul 2015 05:49:47 +0000	0,0411000000	0
Fri, 17 Jul 2015 21:40:09 +0000	0,0411000000	+10
Thu, 16 Jul 2015 17:36:39 +0000	0,0410000000	+0,0007
Sat, 11 Jul 2015 16:50:46 +0000	0,0403000000	-0,0003
Fri, 10 Jul 2015 06:42:07 +0000	0,0406000000	-0,0007
Tue, 07 Jul 2015 13:52:13 +0000	0,0413000000	+0,0011
Sat, 04 Jul 2015 23:17:52 +0000	0,0402000000	+0,0003
Fri, 03 Jul 2015 09:36:50 +0000	0,0399000000	+10
Thu, 02 Jul 2015 06:13:15 +0000	0,0398000000	+0,0004
Fri, 26 Jun 2015 19:35:30 +0000	0,0394000000	-0,0001
Wed, 24 Jun 2015 17:18:55 +0000	0,0395000000	+0,0007
Sun, 21 Jun 2015 02:52:13 +0000	0,0388000000	-0,0003
Sun, 14 Jun 2015 19:48:46 +0000	0,0391000000	+0,0002
Sat, 13 Jun 2015 20:07:12 +0000	0,0389000000	-0,0002
Wed, 10 Jun 2015 03:31:09 +0000	0,0391000000	-0,001
Mon, 08 Jun 2015 01:11:03 +0000	0,0401000000	+0,0011
Thu, 04 Jun 2015 21:37:57 +0000	0,0390000000	0
Wed, 27 May 2015 12:20:38 +0000	0,0390000000	+0,0001
Tue, 26 May 2015 18:08:26 +0000	0,0389000000	+0,0011
Thu, 30 Apr 2015 00:21:23 +0000	0,0378000000	-0,001
Tue, 28 Apr 2015 06:17:01 +0000	0,0388000000	-0,0006
Thu, 23 Apr 2015 23:30:58 +0000	0,0394000000	-0,0005
Tue, 14 Apr 2015 16:40:36 +0000	0,0399000000	-0,0005
Tue, 14 Apr 2015 11:52:36 +0000	0,0404000000	+0,0002
Fri, 20 Mar 2015 16:37:43 +0000	0,0402000000	-0,0014
Wed, 18 Mar 2015 01:01:36 +0000	0,0416000000	+0,0004
Mon, 16 Mar 2015 03:58:00 +0000	0,0412000000	-0,0001
Sat, 14 Mar 2015 12:39:58 +0000	0,0413000000	+0,0006
Thu, 12 Mar 2015 10:15:17 +0000	0,0407000000	+0,0009
Sat, 07 Mar 2015 22:26:55 +0000	0,0398000000	+0,0023
Thu, 26 Feb 2015 13:08:30 +0000	0,0375000000	-0,0003
Wed, 25 Feb 2015 08:33:21 +0000	0,0378000000	+0,0001
Wed, 25 Feb 2015 03:56:15 +0000	0,0377000000	-0,0005
Fri, 20 Feb 2015 06:11:37 +0000	0,0382000000	+0,0003
Thu, 19 Feb 2015 02:45:31 +0000	0,0379000000	-0,0029
Tue, 20 Jan 2015 06:20:50 +0000	0,0408000000	-0,0003
Fri, 16 Jan 2015 07:41:59 +0000	0,0411000000	-0,0007
Thu, 15 Jan 2015 09:04:33 +0000	0,0418000000	+0,0014
Sun, 28 Dec 2014 22:59:06 +0000	0,0404000000	+0,0002
Thu, 25 Dec 2014 04:16:16 +0000	0,0402000000	+0,001
Sat, 20 Dec 2014 11:16:24 +0000	0,0392000000	-0,0021
Wed, 17 Dec 2014 01:56:38 +0000	0,0413000000	+0,0014
Sun, 07 Dec 2014 14:03:06 +0000	0,0399000000	0
Sun, 07 Dec 2014 01:18:38 +0000	0,0399000000	+0,0004
Fri, 05 Dec 2014 10:50:59 +0000	0,0395000000	+0,0004
Thu, 04 Dec 2014 03:28:14 +0000	0,0391000000	+0,0009
Tue, 02 Dec 2014 11:18:09 +0000	0,0382000000	+0,0005
Mon, 01 Dec 2014 23:26:36 +0000	0,0377000000	-0,0019
Thu, 27 Nov 2014 23:01:58 +0000	0,0396000000	+0,0004
Thu, 27 Nov 2014 14:03:59 +0000	0,0392000000	+0,0008
Sat, 22 Nov 2014 08:11:43 +0000	0,0384000000	-0,0004
Tue, 18 Nov 2014 18:58:36 +0000	0,0388000000	-0,0004
Tue, 18 Nov 2014 00:02:16 +0000	0,0392000000	-0,0002
Thu, 13 Nov 2014 14:40:13 +0000	0,0394000000	-0,001
Fri, 07 Nov 2014 03:54:59 +0000	0,0404000000	-0,0005
Mon, 03 Nov 2014 14:02:40 +0000	0,0409000000	+10
Sun, 02 Nov 2014 10:08:04 +0000	0,0408000000	0
Sat, 01 Nov 2014 20:33:57 +0000	0,0408000000	+0,0009
Wed, 29 Oct 2014 05:20:31 +0000	0,0399000000	0
Tue, 28 Oct 2014 21:14:08 +0000	0,0399000000	-0,0002
Tue, 28 Oct 2014 12:14:20 +0000	0,0401000000	-0,0001
Mon, 27 Oct 2014 13:03:30 +0000	0,0402000000	+0,0007
Wed, 17 Sep 2014 23:30:08 +0000	0,0395000000	+0,0002
Mon, 15 Sep 2014 12:17:58 +0000	0,0393000000	+0,0002
Fri, 12 Sep 2014 18:07:22 +0000	0,0391000000	+0,001
Tue, 02 Sep 2014 09:24:40 +0000	0,0381000000	+0,0001
Fri, 29 Aug 2014 21:31:57 +0000	0,0380000000	-0,0001
Sun, 24 Aug 2014 09:42:31 +0000	0,0381000000	+0,0002
Thu, 14 Aug 2014 19:54:35 +0000	0,0379000000	-0,0003
Wed, 13 Aug 2014 01:30:25 +0000	0,0382000000	-0,0001
Sun, 10 Aug 2014 00:54:36 +0000	0,0383000000	0
Sat, 09 Aug 2014 09:16:22 +0000	0,0383000000	0
Fri, 08 Aug 2014 11:53:13 +0000	0,0383000000	10
Fri, 08 Aug 2014 07:25:53 +0000	0,0384000000	-0,0006
Tue, 05 Aug 2014 16:44:45 +0000	0,0390000000	+0,0002
Sat, 02 Aug 2014 05:03:30 +0000	0,0388000000	+0,0004
Mon, 28 Jul 2014 10:51:26 +0000	0,0384000000	+0,0007
Fri, 27 Jun 2014 04:25:41 +0000	0,0377000000	+0,001
Mon, 16 Jun 2014 09:34:41 +0000	0,0367000000	+0,0002
Sun, 08 Jun 2014 23:19:18 +0000	0,0365000000	-0,0002
Thu, 22 May 2014 12:26:53 +0000	0,0367000000	-0,0003
Mon, 21 Apr 2014 23:47:55 +0000	0,0370000000	+10
Sat, 19 Apr 2014 23:55:56 +0000	0,0369000000	+0,0003
Sat, 05 Apr 2014 18:54:03 +0000	0,0366000000	+0,0001
Wed, 02 Apr 2014 18:55:29 +0000	0,0365000000	+10
Sun, 30 Mar 2014 18:53:03 +0000	0,0364000000	0
Sun, 30 Mar 2014 10:28:32 +0000	0,0364000000	0
Sat, 29 Mar 2014 16:46:01 +0000	0,0364000000	-0,0006
Thu, 20 Feb 2014 14:10:14 +0000	0,0370000000	-0,0008
Mon, 10 Feb 2014 02:42:57 +0000	0,0378000000	0
Fri, 07 Feb 2014 21:46:58 +0000	0,0378000000	-0,0002
Fri, 07 Feb 2014 11:59:25 +0000	0,0380000000	-0,0002
Thu, 06 Feb 2014 09:58:46 +0000	0,0382000000	-0,0003
Sun, 19 Jan 2014 11:04:40 +0000	0,0385000000	+0,0002
Wed, 15 Jan 2014 13:03:27 +0000	0,0383000000	-0,0005
Wed, 08 Jan 2014 13:04:36 +0000	0,0388000000	0
Sun, 05 Jan 2014 05:51:23 +0000	0,0388000000	+0,0006
Fri, 27 Dec 2013 16:58:40 +0000	0,0382000000	-0,0005
Thu, 12 Dec 2013 04:34:36 +0000	0,0387000000	-0,0002
Sat, 07 Dec 2013 10:25:12 +0000	0,0389000000	0
Fri, 06 Dec 2013 21:33:10 +0000	0,0389000000	+0,001340083
Mon, 04 Nov 2013 14:23:35 +0000	0,0375599170	+0,0005462484
Tue, 29 Oct 2013 23:49:44 +0000	0,0370136686	-0,0001228442
Mon, 28 Oct 2013 02:32:18 +0000	0,0371365128	-0,000501475
Thu, 10 Oct 2013 13:47:51 +0000	0,0376379878	+8,626645
Mon, 30 Sep 2013 10:57:46 +0000	0,0375517214	0
Thu, 26 Sep 2013 06:53:00 +0000	0,0375517214	+7,79663
Wed, 25 Sep 2013 14:15:40 +0000	0,0374737551	+0,0007026034
Sun, 22 Sep 2013 05:55:28 +0000	0,0367711517	+0,0003173734
Tue, 17 Sep 2013 00:51:09 +0000	0,0364537783	-0,0001475599
Sat, 14 Sep 2013 22:16:56 +0000	0,0366013382	0
Sat, 14 Sep 2013 10:17:36 +0000	0,0366013382	-0,0007621123
Thu, 29 Aug 2013 12:56:52 +0000	0,0373634505	+6,20543
Sat, 24 Aug 2013 23:56:52 +0000	0,0373013962	+0,000645391
Mon, 12 Aug 2013 09:59:51 +0000	0,0366560052	-0,0003914284
Tue, 23 Jul 2013 13:03:55 +0000	0,0370474336	-0,0002665825
Fri, 19 Jul 2013 22:27:50 +0000	0,0373140161	-0,0006581292
Sun, 23 Jun 2013 12:29:41 +0000	0,0379721453	+0,0021419001
Tue, 18 Jun 2013 07:52:54 +0000	0,0358302452	+0,0006650833
Sat, 15 Jun 2013 15:05:01 +0000	0,0351651619	-0,0004666523
Fri, 14 Jun 2013 05:33:57 +0000	0,0356318142	-0,0005375383
Mon, 10 Jun 2013 02:34:09 +0000	0,0361693525	-0,000353543
Wed, 22 May 2013 21:09:09 +0000	0,0365228955	-0,0004132002
Wed, 08 May 2013 05:01:28 +0000	0,0369360957	+4,149385
Wed, 01 May 2013 18:09:43 +0000	0,0368946019	0
Mon, 29 Apr 2013 14:57:56 +0000	0,0368946019	0
Mon, 29 Apr 2013 00:28:27 +0000	0,0368946019	+0,000730046
Wed, 17 Apr 2013 03:06:54 +0000	0,0361645559	-0,0003435813
Thu, 11 Apr 2013 04:50:37 +0000	0,0365081372	+0,0002026745
Wed, 10 Apr 2013 14:25:38 +0000	0,0363054627	-0,0007724308
Thu, 28 Mar 2013 17:12:31 +0000	0,0370778935	+0,0002665334
Thu, 21 Mar 2013 21:29:53 +0000	0,0368113601	+0,0003931988
Sun, 03 Mar 2013 08:30:15 +0000	0,0364181613	0
Sat, 02 Mar 2013 10:28:19 +0000	0,0364181613	+0,0012403351
Sat, 16 Feb 2013 23:47:52 +0000	0,0351778262	0
Sat, 16 Feb 2013 01:52:03 +0000	0,0351778262	+0,000379502
Thu, 14 Feb 2013 02:05:40 +0000	0,0347983242	-0,0002036032
Tue, 12 Feb 2013 05:23:23 +0000	0,0350019274	-0,0002281847
Sun, 10 Feb 2013 05:14:50 +0000	0,0352301121	+0,0002682683
Thu, 07 Feb 2013 03:30:32 +0000	0,0349618438	+0,0002923707
Mon, 04 Feb 2013 06:38:59 +0000	0,0346694731	-0,0007252848
Sun, 13 Jan 2013 04:12:56 +0000	0,0353947579	-0,0003211233
Thu, 10 Jan 2013 18:21:01 +0000	0,0357158812	+0,0002274764
Thu, 27 Dec 2012 10:30:28 +0000	0,0354884048	+0,0001681811
Thu, 20 Dec 2012 12:04:57 +0000	0,0353202237	9,37406
Wed, 19 Dec 2012 10:05:09 +0000	0,0354139643	-0,0005214663
Sat, 24 Nov 2012 14:06:52 +0000	0,0359354306	-0,0003903101
Fri, 21 Sep 2012 11:33:39 +0000	0,0363257407	+0,0001828079
Sun, 16 Sep 2012 20:35:36 +0000	0,0361429328	-0,0005477689
Thu, 30 Aug 2012 23:22:19 +0000	0,0366907017	-0,0006457133
Fri, 06 Jul 2012 06:30:12 +0000	0,0373364150	+0,0007265735
Fri, 15 Jun 2012 14:46:41 +0000	0,0366098415	-0,0010229041
Thu, 07 Jun 2012 11:27:55 +0000	0,0376327456	1,831885
Sun, 27 May 2012 17:39:13 +0000	0,0376510644	+0,0004906263
Sun, 13 May 2012 18:09:07 +0000	0,0371604381	+0,0008315334
Wed, 02 May 2012 06:08:50 +0000	0,0363289047	-0,0001520895
Wed, 25 Apr 2012 05:26:10 +0000	0,0364809942	+6,7602
Wed, 18 Apr 2012 10:26:14 +0000	0,0364742340	-0,000157199
Tue, 10 Apr 2012 05:39:47 +0000	0,0366314330	+0,0006304338
Tue, 03 Apr 2012 06:53:26 +0000	0,0360009992	-0,0001135924
Sun, 01 Apr 2012 19:23:13 +0000	0,0361145916	+0,0001116401
Tue, 27 Mar 2012 09:06:29 +0000	0,0360029515	-0,0002839297
Sat, 17 Mar 2012 07:32:16 +0000	0,0362868812	+0,0008185424
Fri, 02 Mar 2012 12:32:42 +0000	0,0354683388	0

Обратите внимание, что информация об обменного курса NGN в NOK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:06:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Норвежская крона

Примечание: График курса обмена валют Нигерийская найра/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Норвежская крона в течение 2199 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.