Обменный курс на сегодня для NGN/NPR является NGN за NPR, это означает, что с 100 Нигерийская найра можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или NPR.

NGN в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 02:26:10 +0000	0,2987000000	+0,0031
Mon, 30 Apr 2018 18:37:32 +0000	0,2956000000	+0,0056
Sat, 14 Apr 2018 09:19:34 +0000	0,2900000000	+0,0012
Sun, 25 Mar 2018 01:29:26 +0000	0,2888000000	-0,0021
Wed, 01 Nov 2017 07:29:21 +0000	0,2909000000	-0,0024
Mon, 30 Oct 2017 08:51:53 +0000	0,2933000000	0
Mon, 30 Oct 2017 02:50:23 +0000	0,2933000000	0
Sun, 29 Oct 2017 03:13:36 +0000	0,2933000000	+0,0032
Sun, 22 Oct 2017 19:01:56 +0000	0,2901000000	0
Sat, 21 Oct 2017 21:09:05 +0000	0,2901000000	-0,0041
Thu, 19 Oct 2017 10:57:48 +0000	0,2942000000	+0,0009
Wed, 18 Oct 2017 13:51:16 +0000	0,2933000000	-0,001
Sun, 15 Oct 2017 13:32:47 +0000	0,2943000000	-0,0007
Wed, 11 Oct 2017 05:18:40 +0000	0,2950000000	0
Tue, 10 Oct 2017 16:10:25 +0000	0,2950000000	0
Tue, 10 Oct 2017 10:26:26 +0000	0,2950000000	+0,0002
Mon, 02 Oct 2017 17:50:08 +0000	0,2948000000	0
Tue, 26 Sep 2017 18:09:49 +0000	0,2948000000	+0,0007
Sun, 24 Sep 2017 10:46:27 +0000	0,2941000000	0
Sat, 23 Sep 2017 16:09:05 +0000	0,2941000000	+0,0076
Wed, 20 Sep 2017 09:10:53 +0000	0,2865000000	+0,0012
Tue, 19 Sep 2017 12:02:10 +0000	0,2853000000	-0,0053
Sun, 17 Sep 2017 23:53:03 +0000	0,2906000000	+0,007
Thu, 14 Sep 2017 08:01:00 +0000	0,2836000000	-0,0012
Wed, 13 Sep 2017 12:29:59 +0000	0,2848000000	+0,0005
Mon, 11 Sep 2017 09:57:39 +0000	0,2843000000	-0,001
Sat, 09 Sep 2017 01:08:12 +0000	0,2853000000	-0,002
Sat, 02 Sep 2017 19:24:22 +0000	0,2873000000	+0,0027
Wed, 30 Aug 2017 08:02:42 +0000	0,2846000000	-0,0004
Thu, 24 Aug 2017 16:09:32 +0000	0,2850000000	+0,002
Fri, 18 Aug 2017 19:37:52 +0000	0,2830000000	+10
Fri, 18 Aug 2017 07:02:29 +0000	0,2829000000	+0,0005
Wed, 16 Aug 2017 20:30:55 +0000	0,2824000000	+0,0017
Mon, 14 Aug 2017 15:37:56 +0000	0,2807000000	-0,0003
Sun, 13 Aug 2017 13:59:59 +0000	0,2810000000	0
Fri, 11 Aug 2017 20:36:33 +0000	0,2810000000	+0,0003
Fri, 11 Aug 2017 02:36:09 +0000	0,2807000000	0
Thu, 10 Aug 2017 18:21:55 +0000	0,2807000000	+0,0004
Tue, 08 Aug 2017 09:50:45 +0000	0,2803000000	+0,0014
Fri, 04 Aug 2017 19:25:21 +0000	0,2789000000	-0,001
Tue, 01 Aug 2017 18:08:03 +0000	0,2799000000	-0,0465
Sun, 30 Jul 2017 14:43:48 +0000	0,3264000000	0
Sat, 29 Jul 2017 00:23:39 +0000	0,3264000000	-0,0008
Wed, 26 Jul 2017 22:36:13 +0000	0,3272000000	+0,0004
Tue, 25 Jul 2017 15:46:22 +0000	0,3268000000	+0,0004
Sun, 23 Jul 2017 08:43:10 +0000	0,3264000000	0
Sat, 22 Jul 2017 09:08:19 +0000	0,3264000000	10
Fri, 21 Jul 2017 17:18:19 +0000	0,3265000000	-0,0006
Fri, 21 Jul 2017 08:40:39 +0000	0,3271000000	-0,0003
Wed, 19 Jul 2017 04:59:28 +0000	0,3274000000	-0,0003
Sat, 15 Jul 2017 05:37:52 +0000	0,3277000000	+0,0005
Fri, 14 Jul 2017 09:25:40 +0000	0,3272000000	-0,0012
Mon, 10 Jul 2017 02:22:41 +0000	0,3284000000	-0,0008
Tue, 04 Jul 2017 06:50:21 +0000	0,3292000000	+0,0337
Sun, 02 Jul 2017 20:06:59 +0000	0,2955000000	0
Sun, 02 Jul 2017 06:01:46 +0000	0,2955000000	-0,0318
Mon, 19 Jun 2017 09:40:00 +0000	0,3273000000	-0,0005
Fri, 16 Jun 2017 00:06:44 +0000	0,3278000000	0
Thu, 15 Jun 2017 13:30:53 +0000	0,3278000000	+0,001
Thu, 15 Jun 2017 00:24:59 +0000	0,3268000000	+0,0095
Sat, 10 Jun 2017 17:40:25 +0000	0,3173000000	-0,0099
Mon, 05 Jun 2017 22:54:02 +0000	0,3272000000	+0,0098
Sat, 03 Jun 2017 03:00:54 +0000	0,3174000000	-0,0103
Fri, 02 Jun 2017 19:00:15 +0000	0,3277000000	10
Mon, 29 May 2017 19:10:05 +0000	0,3278000000	0
Mon, 29 May 2017 14:42:27 +0000	0,3278000000	-0,0003
Mon, 29 May 2017 10:06:55 +0000	0,3281000000	+0,0109
Sun, 28 May 2017 10:25:41 +0000	0,3172000000	0
Sat, 27 May 2017 10:40:56 +0000	0,3172000000	-0,011
Thu, 25 May 2017 09:45:22 +0000	0,3282000000	-0,0013
Wed, 24 May 2017 07:57:40 +0000	0,3295000000	+0,0008
Sat, 20 May 2017 10:33:14 +0000	0,3287000000	+0,0045
Sun, 14 May 2017 12:29:23 +0000	0,3242000000	-0,0026
Thu, 11 May 2017 20:59:21 +0000	0,3268000000	-0,0009
Thu, 11 May 2017 08:25:41 +0000	0,3277000000	-0,001
Wed, 10 May 2017 21:08:37 +0000	0,3287000000	0
Tue, 09 May 2017 16:06:02 +0000	0,3287000000	+0,0039
Sat, 06 May 2017 08:55:49 +0000	0,3248000000	-0,0118
Wed, 03 May 2017 02:34:40 +0000	0,3366000000	+0,0007
Fri, 28 Apr 2017 02:16:13 +0000	0,3359000000	+0,0002
Wed, 26 Apr 2017 17:02:45 +0000	0,3357000000	-0,0018
Mon, 24 Apr 2017 21:47:34 +0000	0,3375000000	+0,011
Sat, 22 Apr 2017 21:59:43 +0000	0,3265000000	0
Sat, 22 Apr 2017 12:24:59 +0000	0,3265000000	-0,0117
Wed, 19 Apr 2017 13:02:22 +0000	0,3382000000	+0,0117
Sun, 16 Apr 2017 22:00:59 +0000	0,3265000000	0
Sat, 15 Apr 2017 20:42:47 +0000	0,3265000000	0
Sat, 15 Apr 2017 00:29:03 +0000	0,3265000000	-0,0099
Fri, 14 Apr 2017 20:41:40 +0000	0,3364000000	0
Thu, 13 Apr 2017 12:29:40 +0000	0,3364000000	-0,0015
Wed, 12 Apr 2017 21:28:36 +0000	0,3379000000	+0,0143
Sun, 09 Apr 2017 14:59:58 +0000	0,3236000000	0
Sat, 08 Apr 2017 07:46:20 +0000	0,3236000000	-0,0162
Thu, 06 Apr 2017 03:06:19 +0000	0,3398000000	+0,0002
Wed, 05 Apr 2017 10:44:40 +0000	0,3396000000	-0,0008
Wed, 05 Apr 2017 06:27:13 +0000	0,3404000000	+0,0015
Tue, 04 Apr 2017 10:49:09 +0000	0,3389000000	+0,0006
Thu, 30 Mar 2017 20:37:25 +0000	0,3383000000	-0,0004
Mon, 27 Mar 2017 17:34:48 +0000	0,3387000000	0
Mon, 27 Mar 2017 14:07:45 +0000	0,3387000000	+0,0091
Sun, 26 Mar 2017 09:59:53 +0000	0,3296000000	-0,002
Wed, 22 Mar 2017 01:35:23 +0000	0,3316000000	+0,0016
Sun, 19 Mar 2017 01:48:59 +0000	0,3300000000	-0,0077
Fri, 17 Mar 2017 20:06:31 +0000	0,3377000000	+0,0034
Thu, 16 Mar 2017 01:41:18 +0000	0,3343000000	-0,0054
Wed, 08 Mar 2017 12:29:00 +0000	0,3397000000	+0,001
Tue, 07 Mar 2017 13:31:45 +0000	0,3387000000	-0,0005
Wed, 01 Mar 2017 23:02:27 +0000	0,3392000000	-0,0006
Wed, 01 Mar 2017 07:29:38 +0000	0,3398000000	+0,0006
Tue, 28 Feb 2017 13:45:55 +0000	0,3392000000	0
Tue, 28 Feb 2017 07:27:55 +0000	0,3392000000	-0,0005
Mon, 27 Feb 2017 01:31:22 +0000	0,3397000000	+0,0029
Sun, 26 Feb 2017 04:02:18 +0000	0,3368000000	-0,0014
Sun, 19 Feb 2017 13:32:22 +0000	0,3382000000	-0,0026
Thu, 16 Feb 2017 23:20:43 +0000	0,3408000000	0
Thu, 16 Feb 2017 15:36:13 +0000	0,3408000000	+0,0007
Wed, 15 Feb 2017 13:42:19 +0000	0,3401000000	-0,0002
Tue, 14 Feb 2017 10:52:38 +0000	0,3403000000	-0,0004
Thu, 09 Feb 2017 19:44:27 +0000	0,3407000000	-0,0018
Wed, 08 Feb 2017 03:03:56 +0000	0,3425000000	+0,0028
Sat, 04 Feb 2017 20:23:09 +0000	0,3397000000	-0,0137
Fri, 03 Feb 2017 12:54:06 +0000	0,3534000000	-0,0005
Fri, 03 Feb 2017 00:03:51 +0000	0,3539000000	+0,0017
Tue, 31 Jan 2017 07:47:52 +0000	0,3522000000	+0,0092
Sun, 29 Jan 2017 17:19:45 +0000	0,3430000000	0
Sun, 29 Jan 2017 06:16:50 +0000	0,3430000000	-0,0005
Sun, 22 Jan 2017 20:42:17 +0000	0,3435000000	0
Sun, 22 Jan 2017 02:46:26 +0000	0,3435000000	0
Sat, 21 Jan 2017 15:24:15 +0000	0,3435000000	-0,0025
Sun, 15 Jan 2017 05:24:07 +0000	0,3460000000	0
Sat, 14 Jan 2017 04:54:14 +0000	0,3460000000	+0,0002
Thu, 12 Jan 2017 23:36:37 +0000	0,3458000000	-0,0013
Tue, 10 Jan 2017 11:08:18 +0000	0,3471000000	+0,0007
Mon, 09 Jan 2017 06:27:32 +0000	0,3464000000	+0,0033
Sun, 08 Jan 2017 11:40:22 +0000	0,3431000000	-0,0024
Thu, 05 Jan 2017 20:18:17 +0000	0,3455000000	+0,0007
Mon, 02 Jan 2017 23:02:46 +0000	0,3448000000	-0,0004
Fri, 30 Dec 2016 06:12:30 +0000	0,3452000000	-0,0013
Tue, 27 Dec 2016 14:36:09 +0000	0,3465000000	+0,0025
Sun, 25 Dec 2016 07:39:46 +0000	0,3440000000	0
Sun, 25 Dec 2016 01:10:15 +0000	0,3440000000	-0,0013
Fri, 23 Dec 2016 22:23:55 +0000	0,3453000000	0
Fri, 23 Dec 2016 15:01:26 +0000	0,3453000000	+0,0007
Tue, 20 Dec 2016 05:08:05 +0000	0,3446000000	+0,0001
Tue, 20 Dec 2016 00:08:10 +0000	0,3445000000	+0,0003
Mon, 19 Dec 2016 01:21:25 +0000	0,3442000000	-0,0007
Thu, 15 Dec 2016 23:05:44 +0000	0,3449000000	+0,0019
Wed, 14 Dec 2016 18:39:39 +0000	0,3430000000	+0,0007
Fri, 09 Dec 2016 19:08:18 +0000	0,3423000000	-0,0011
Fri, 09 Dec 2016 08:20:47 +0000	0,3434000000	+0,0011
Fri, 09 Dec 2016 01:54:14 +0000	0,3423000000	-0,0043
Mon, 05 Dec 2016 23:06:38 +0000	0,3466000000	+0,0002
Sun, 04 Dec 2016 20:24:38 +0000	0,3464000000	-0,0017
Wed, 30 Nov 2016 16:32:10 +0000	0,3481000000	-0,0008
Mon, 28 Nov 2016 21:48:00 +0000	0,3489000000	0
Mon, 28 Nov 2016 17:24:11 +0000	0,3489000000	+0,0006
Sun, 27 Nov 2016 14:23:38 +0000	0,3483000000	0
Sun, 27 Nov 2016 09:31:36 +0000	0,3483000000	0
Sat, 26 Nov 2016 09:29:14 +0000	0,3483000000	+0,0006
Wed, 23 Nov 2016 13:05:03 +0000	0,3477000000	+0,0026
Sat, 19 Nov 2016 10:35:12 +0000	0,3451000000	-0,0002
Thu, 17 Nov 2016 07:26:41 +0000	0,3453000000	+0,0003
Thu, 17 Nov 2016 00:01:56 +0000	0,3450000000	+0,0052
Fri, 04 Nov 2016 13:29:28 +0000	0,3398000000	+0,0008
Mon, 31 Oct 2016 13:38:19 +0000	0,3390000000	+0,0003
Mon, 31 Oct 2016 01:00:25 +0000	0,3387000000	10
Sat, 29 Oct 2016 07:44:38 +0000	0,3388000000	-0,0011
Thu, 27 Oct 2016 11:03:58 +0000	0,3399000000	+0,0009
Tue, 25 Oct 2016 22:41:17 +0000	0,3390000000	+0,0014
Sun, 23 Oct 2016 09:00:24 +0000	0,3376000000	-0,0014
Mon, 17 Oct 2016 20:40:20 +0000	0,3390000000	+0,0001
Sun, 16 Oct 2016 02:37:15 +0000	0,3389000000	0
Sat, 15 Oct 2016 16:26:24 +0000	0,3389000000	+0,0011
Mon, 10 Oct 2016 12:26:12 +0000	0,3378000000	-0,0003
Mon, 10 Oct 2016 04:21:08 +0000	0,3381000000	+0,0004
Wed, 05 Oct 2016 20:01:02 +0000	0,3377000000	-0,0002
Wed, 28 Sep 2016 13:33:51 +0000	0,3379000000	-0,0004
Fri, 23 Sep 2016 21:32:27 +0000	0,3383000000	-0,0028
Fri, 23 Sep 2016 07:42:45 +0000	0,3411000000	0
Thu, 22 Sep 2016 16:53:18 +0000	0,3411000000	+0,001
Sun, 18 Sep 2016 16:45:32 +0000	0,3401000000	0
Sun, 18 Sep 2016 03:08:45 +0000	0,3401000000	+0,0012
Thu, 15 Sep 2016 01:17:46 +0000	0,3389000000	-0,0004
Wed, 14 Sep 2016 03:39:37 +0000	0,3393000000	0
Tue, 13 Sep 2016 19:56:20 +0000	0,3393000000	+0,0017
Thu, 08 Sep 2016 19:09:36 +0000	0,3376000000	-0,0006
Wed, 07 Sep 2016 01:14:53 +0000	0,3382000000	+0,0008
Tue, 06 Sep 2016 15:00:35 +0000	0,3374000000	-0,0039
Sun, 04 Sep 2016 05:07:15 +0000	0,3413000000	-0,0003
Mon, 29 Aug 2016 19:45:03 +0000	0,3416000000	+0,0014
Fri, 26 Aug 2016 08:44:21 +0000	0,3402000000	+0,0139
Mon, 22 Aug 2016 16:51:39 +0000	0,3263000000	+0,0201
Fri, 19 Aug 2016 11:23:09 +0000	0,3062000000	-0,0278
Mon, 15 Aug 2016 19:12:08 +0000	0,3340000000	-0,0019
Sun, 14 Aug 2016 10:50:28 +0000	0,3359000000	-0,0014
Mon, 08 Aug 2016 14:32:50 +0000	0,3373000000	-0,0031
Fri, 29 Jul 2016 05:38:28 +0000	0,3404000000	+0,0016
Thu, 28 Jul 2016 13:03:50 +0000	0,3388000000	-0,024
Sat, 23 Jul 2016 17:52:32 +0000	0,3628000000	-0,0038
Wed, 20 Jul 2016 05:31:11 +0000	0,3666000000	+0,0024
Tue, 19 Jul 2016 05:35:05 +0000	0,3642000000	+0,0001
Mon, 18 Jul 2016 16:25:24 +0000	0,3641000000	-0,0056
Fri, 15 Jul 2016 18:34:03 +0000	0,3697000000	-0,0158
Fri, 24 Jun 2016 19:29:42 +0000	0,3855000000	-0,154
Fri, 17 Jun 2016 10:06:54 +0000	0,5395000000	+0,0041
Sun, 12 Jun 2016 08:32:42 +0000	0,5354000000	0
Sat, 11 Jun 2016 15:33:41 +0000	0,5354000000	-0,0051
Thu, 02 Jun 2016 13:39:48 +0000	0,5405000000	-0,0003
Tue, 31 May 2016 11:52:28 +0000	0,5408000000	+0,002
Fri, 27 May 2016 14:43:42 +0000	0,5388000000	-0,0017
Thu, 26 May 2016 09:23:08 +0000	0,5405000000	-0,0006
Wed, 25 May 2016 19:19:27 +0000	0,5411000000	-0,0009
Sat, 21 May 2016 01:28:42 +0000	0,5420000000	-0,0004
Fri, 20 May 2016 15:49:21 +0000	0,5424000000	+0,0008
Thu, 19 May 2016 13:37:12 +0000	0,5416000000	+0,001
Thu, 19 May 2016 04:47:22 +0000	0,5406000000	+0,0056
Thu, 12 May 2016 00:14:11 +0000	0,5350000000	10
Sat, 07 May 2016 06:32:24 +0000	0,5351000000	-0,0005
Wed, 04 May 2016 23:12:19 +0000	0,5356000000	+0,0016
Mon, 02 May 2016 12:50:32 +0000	0,5340000000	+0,0011
Sat, 30 Apr 2016 10:44:05 +0000	0,5329000000	+0,0003
Fri, 29 Apr 2016 13:51:22 +0000	0,5326000000	-0,0036
Tue, 26 Apr 2016 07:22:49 +0000	0,5362000000	+0,0018
Fri, 22 Apr 2016 08:48:14 +0000	0,5344000000	+0,0008
Mon, 11 Apr 2016 09:10:57 +0000	0,5336000000	-0,0008
Mon, 11 Apr 2016 03:24:25 +0000	0,5344000000	-0,0004
Thu, 07 Apr 2016 19:50:15 +0000	0,5348000000	+0,0013
Tue, 05 Apr 2016 08:17:27 +0000	0,5335000000	+0,0011
Sun, 03 Apr 2016 22:00:51 +0000	0,5324000000	-0,0005
Wed, 30 Mar 2016 09:59:20 +0000	0,5329000000	-0,0033
Sun, 27 Mar 2016 02:36:43 +0000	0,5362000000	0
Sat, 26 Mar 2016 08:19:10 +0000	0,5362000000	+0,0019
Mon, 21 Mar 2016 05:53:14 +0000	0,5343000000	-0,0018
Fri, 18 Mar 2016 02:31:37 +0000	0,5361000000	-0,0057
Wed, 16 Mar 2016 04:21:16 +0000	0,5418000000	+0,002
Sun, 13 Mar 2016 18:46:05 +0000	0,5398000000	0
Sat, 12 Mar 2016 23:25:56 +0000	0,5398000000	-0,0021
Wed, 09 Mar 2016 01:28:20 +0000	0,5419000000	-0,0067
Tue, 01 Mar 2016 04:59:47 +0000	0,5486000000	-0,004
Sun, 28 Feb 2016 00:23:54 +0000	0,5526000000	-0,0002
Fri, 26 Feb 2016 05:26:53 +0000	0,5528000000	+0,0013
Wed, 24 Feb 2016 08:29:41 +0000	0,5515000000	0
Wed, 24 Feb 2016 03:04:30 +0000	0,5515000000	-0,0002
Tue, 23 Feb 2016 04:26:29 +0000	0,5517000000	+0,0016
Sat, 20 Feb 2016 19:09:59 +0000	0,5501000000	+10
Tue, 16 Feb 2016 09:50:34 +0000	0,5500000000	+0,0027
Mon, 15 Feb 2016 21:35:54 +0000	0,5473000000	-0,0005
Mon, 15 Feb 2016 08:47:58 +0000	0,5478000000	-0,0013
Thu, 11 Feb 2016 14:46:02 +0000	0,5491000000	+0,0032
Thu, 11 Feb 2016 00:51:05 +0000	0,5459000000	+0,0014
Sat, 06 Feb 2016 11:08:24 +0000	0,5445000000	-0,0037
Wed, 03 Feb 2016 06:47:15 +0000	0,5482000000	+0,0023
Sat, 30 Jan 2016 12:29:59 +0000	0,5459000000	-0,001
Thu, 28 Jan 2016 06:34:09 +0000	0,5469000000	10
Wed, 27 Jan 2016 18:10:39 +0000	0,5470000000	+0,003
Fri, 22 Jan 2016 22:05:32 +0000	0,5440000000	+0,0008
Tue, 19 Jan 2016 12:52:44 +0000	0,5432000000	+0,0003
Tue, 19 Jan 2016 09:17:32 +0000	0,5429000000	-0,0003
Sun, 17 Jan 2016 21:33:27 +0000	0,5432000000	0
Sun, 17 Jan 2016 12:41:19 +0000	0,5432000000	+0,0032
Thu, 14 Jan 2016 23:54:55 +0000	0,5400000000	+0,0029
Tue, 12 Jan 2016 20:23:39 +0000	0,5371000000	+0,0003
Mon, 11 Jan 2016 17:05:13 +0000	0,5368000000	0
Mon, 11 Jan 2016 08:33:22 +0000	0,5368000000	+0,0014
Fri, 08 Jan 2016 04:33:20 +0000	0,5354000000	+0,0016
Tue, 05 Jan 2016 05:07:15 +0000	0,5338000000	+0,002
Sun, 03 Jan 2016 00:41:37 +0000	0,5318000000	0
Fri, 01 Jan 2016 21:16:17 +0000	0,5318000000	-0,0004
Sun, 27 Dec 2015 21:59:13 +0000	0,5322000000	0
Sat, 26 Dec 2015 16:45:19 +0000	0,5322000000	0
Thu, 24 Dec 2015 20:28:20 +0000	0,5322000000	0
Thu, 24 Dec 2015 08:34:13 +0000	0,5322000000	-0,0005
Tue, 22 Dec 2015 13:24:57 +0000	0,5327000000	-0,0023
Thu, 17 Dec 2015 09:16:16 +0000	0,5350000000	-0,0027
Tue, 15 Dec 2015 16:39:16 +0000	0,5377000000	-0,0012
Mon, 14 Dec 2015 20:38:36 +0000	0,5389000000	+0,0014
Sat, 12 Dec 2015 06:55:26 +0000	0,5375000000	+0,0011
Tue, 08 Dec 2015 22:21:06 +0000	0,5364000000	+0,0006
Fri, 04 Dec 2015 01:19:10 +0000	0,5358000000	+0,0008
Wed, 02 Dec 2015 19:05:08 +0000	0,5350000000	-0,0009
Mon, 30 Nov 2015 00:06:22 +0000	0,5359000000	+0,0011
Thu, 26 Nov 2015 14:25:51 +0000	0,5348000000	+0,0006
Thu, 26 Nov 2015 07:03:11 +0000	0,5342000000	+0,0027
Thu, 19 Nov 2015 09:25:04 +0000	0,5315000000	-0,0011
Wed, 18 Nov 2015 19:55:50 +0000	0,5326000000	+0,0016
Wed, 18 Nov 2015 01:32:18 +0000	0,5310000000	-0,0012
Sun, 15 Nov 2015 22:55:54 +0000	0,5322000000	-0,0002
Fri, 13 Nov 2015 10:25:22 +0000	0,5324000000	-0,0013
Mon, 09 Nov 2015 17:29:29 +0000	0,5337000000	+0,0053
Mon, 09 Nov 2015 01:20:11 +0000	0,5284000000	0
Fri, 06 Nov 2015 19:08:27 +0000	0,5284000000	+0,0019
Wed, 04 Nov 2015 20:20:12 +0000	0,5265000000	-0,001
Mon, 02 Nov 2015 13:16:24 +0000	0,5275000000	+0,0022
Sat, 31 Oct 2015 17:17:14 +0000	0,5253000000	0
Sat, 31 Oct 2015 02:34:40 +0000	0,5253000000	0
Fri, 30 Oct 2015 20:03:38 +0000	0,5253000000	+0,0031
Tue, 27 Oct 2015 10:31:49 +0000	0,5222000000	+0,0004
Sun, 25 Oct 2015 00:45:09 +0000	0,5218000000	0
Sat, 24 Oct 2015 04:22:08 +0000	0,5218000000	0
Fri, 23 Oct 2015 15:53:35 +0000	0,5218000000	-0,0016
Thu, 22 Oct 2015 22:20:09 +0000	0,5234000000	+0,0013
Tue, 20 Oct 2015 19:22:07 +0000	0,5221000000	-0,0009
Tue, 20 Oct 2015 12:01:52 +0000	0,5230000000	+0,0028
Mon, 19 Oct 2015 13:17:55 +0000	0,5202000000	-0,0005
Sun, 18 Oct 2015 15:48:40 +0000	0,5207000000	+0,0009
Sat, 10 Oct 2015 09:24:03 +0000	0,5198000000	-0,0014
Fri, 09 Oct 2015 09:59:25 +0000	0,5212000000	-0,002
Fri, 09 Oct 2015 02:34:53 +0000	0,5232000000	-0,0034
Sun, 04 Oct 2015 12:27:50 +0000	0,5266000000	+10
Fri, 02 Oct 2015 01:51:22 +0000	0,5265000000	10
Thu, 01 Oct 2015 04:16:57 +0000	0,5266000000	-0,0043
Mon, 28 Sep 2015 19:04:20 +0000	0,5309000000	+0,0002
Mon, 28 Sep 2015 09:55:03 +0000	0,5307000000	-0,0013
Sun, 27 Sep 2015 17:23:07 +0000	0,5320000000	0
Sat, 26 Sep 2015 09:51:23 +0000	0,5320000000	-0,0006
Thu, 24 Sep 2015 17:14:43 +0000	0,5326000000	+0,0013
Wed, 23 Sep 2015 11:55:06 +0000	0,5313000000	+0,0027
Sun, 20 Sep 2015 14:42:57 +0000	0,5286000000	0
Sat, 19 Sep 2015 18:19:26 +0000	0,5286000000	-0,0034
Fri, 18 Sep 2015 04:48:22 +0000	0,5320000000	-0,002
Thu, 17 Sep 2015 08:24:54 +0000	0,5340000000	+0,0005
Wed, 16 Sep 2015 13:49:45 +0000	0,5335000000	+0,0003
Tue, 15 Sep 2015 21:53:52 +0000	0,5332000000	-0,0003
Mon, 14 Sep 2015 08:29:53 +0000	0,5335000000	-0,001
Sat, 12 Sep 2015 14:45:16 +0000	0,5345000000	+0,0004
Thu, 10 Sep 2015 19:10:23 +0000	0,5341000000	+0,001
Wed, 09 Sep 2015 06:09:23 +0000	0,5331000000	-0,0015
Sun, 06 Sep 2015 02:19:17 +0000	0,5346000000	+0,0021
Thu, 03 Sep 2015 14:21:39 +0000	0,5325000000	+0,0011
Sat, 29 Aug 2015 10:08:10 +0000	0,5314000000	0
Sat, 29 Aug 2015 03:28:46 +0000	0,5314000000	0
Fri, 28 Aug 2015 22:18:54 +0000	0,5314000000	0
Fri, 28 Aug 2015 18:30:33 +0000	0,5314000000	0
Fri, 28 Aug 2015 12:55:58 +0000	0,5314000000	-0,0003
Fri, 28 Aug 2015 08:24:24 +0000	0,5317000000	+0,0014
Fri, 28 Aug 2015 02:17:42 +0000	0,5303000000	+0,0009
Tue, 25 Aug 2015 15:58:25 +0000	0,5294000000	-0,0062
Mon, 24 Aug 2015 10:34:50 +0000	0,5356000000	+0,0066
Sat, 22 Aug 2015 23:42:54 +0000	0,5290000000	0
Sat, 22 Aug 2015 07:19:13 +0000	0,5290000000	0
Fri, 21 Aug 2015 23:23:28 +0000	0,5290000000	-0,0005
Fri, 21 Aug 2015 15:34:17 +0000	0,5295000000	+0,0033
Thu, 20 Aug 2015 19:56:42 +0000	0,5262000000	+0,003
Wed, 19 Aug 2015 17:30:56 +0000	0,5232000000	+0,0005
Sun, 16 Aug 2015 08:59:32 +0000	0,5227000000	+0,0102
Tue, 11 Aug 2015 00:15:19 +0000	0,5125000000	0
Mon, 10 Aug 2015 09:01:56 +0000	0,5125000000	-0,0004
Wed, 05 Aug 2015 06:48:13 +0000	0,5129000000	+0,0002
Tue, 04 Aug 2015 11:56:44 +0000	0,5127000000	-0,0011
Mon, 03 Aug 2015 04:19:16 +0000	0,5138000000	-0,001
Fri, 31 Jul 2015 12:26:48 +0000	0,5148000000	+0,0019
Wed, 29 Jul 2015 11:27:45 +0000	0,5129000000	-0,0012
Fri, 24 Jul 2015 04:39:48 +0000	0,5141000000	+0,0033
Wed, 22 Jul 2015 07:18:20 +0000	0,5108000000	+0,0005
Sat, 18 Jul 2015 20:02:15 +0000	0,5103000000	0
Sat, 18 Jul 2015 10:30:42 +0000	0,5103000000	+0,0005
Mon, 13 Jul 2015 02:38:26 +0000	0,5098000000	0
Sat, 11 Jul 2015 11:55:38 +0000	0,5098000000	0
Fri, 10 Jul 2015 19:01:24 +0000	0,5098000000	-0,0018
Wed, 08 Jul 2015 22:34:31 +0000	0,5116000000	+0,0013
Sun, 05 Jul 2015 05:49:35 +0000	0,5103000000	0
Sat, 04 Jul 2015 03:23:10 +0000	0,5103000000	0
Fri, 03 Jul 2015 22:09:35 +0000	0,5103000000	-0,0014
Wed, 01 Jul 2015 18:29:44 +0000	0,5117000000	10
Fri, 26 Jun 2015 18:13:45 +0000	0,5118000000	-0,0002
Wed, 24 Jun 2015 20:08:00 +0000	0,5120000000	+0,0004
Wed, 24 Jun 2015 14:34:18 +0000	0,5116000000	+0,0004
Mon, 22 Jun 2015 15:26:19 +0000	0,5112000000	+10
Fri, 19 Jun 2015 23:59:07 +0000	0,5111000000	-0,0047
Wed, 17 Jun 2015 08:42:43 +0000	0,5158000000	-0,0002
Mon, 15 Jun 2015 02:14:19 +0000	0,5160000000	0
Sun, 14 Jun 2015 20:59:38 +0000	0,5160000000	0
Sat, 13 Jun 2015 20:07:10 +0000	0,5160000000	+0,0015
Fri, 12 Jun 2015 03:24:32 +0000	0,5145000000	0
Thu, 11 Jun 2015 18:07:29 +0000	0,5145000000	+0,0003
Wed, 10 Jun 2015 03:29:59 +0000	0,5142000000	-0,0014
Mon, 08 Jun 2015 18:23:12 +0000	0,5156000000	+0,0025
Sun, 07 Jun 2015 05:23:05 +0000	0,5131000000	+0,0014
Mon, 01 Jun 2015 07:19:28 +0000	0,5117000000	-0,0017
Sun, 31 May 2015 20:28:56 +0000	0,5134000000	+0,0005
Tue, 26 May 2015 06:37:52 +0000	0,5129000000	+0,0022
Sun, 24 May 2015 04:04:41 +0000	0,5107000000	+10
Sun, 17 May 2015 06:54:41 +0000	0,5106000000	0
Sat, 16 May 2015 19:23:59 +0000	0,5106000000	-0,0035
Mon, 11 May 2015 03:15:40 +0000	0,5141000000	0
Sun, 10 May 2015 06:00:11 +0000	0,5141000000	0
Fri, 08 May 2015 10:39:38 +0000	0,5141000000	+0,0003
Thu, 07 May 2015 06:30:12 +0000	0,5138000000	+0,0031
Mon, 04 May 2015 15:47:40 +0000	0,5107000000	+0,0032
Tue, 28 Apr 2015 13:47:44 +0000	0,5075000000	-0,0032
Mon, 27 Apr 2015 15:40:56 +0000	0,5107000000	-0,0011
Mon, 27 Apr 2015 07:30:00 +0000	0,5118000000	+0,0007
Sat, 25 Apr 2015 17:11:38 +0000	0,5111000000	+0,001
Fri, 24 Apr 2015 05:25:15 +0000	0,5101000000	+0,0071
Thu, 02 Apr 2015 09:46:33 +0000	0,5030000000	+0,0004
Tue, 10 Mar 2015 16:50:25 +0000	0,5026000000	+0,0103
Wed, 25 Feb 2015 15:13:23 +0000	0,4923000000	-0,0055
Sun, 22 Feb 2015 17:13:55 +0000	0,4978000000	-0,0035
Thu, 19 Feb 2015 21:44:17 +0000	0,5013000000	+10
Thu, 19 Feb 2015 17:53:05 +0000	0,5012000000	-0,0025
Thu, 19 Feb 2015 02:45:52 +0000	0,5037000000	+0,003
Wed, 18 Feb 2015 10:30:26 +0000	0,5007000000	+0,014
Mon, 16 Feb 2015 08:15:52 +0000	0,4867000000	-0,0019
Sat, 14 Feb 2015 04:21:42 +0000	0,4886000000	-0,0002
Wed, 11 Feb 2015 18:21:40 +0000	0,4888000000	+0,0006
Wed, 11 Feb 2015 12:50:55 +0000	0,4882000000	-0,0185
Mon, 09 Feb 2015 14:11:36 +0000	0,5067000000	-0,0075
Tue, 27 Jan 2015 04:38:12 +0000	0,5142000000	-0,0011
Mon, 26 Jan 2015 15:04:14 +0000	0,5153000000	+0,0006
Sun, 25 Jan 2015 00:58:51 +0000	0,5147000000	-0,0217
Sun, 18 Jan 2015 00:22:32 +0000	0,5364000000	+0,0035
Fri, 16 Jan 2015 07:42:03 +0000	0,5329000000	-0,0195
Wed, 31 Dec 2014 05:14:33 +0000	0,5524000000	+0,0122
Sun, 21 Dec 2014 22:45:46 +0000	0,5402000000	-0,0101
Wed, 17 Dec 2014 12:31:19 +0000	0,5503000000	+0,012
Tue, 09 Dec 2014 13:12:41 +0000	0,5383000000	-0,0139
Sun, 07 Dec 2014 01:20:23 +0000	0,5522000000	0
Fri, 05 Dec 2014 18:08:42 +0000	0,5522000000	-0,0004
Wed, 03 Dec 2014 20:42:53 +0000	0,5526000000	-0,0059
Mon, 01 Dec 2014 07:58:59 +0000	0,5585000000	-0,0032
Sun, 23 Nov 2014 00:00:48 +0000	0,5617000000	0
Sat, 22 Nov 2014 16:38:43 +0000	0,5617000000	-0,0136
Wed, 19 Nov 2014 00:13:16 +0000	0,5753000000	-0,0003
Tue, 18 Nov 2014 18:52:05 +0000	0,5756000000	-0,0065
Fri, 14 Nov 2014 16:04:11 +0000	0,5821000000	-0,0193
Tue, 04 Nov 2014 18:41:46 +0000	0,6014000000	-0,0015
Tue, 04 Nov 2014 05:44:34 +0000	0,6029000000	-0,0008
Sun, 02 Nov 2014 16:42:42 +0000	0,6037000000	0
Sat, 01 Nov 2014 19:35:06 +0000	0,6037000000	+0,0078
Wed, 29 Oct 2014 15:03:22 +0000	0,5959000000	-0,0016
Tue, 28 Oct 2014 12:14:22 +0000	0,5975000000	-0,0077
Mon, 27 Oct 2014 12:25:25 +0000	0,6052000000	+0,014
Thu, 23 Oct 2014 10:44:17 +0000	0,5912000000	-0,0085
Tue, 07 Oct 2014 07:43:33 +0000	0,5997000000	-0,0015
Sat, 20 Sep 2014 10:42:23 +0000	0,6012000000	-0,0038
Wed, 17 Sep 2014 08:57:23 +0000	0,6050000000	+0,0045
Sat, 13 Sep 2014 13:07:26 +0000	0,6005000000	-0,004
Wed, 27 Aug 2014 15:15:30 +0000	0,6045000000	-0,0013
Tue, 26 Aug 2014 01:33:09 +0000	0,6058000000	-0,0014
Sun, 24 Aug 2014 09:42:13 +0000	0,6072000000	+0,0071
Sun, 17 Aug 2014 09:03:04 +0000	0,6001000000	-0,0068
Thu, 14 Aug 2014 19:54:29 +0000	0,6069000000	-0,0024
Wed, 13 Aug 2014 01:30:22 +0000	0,6093000000	0
Tue, 12 Aug 2014 18:15:55 +0000	0,6093000000	+0,0041
Sat, 09 Aug 2014 11:00:18 +0000	0,6052000000	-0,0003
Fri, 08 Aug 2014 07:25:55 +0000	0,6055000000	-0,0039
Tue, 05 Aug 2014 16:44:42 +0000	0,6094000000	+0,0077
Tue, 22 Jul 2014 19:35:27 +0000	0,6017000000	+0,0056
Sat, 05 Jul 2014 21:23:25 +0000	0,5961000000	+0,0057
Fri, 27 Jun 2014 20:57:01 +0000	0,5904000000	-0,0163
Thu, 24 Apr 2014 18:19:42 +0000	0,6067000000	+0,0021
Thu, 24 Apr 2014 02:51:36 +0000	0,6046000000	+0,0086
Wed, 16 Apr 2014 11:02:26 +0000	0,5960000000	+0,01
Mon, 07 Apr 2014 07:37:56 +0000	0,5860000000	-0,0002
Sat, 05 Apr 2014 19:06:07 +0000	0,5862000000	0
Fri, 04 Apr 2014 16:02:10 +0000	0,5862000000	+0,0052
Sun, 30 Mar 2014 08:15:23 +0000	0,5810000000	0
Sat, 29 Mar 2014 17:35:39 +0000	0,5810000000	-0,0284
Mon, 10 Feb 2014 05:40:27 +0000	0,6094000000	-0,0107
Thu, 09 Jan 2014 16:38:33 +0000	0,6201000000	-0,0142
Sun, 05 Jan 2014 01:35:20 +0000	0,6343000000	+0,017
Fri, 27 Dec 2013 19:02:49 +0000	0,6173000000	-0,0089
Sat, 14 Dec 2013 06:26:40 +0000	0,6262000000	+0,005759158
Fri, 01 Nov 2013 10:17:15 +0000	0,6204408420	+0,002903896
Mon, 21 Oct 2013 14:04:34 +0000	0,6175369460	-0,000313836
Wed, 16 Oct 2013 01:59:56 +0000	0,6178507820	-0,006886954
Sun, 29 Sep 2013 10:16:26 +0000	0,6247377360	-0,002713244
Mon, 16 Sep 2013 02:08:53 +0000	0,6274509800	-0,003901037
Tue, 10 Sep 2013 13:35:40 +0000	0,6313520170	+0,005228166
Sun, 25 Aug 2013 06:04:19 +0000	0,6261238510	+0,020631683
Fri, 02 Aug 2013 03:51:39 +0000	0,6054921680	+0,012832836
Sun, 23 Jun 2013 05:09:40 +0000	0,5926593320	+0,034901241
Wed, 15 May 2013 08:19:34 +0000	0,5577580910	+0,01312992
Thu, 25 Apr 2013 11:35:11 +0000	0,5446281710	-0,008910532
Wed, 10 Apr 2013 14:25:38 +0000	0,5535387030	-0,002153389
Thu, 04 Apr 2013 23:29:58 +0000	0,5556920920	+0,009410241
Tue, 19 Mar 2013 02:22:51 +0000	0,5462818510	-0,002701836
Thu, 14 Mar 2013 21:51:00 +0000	0,5489836870	-0,001611293
Sat, 09 Mar 2013 04:04:24 +0000	0,5505949800	-0,00333603
Sat, 09 Mar 2013 00:04:17 +0000	0,5539310100	0
Fri, 08 Mar 2013 05:32:13 +0000	0,5539310100	+0,003345834
Mon, 25 Feb 2013 00:27:57 +0000	0,5505851760	+0,000490004
Wed, 20 Feb 2013 16:33:02 +0000	0,5500951720	+0,000885805
Sun, 17 Feb 2013 13:27:09 +0000	0,5492093670	0
Sat, 16 Feb 2013 23:47:46 +0000	0,5492093670	0
Sat, 16 Feb 2013 03:15:02 +0000	0,5492093670	+0,001167276
Thu, 14 Feb 2013 02:05:40 +0000	0,5480420910	+0,000347132
Wed, 13 Feb 2013 04:07:26 +0000	0,5476949590	-0,00061422
Tue, 12 Feb 2013 05:23:23 +0000	0,5483091790	+0,003920856
Sun, 10 Feb 2013 05:28:51 +0000	0,5443883230	-0,001089647
Fri, 25 Jan 2013 06:58:16 +0000	0,5454779700	-0,013081374
Sun, 13 Jan 2013 04:12:50 +0000	0,5585593440	+0,003506291
Sun, 06 Jan 2013 18:01:40 +0000	0,5550530530	-0,006504295
Mon, 31 Dec 2012 10:27:49 +0000	0,5615573480	+0,00049199
Sat, 29 Dec 2012 12:07:46 +0000	0,5610653580	+0,008673657
Tue, 11 Dec 2012 10:20:40 +0000	0,5523917010	-0,006680773
Tue, 20 Nov 2012 14:27:35 +0000	0,5590724740	+0,002562924
Sun, 11 Nov 2012 11:31:32 +0000	0,5565095500	+0,00729746
Sun, 04 Nov 2012 03:31:25 +0000	0,5492120900	-0,001312674
Thu, 20 Sep 2012 15:36:51 +0000	0,5505247640	-0,012235814
Tue, 11 Sep 2012 01:11:53 +0000	0,5627605780	-0,002546275
Wed, 05 Sep 2012 12:37:52 +0000	0,5653068530	+0,040649319
Mon, 25 Jun 2012 06:46:45 +0000	0,5246575340	+0,000937719
Sat, 16 Jun 2012 11:10:30 +0000	0,5237198150	-0,012443436
Sat, 02 Jun 2012 20:22:12 +0000	0,5361632510	-0,004273535
Sun, 13 May 2012 00:04:10 +0000	0,5404367860	+0,009121459
Tue, 08 May 2012 02:50:25 +0000	0,5313153270	+0,001230085
Sat, 28 Apr 2012 09:30:09 +0000	0,5300852420	-0,001083914
Wed, 25 Apr 2012 21:28:22 +0000	0,5311691560	+0,004583103
Sat, 21 Apr 2012 06:34:06 +0000	0,5265860530	+0,005496278
Sat, 14 Apr 2012 06:09:06 +0000	0,5210897750	+0,009803093
Thu, 05 Apr 2012 02:57:44 +0000	0,5112866820	-0,001697704
Sat, 31 Mar 2012 15:33:07 +0000	0,5129843860	-0,003373036
Fri, 23 Mar 2012 04:30:00 +0000	0,5163574220	+0,009032148
Fri, 16 Mar 2012 11:31:53 +0000	0,5073252740	0

Обратите внимание, что информация об обменного курса NGN в NPR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 02:26:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Непальская рупия

Примечание: График курса обмена валют Нигерийская найра/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Непальская рупия в течение 2243 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.