Обменный курс на сегодня для NGN/NZD является NGN за NZD, это означает, что с 100 Нигерийская найра можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или NZD.

NGN в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 10:56:35 +0000	0,0040000000	-0,0002
Thu, 26 Oct 2017 22:43:16 +0000	0,0042000000	+10
Tue, 24 Oct 2017 13:43:29 +0000	0,0041000000	+0,0002
Tue, 17 Oct 2017 11:58:18 +0000	0,0039000000	0
Mon, 16 Oct 2017 02:33:47 +0000	0,0039000000	0
Sun, 15 Oct 2017 11:18:20 +0000	0,0039000000	-0,0001
Tue, 10 Oct 2017 16:10:26 +0000	0,0040000000	0
Sun, 08 Oct 2017 22:30:02 +0000	0,0040000000	0
Sat, 07 Oct 2017 17:05:35 +0000	0,0040000000	+0,0001
Fri, 29 Sep 2017 15:15:00 +0000	0,0039000000	0
Thu, 28 Sep 2017 16:37:54 +0000	0,0039000000	0
Sun, 24 Sep 2017 18:12:47 +0000	0,0039000000	0
Sat, 23 Sep 2017 00:39:53 +0000	0,0039000000	0
Sat, 16 Sep 2017 17:27:27 +0000	0,0039000000	+0,0001
Wed, 13 Sep 2017 07:10:52 +0000	0,0038000000	0
Tue, 12 Sep 2017 04:14:35 +0000	0,0038000000	0
Mon, 11 Sep 2017 12:36:33 +0000	0,0038000000	0
Sun, 10 Sep 2017 15:12:17 +0000	0,0038000000	0
Fri, 08 Sep 2017 17:25:13 +0000	0,0038000000	0
Fri, 08 Sep 2017 12:10:36 +0000	0,0038000000	0
Fri, 08 Sep 2017 05:02:51 +0000	0,0038000000	-0,0001
Sun, 27 Aug 2017 09:50:15 +0000	0,0039000000	0
Sat, 26 Aug 2017 16:29:16 +0000	0,0039000000	0
Fri, 25 Aug 2017 04:44:29 +0000	0,0039000000	0
Fri, 25 Aug 2017 00:12:33 +0000	0,0039000000	0
Thu, 24 Aug 2017 09:13:24 +0000	0,0039000000	+0,0001
Wed, 23 Aug 2017 00:58:05 +0000	0,0038000000	0
Thu, 17 Aug 2017 01:53:10 +0000	0,0038000000	+0,0001
Mon, 14 Aug 2017 06:08:33 +0000	0,0037000000	-0,0001
Wed, 09 Aug 2017 09:02:25 +0000	0,0038000000	+0,0001
Mon, 07 Aug 2017 17:10:38 +0000	0,0037000000	0
Sun, 06 Aug 2017 21:07:19 +0000	0,0037000000	0
Sat, 05 Aug 2017 09:33:20 +0000	0,0037000000	0
Thu, 03 Aug 2017 07:56:59 +0000	0,0037000000	-0,0005
Sat, 29 Jul 2017 13:32:24 +0000	0,0042000000	0
Fri, 28 Jul 2017 18:31:08 +0000	0,0042000000	0
Wed, 26 Jul 2017 20:05:37 +0000	0,0042000000	-0,0001
Wed, 26 Jul 2017 06:04:48 +0000	0,0043000000	0
Wed, 26 Jul 2017 02:22:00 +0000	0,0043000000	0
Mon, 24 Jul 2017 05:29:04 +0000	0,0043000000	0
Sun, 23 Jul 2017 00:34:57 +0000	0,0043000000	0
Fri, 21 Jul 2017 01:14:07 +0000	0,0043000000	0
Wed, 19 Jul 2017 23:41:00 +0000	0,0043000000	0
Tue, 18 Jul 2017 14:38:55 +0000	0,0043000000	0
Sun, 16 Jul 2017 17:04:59 +0000	0,0043000000	0
Fri, 14 Jul 2017 09:09:45 +0000	0,0043000000	-0,0001
Wed, 12 Jul 2017 03:41:31 +0000	0,0044000000	0
Tue, 11 Jul 2017 23:42:16 +0000	0,0044000000	0
Mon, 10 Jul 2017 05:10:00 +0000	0,0044000000	0
Fri, 07 Jul 2017 18:39:06 +0000	0,0044000000	+0,0005
Sun, 02 Jul 2017 06:21:02 +0000	0,0039000000	0
Sat, 01 Jul 2017 12:45:48 +0000	0,0039000000	-0,0005
Wed, 28 Jun 2017 12:03:44 +0000	0,0044000000	0
Mon, 19 Jun 2017 15:45:33 +0000	0,0044000000	0
Thu, 15 Jun 2017 00:25:33 +0000	0,0044000000	0
Wed, 14 Jun 2017 13:43:11 +0000	0,0044000000	0
Tue, 13 Jun 2017 11:24:00 +0000	0,0044000000	+0,0001
Sat, 10 Jun 2017 17:40:27 +0000	0,0043000000	-0,0001
Tue, 06 Jun 2017 07:23:57 +0000	0,0044000000	+0,0001
Sun, 04 Jun 2017 03:12:32 +0000	0,0043000000	-0,0002
Fri, 02 Jun 2017 13:51:24 +0000	0,0045000000	0
Fri, 02 Jun 2017 01:34:37 +0000	0,0045000000	0
Tue, 30 May 2017 04:53:24 +0000	0,0045000000	+10
Sun, 28 May 2017 05:03:20 +0000	0,0044000000	0
Sat, 27 May 2017 20:44:37 +0000	0,0044000000	10
Fri, 26 May 2017 01:16:31 +0000	0,0045000000	0
Wed, 24 May 2017 05:08:46 +0000	0,0045000000	0
Mon, 22 May 2017 23:20:41 +0000	0,0045000000	-0,0001
Mon, 22 May 2017 01:32:43 +0000	0,0046000000	0
Fri, 19 May 2017 23:20:17 +0000	0,0046000000	0
Thu, 18 May 2017 04:50:21 +0000	0,0046000000	0
Sat, 13 May 2017 14:50:45 +0000	0,0046000000	0
Wed, 10 May 2017 19:36:17 +0000	0,0046000000	0
Tue, 09 May 2017 12:54:15 +0000	0,0046000000	0
Fri, 05 May 2017 00:50:55 +0000	0,0046000000	0
Thu, 04 May 2017 08:59:28 +0000	0,0046000000	-0,0001
Mon, 01 May 2017 19:36:43 +0000	0,0047000000	+0,0001
Sat, 29 Apr 2017 03:35:59 +0000	0,0046000000	-0,0002
Wed, 26 Apr 2017 14:49:50 +0000	0,0048000000	+0,0003
Sun, 23 Apr 2017 11:48:14 +0000	0,0045000000	0
Sat, 22 Apr 2017 13:36:09 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 00:28:34 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:02:26 +0000	0,0047000000	+0,0001
Mon, 17 Apr 2017 15:51:21 +0000	0,0046000000	-0,0001
Mon, 17 Apr 2017 09:42:11 +0000	0,0047000000	0
Wed, 12 Apr 2017 01:23:42 +0000	0,0047000000	0
Mon, 10 Apr 2017 18:53:51 +0000	0,0047000000	+0,0002
Sat, 08 Apr 2017 14:39:49 +0000	0,0045000000	-0,0002
Fri, 07 Apr 2017 12:34:58 +0000	0,0047000000	0
Fri, 07 Apr 2017 03:27:43 +0000	0,0047000000	0
Wed, 05 Apr 2017 17:44:04 +0000	0,0047000000	0
Wed, 05 Apr 2017 10:44:42 +0000	0,0047000000	0
Tue, 04 Apr 2017 05:20:29 +0000	0,0047000000	+0,0002
Sun, 26 Mar 2017 01:19:38 +0000	0,0045000000	0
Sat, 25 Mar 2017 04:43:27 +0000	0,0045000000	-0,0001
Wed, 22 Mar 2017 17:16:42 +0000	0,0046000000	+0,0001
Sun, 19 Mar 2017 07:44:12 +0000	0,0045000000	0
Sun, 19 Mar 2017 00:20:21 +0000	0,0045000000	0
Sat, 18 Mar 2017 00:06:20 +0000	0,0045000000	-0,0001
Sat, 11 Mar 2017 03:05:28 +0000	0,0046000000	0
Fri, 10 Mar 2017 11:31:33 +0000	0,0046000000	0
Wed, 08 Mar 2017 03:02:15 +0000	0,0046000000	+0,0001
Tue, 07 Mar 2017 13:31:47 +0000	0,0045000000	0
Fri, 03 Mar 2017 14:21:44 +0000	0,0045000000	0
Wed, 01 Mar 2017 15:04:21 +0000	0,0045000000	0
Wed, 01 Mar 2017 09:41:54 +0000	0,0045000000	+10
Tue, 28 Feb 2017 13:45:57 +0000	0,0044000000	0
Mon, 27 Feb 2017 20:17:57 +0000	0,0044000000	0
Sun, 26 Feb 2017 04:45:31 +0000	0,0044000000	0
Fri, 24 Feb 2017 02:06:22 +0000	0,0044000000	0
Thu, 23 Feb 2017 19:11:47 +0000	0,0044000000	0
Tue, 21 Feb 2017 15:40:51 +0000	0,0044000000	0
Thu, 16 Feb 2017 11:28:49 +0000	0,0044000000	0
Sun, 12 Feb 2017 21:21:56 +0000	0,0044000000	0
Fri, 10 Feb 2017 11:20:44 +0000	0,0044000000	0
Thu, 09 Feb 2017 12:35:58 +0000	0,0044000000	+0,0001
Sat, 04 Feb 2017 11:19:57 +0000	0,0043000000	-0,0002
Mon, 30 Jan 2017 21:01:48 +0000	0,0045000000	+0,0002
Sun, 29 Jan 2017 06:17:04 +0000	0,0043000000	-0,0002
Thu, 26 Jan 2017 20:34:33 +0000	0,0045000000	+0,0002
Thu, 26 Jan 2017 00:14:11 +0000	0,0043000000	-0,0001
Wed, 25 Jan 2017 09:43:08 +0000	0,0044000000	0
Sun, 22 Jan 2017 17:17:40 +0000	0,0044000000	0
Sat, 21 Jan 2017 21:14:27 +0000	0,0044000000	0
Tue, 17 Jan 2017 17:35:34 +0000	0,0044000000	-0,0003
Wed, 11 Jan 2017 05:15:42 +0000	0,0047000000	0
Tue, 10 Jan 2017 17:31:54 +0000	0,0047000000	0
Mon, 09 Jan 2017 21:55:42 +0000	0,0047000000	0
Fri, 06 Jan 2017 03:37:35 +0000	0,0047000000	0
Thu, 05 Jan 2017 18:01:35 +0000	0,0047000000	10
Wed, 04 Jan 2017 01:12:54 +0000	0,0048000000	+10
Tue, 03 Jan 2017 18:45:36 +0000	0,0047000000	0
Sun, 01 Jan 2017 22:52:47 +0000	0,0047000000	0
Fri, 30 Dec 2016 04:42:26 +0000	0,0047000000	10
Tue, 27 Dec 2016 16:44:56 +0000	0,0048000000	+0,0002
Sun, 25 Dec 2016 06:11:23 +0000	0,0046000000	0
Sun, 25 Dec 2016 01:10:18 +0000	0,0046000000	0
Fri, 23 Dec 2016 17:03:14 +0000	0,0046000000	0
Thu, 22 Dec 2016 20:04:51 +0000	0,0046000000	0
Tue, 20 Dec 2016 19:30:57 +0000	0,0046000000	+0,0001
Mon, 19 Dec 2016 02:35:38 +0000	0,0045000000	-0,0001
Sun, 18 Dec 2016 13:28:03 +0000	0,0046000000	0
Sat, 17 Dec 2016 15:47:24 +0000	0,0046000000	+0,0001
Thu, 15 Dec 2016 08:50:05 +0000	0,0045000000	+10
Thu, 08 Dec 2016 21:38:19 +0000	0,0044000000	0
Thu, 08 Dec 2016 12:05:38 +0000	0,0044000000	10
Sun, 04 Dec 2016 06:23:05 +0000	0,0045000000	0
Sat, 03 Dec 2016 14:07:04 +0000	0,0045000000	0
Thu, 01 Dec 2016 13:32:25 +0000	0,0045000000	0
Sun, 27 Nov 2016 19:58:10 +0000	0,0045000000	0
Sun, 27 Nov 2016 14:21:22 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:31:42 +0000	0,0045000000	0
Sat, 26 Nov 2016 22:50:25 +0000	0,0045000000	0
Fri, 25 Nov 2016 19:01:49 +0000	0,0045000000	-0,0002
Mon, 21 Nov 2016 06:38:00 +0000	0,0047000000	0
Sat, 19 Nov 2016 17:53:51 +0000	0,0047000000	+0,0001
Tue, 15 Nov 2016 08:47:12 +0000	0,0046000000	0
Tue, 15 Nov 2016 03:41:04 +0000	0,0046000000	0
Sun, 13 Nov 2016 11:15:37 +0000	0,0046000000	+0,0001
Thu, 10 Nov 2016 00:57:59 +0000	0,0045000000	-0,0001
Mon, 31 Oct 2016 01:01:10 +0000	0,0046000000	0
Sat, 29 Oct 2016 08:46:43 +0000	0,0046000000	0
Tue, 25 Oct 2016 22:41:20 +0000	0,0046000000	0
Sat, 22 Oct 2016 21:31:22 +0000	0,0046000000	0
Sat, 22 Oct 2016 14:29:00 +0000	0,0046000000	0
Fri, 21 Oct 2016 10:56:35 +0000	0,0046000000	+0,0001
Wed, 19 Oct 2016 20:29:02 +0000	0,0045000000	-0,0001
Wed, 19 Oct 2016 07:40:35 +0000	0,0046000000	+0,0001
Mon, 03 Oct 2016 09:34:57 +0000	0,0045000000	0
Sun, 02 Oct 2016 22:25:12 +0000	0,0045000000	0
Fri, 30 Sep 2016 15:55:53 +0000	0,0045000000	0
Wed, 28 Sep 2016 12:34:36 +0000	0,0045000000	0
Tue, 27 Sep 2016 21:50:14 +0000	0,0045000000	0
Sat, 24 Sep 2016 16:40:49 +0000	0,0045000000	0
Thu, 22 Sep 2016 10:17:52 +0000	0,0045000000	0
Thu, 22 Sep 2016 02:34:59 +0000	0,0045000000	0
Sun, 18 Sep 2016 20:46:44 +0000	0,0045000000	0
Sun, 18 Sep 2016 16:46:00 +0000	0,0045000000	0
Sat, 17 Sep 2016 10:51:01 +0000	0,0045000000	0
Fri, 16 Sep 2016 22:54:03 +0000	0,0045000000	0
Wed, 14 Sep 2016 03:39:40 +0000	0,0045000000	0
Sun, 11 Sep 2016 20:19:37 +0000	0,0045000000	+10
Tue, 06 Sep 2016 15:40:51 +0000	0,0044000000	-0,0002
Tue, 30 Aug 2016 18:59:46 +0000	0,0046000000	+0,0002
Tue, 30 Aug 2016 05:14:03 +0000	0,0044000000	+0,0001
Fri, 26 Aug 2016 08:44:25 +0000	0,0043000000	0
Thu, 25 Aug 2016 15:49:06 +0000	0,0043000000	+0,0002
Mon, 22 Aug 2016 00:56:19 +0000	0,0041000000	-0,0004
Sun, 14 Aug 2016 10:50:36 +0000	0,0045000000	+10
Sun, 07 Aug 2016 07:53:32 +0000	0,0044000000	0
Sat, 06 Aug 2016 06:47:48 +0000	0,0044000000	+0,0001
Fri, 29 Jul 2016 16:50:48 +0000	0,0043000000	-0,0001
Fri, 29 Jul 2016 13:33:58 +0000	0,0044000000	-0,0003
Fri, 22 Jul 2016 21:32:21 +0000	0,0047000000	-0,0002
Fri, 22 Jul 2016 03:46:20 +0000	0,0049000000	+0,0001
Wed, 20 Jul 2016 20:09:57 +0000	0,0048000000	0
Tue, 19 Jul 2016 05:35:25 +0000	0,0048000000	-0,0001
Sun, 17 Jul 2016 01:13:35 +0000	0,0049000000	0
Sat, 16 Jul 2016 01:58:36 +0000	0,0049000000	0
Fri, 15 Jul 2016 18:34:11 +0000	0,0049000000	0
Sat, 09 Jul 2016 11:58:24 +0000	0,0049000000	0
Tue, 05 Jul 2016 02:37:27 +0000	0,0049000000	-0,0001
Thu, 30 Jun 2016 06:37:36 +0000	0,0050000000	0
Tue, 28 Jun 2016 17:52:35 +0000	0,0050000000	0
Sun, 26 Jun 2016 21:19:45 +0000	0,0050000000	+0,0001
Fri, 24 Jun 2016 02:22:20 +0000	0,0049000000	-0,0005
Mon, 20 Jun 2016 15:59:49 +0000	0,0054000000	-0,0017
Sat, 18 Jun 2016 06:30:03 +0000	0,0071000000	0
Fri, 17 Jun 2016 02:43:21 +0000	0,0071000000	10
Tue, 14 Jun 2016 21:24:17 +0000	0,0072000000	+10
Thu, 09 Jun 2016 23:04:21 +0000	0,0071000000	-0,0003
Wed, 01 Jun 2016 19:31:32 +0000	0,0074000000	0
Wed, 01 Jun 2016 00:23:12 +0000	0,0074000000	10
Thu, 26 May 2016 00:14:04 +0000	0,0075000000	+10
Wed, 25 May 2016 11:54:13 +0000	0,0074000000	0
Sat, 21 May 2016 01:28:44 +0000	0,0074000000	0
Fri, 20 May 2016 18:38:06 +0000	0,0074000000	10
Thu, 19 May 2016 13:37:22 +0000	0,0075000000	+10
Sat, 14 May 2016 21:57:49 +0000	0,0074000000	0
Thu, 12 May 2016 19:47:21 +0000	0,0074000000	0
Thu, 12 May 2016 16:38:26 +0000	0,0074000000	0
Thu, 12 May 2016 07:06:26 +0000	0,0074000000	0
Mon, 09 May 2016 06:49:44 +0000	0,0074000000	+0,0001
Sat, 07 May 2016 03:04:27 +0000	0,0073000000	0
Thu, 05 May 2016 04:29:58 +0000	0,0073000000	+0,0001
Sat, 30 Apr 2016 07:42:04 +0000	0,0072000000	-0,0001
Sun, 24 Apr 2016 18:23:16 +0000	0,0073000000	0
Sun, 24 Apr 2016 12:47:42 +0000	0,0073000000	-0,0001
Mon, 11 Apr 2016 03:24:34 +0000	0,0074000000	0
Sat, 09 Apr 2016 21:35:36 +0000	0,0074000000	+0,0001
Sun, 03 Apr 2016 22:00:53 +0000	0,0073000000	0
Thu, 31 Mar 2016 00:59:09 +0000	0,0073000000	+0,0001
Wed, 30 Mar 2016 12:07:21 +0000	0,0072000000	-0,0003
Mon, 28 Mar 2016 14:12:01 +0000	0,0075000000	0
Sun, 27 Mar 2016 16:31:52 +0000	0,0075000000	0
Fri, 25 Mar 2016 12:28:15 +0000	0,0075000000	0
Fri, 25 Mar 2016 09:00:06 +0000	0,0075000000	0
Thu, 24 Mar 2016 12:38:17 +0000	0,0075000000	-0,0001
Wed, 16 Mar 2016 12:44:25 +0000	0,0076000000	+0,0001
Sun, 13 Mar 2016 18:46:07 +0000	0,0075000000	-0,0001
Thu, 10 Mar 2016 01:51:17 +0000	0,0076000000	+0,0001
Wed, 02 Mar 2016 21:53:26 +0000	0,0075000000	-0,0001
Mon, 29 Feb 2016 21:30:47 +0000	0,0076000000	0
Mon, 29 Feb 2016 12:48:32 +0000	0,0076000000	0
Sat, 27 Feb 2016 14:36:15 +0000	0,0076000000	0
Thu, 25 Feb 2016 11:23:24 +0000	0,0076000000	0
Mon, 15 Feb 2016 22:26:03 +0000	0,0076000000	0
Sun, 14 Feb 2016 19:35:55 +0000	0,0076000000	0
Sat, 13 Feb 2016 21:12:56 +0000	0,0076000000	0
Fri, 12 Feb 2016 22:01:38 +0000	0,0076000000	0
Wed, 03 Feb 2016 09:49:01 +0000	0,0076000000	-0,0002
Mon, 01 Feb 2016 01:19:10 +0000	0,0078000000	0
Thu, 28 Jan 2016 10:48:31 +0000	0,0078000000	+10
Sat, 23 Jan 2016 04:40:41 +0000	0,0077000000	0
Fri, 22 Jan 2016 00:17:59 +0000	0,0077000000	0
Tue, 19 Jan 2016 20:28:34 +0000	0,0077000000	0
Tue, 19 Jan 2016 14:10:07 +0000	0,0077000000	10
Sun, 17 Jan 2016 21:33:29 +0000	0,0078000000	0
Thu, 14 Jan 2016 12:37:24 +0000	0,0078000000	+10
Tue, 12 Jan 2016 04:06:21 +0000	0,0077000000	+0,0004
Sun, 03 Jan 2016 19:48:38 +0000	0,0073000000	0
Sat, 02 Jan 2016 08:32:23 +0000	0,0073000000	0
Thu, 31 Dec 2015 05:03:25 +0000	0,0073000000	-0,0001
Wed, 30 Dec 2015 07:16:39 +0000	0,0074000000	0
Tue, 22 Dec 2015 21:26:42 +0000	0,0074000000	10
Fri, 18 Dec 2015 04:48:59 +0000	0,0075000000	0
Sun, 13 Dec 2015 13:52:32 +0000	0,0075000000	0
Fri, 11 Dec 2015 14:09:44 +0000	0,0075000000	-0,0001
Wed, 09 Dec 2015 04:49:03 +0000	0,0076000000	0
Thu, 26 Nov 2015 15:11:59 +0000	0,0076000000	0
Thu, 26 Nov 2015 07:03:14 +0000	0,0076000000	-0,0001
Fri, 20 Nov 2015 16:44:51 +0000	0,0077000000	0
Wed, 18 Nov 2015 08:39:31 +0000	0,0077000000	0
Sun, 15 Nov 2015 20:37:17 +0000	0,0077000000	0
Sat, 14 Nov 2015 17:21:42 +0000	0,0077000000	0
Fri, 13 Nov 2015 11:33:56 +0000	0,0077000000	0
Mon, 09 Nov 2015 18:05:42 +0000	0,0077000000	0
Sun, 08 Nov 2015 21:19:33 +0000	0,0077000000	+0,0001
Fri, 06 Nov 2015 11:49:44 +0000	0,0076000000	+0,0002
Sat, 31 Oct 2015 19:16:51 +0000	0,0074000000	10
Thu, 29 Oct 2015 14:25:35 +0000	0,0075000000	0
Thu, 29 Oct 2015 09:51:27 +0000	0,0075000000	+10
Tue, 27 Oct 2015 10:31:52 +0000	0,0074000000	0
Sat, 24 Oct 2015 10:48:55 +0000	0,0074000000	10
Tue, 13 Oct 2015 01:12:48 +0000	0,0075000000	-0,0002
Tue, 06 Oct 2015 17:51:03 +0000	0,0077000000	10
Sun, 04 Oct 2015 20:24:13 +0000	0,0078000000	-0,0001
Mon, 28 Sep 2015 00:24:20 +0000	0,0079000000	0
Sun, 27 Sep 2015 19:20:35 +0000	0,0079000000	0
Sat, 19 Sep 2015 18:19:28 +0000	0,0079000000	0
Wed, 16 Sep 2015 01:42:14 +0000	0,0079000000	+0,0001
Sun, 30 Aug 2015 22:55:00 +0000	0,0078000000	0
Fri, 28 Aug 2015 08:23:26 +0000	0,0078000000	+10
Tue, 25 Aug 2015 15:18:14 +0000	0,0077000000	+0,0002
Sat, 22 Aug 2015 23:59:33 +0000	0,0075000000	0
Sat, 22 Aug 2015 04:46:26 +0000	0,0075000000	-0,0002
Mon, 17 Aug 2015 11:29:07 +0000	0,0077000000	0
Mon, 17 Aug 2015 01:05:25 +0000	0,0077000000	0
Sat, 15 Aug 2015 18:25:02 +0000	0,0077000000	0
Sat, 15 Aug 2015 10:58:03 +0000	0,0077000000	0
Fri, 07 Aug 2015 10:52:01 +0000	0,0077000000	+0,0001
Sun, 02 Aug 2015 18:29:28 +0000	0,0076000000	0
Thu, 30 Jul 2015 05:18:24 +0000	0,0076000000	+0,0001
Tue, 28 Jul 2015 09:36:37 +0000	0,0075000000	-0,0001
Wed, 22 Jul 2015 09:28:54 +0000	0,0076000000	-0,0001
Sat, 18 Jul 2015 05:48:03 +0000	0,0077000000	0
Thu, 16 Jul 2015 17:56:24 +0000	0,0077000000	+0,0002
Sat, 11 Jul 2015 20:15:12 +0000	0,0075000000	+10
Fri, 10 Jul 2015 10:42:31 +0000	0,0074000000	10
Fri, 03 Jul 2015 20:51:37 +0000	0,0075000000	+0,0002
Fri, 26 Jun 2015 06:46:28 +0000	0,0073000000	0
Fri, 26 Jun 2015 01:03:27 +0000	0,0073000000	0
Tue, 23 Jun 2015 12:07:02 +0000	0,0073000000	0
Sat, 20 Jun 2015 11:54:07 +0000	0,0073000000	0
Thu, 18 Jun 2015 17:37:08 +0000	0,0073000000	+0,0001
Sun, 14 Jun 2015 18:00:38 +0000	0,0072000000	0
Sat, 13 Jun 2015 20:07:08 +0000	0,0072000000	0
Fri, 12 Jun 2015 09:38:32 +0000	0,0072000000	+10
Mon, 08 Jun 2015 00:58:12 +0000	0,0071000000	+0,0001
Fri, 05 Jun 2015 06:47:08 +0000	0,0070000000	-0,0001
Tue, 02 Jun 2015 09:23:18 +0000	0,0071000000	+0,0002
Sun, 24 May 2015 16:10:37 +0000	0,0069000000	0
Sun, 24 May 2015 04:44:41 +0000	0,0069000000	+0,0002
Fri, 08 May 2015 10:39:28 +0000	0,0067000000	0
Fri, 08 May 2015 01:04:33 +0000	0,0067000000	0
Tue, 05 May 2015 07:38:43 +0000	0,0067000000	+0,0001
Thu, 30 Apr 2015 16:33:21 +0000	0,0066000000	0
Thu, 30 Apr 2015 13:32:33 +0000	0,0066000000	0
Sun, 26 Apr 2015 22:25:43 +0000	0,0066000000	-0,0001
Sun, 12 Apr 2015 00:05:52 +0000	0,0067000000	+0,0001
Mon, 06 Apr 2015 19:13:23 +0000	0,0066000000	-0,0001
Thu, 02 Apr 2015 05:17:41 +0000	0,0067000000	+0,0001
Mon, 23 Mar 2015 13:57:38 +0000	0,0066000000	-0,0001
Thu, 19 Mar 2015 05:21:55 +0000	0,0067000000	+0,0001
Thu, 26 Feb 2015 21:54:08 +0000	0,0066000000	0
Thu, 26 Feb 2015 02:58:01 +0000	0,0066000000	0
Wed, 25 Feb 2015 02:54:36 +0000	0,0066000000	0
Sun, 22 Feb 2015 13:48:54 +0000	0,0066000000	-0,0001
Thu, 19 Feb 2015 02:45:47 +0000	0,0067000000	-0,0003
Tue, 27 Jan 2015 12:39:42 +0000	0,0070000000	0
Sat, 24 Jan 2015 09:43:40 +0000	0,0070000000	+0,0001
Fri, 16 Jan 2015 07:42:06 +0000	0,0069000000	0
Fri, 16 Jan 2015 04:02:07 +0000	0,0069000000	-0,0001
Wed, 24 Dec 2014 14:24:06 +0000	0,0070000000	+0,0001
Fri, 19 Dec 2014 16:54:48 +0000	0,0069000000	-0,0003
Sat, 06 Dec 2014 13:04:52 +0000	0,0072000000	0
Fri, 05 Dec 2014 16:03:47 +0000	0,0072000000	0
Thu, 04 Dec 2014 15:29:36 +0000	0,0072000000	+0,0002
Tue, 02 Dec 2014 11:09:36 +0000	0,0070000000	-0,0003
Fri, 28 Nov 2014 00:39:06 +0000	0,0073000000	+0,0001
Mon, 24 Nov 2014 09:00:05 +0000	0,0072000000	0
Sun, 23 Nov 2014 10:48:08 +0000	0,0072000000	-0,0001
Wed, 19 Nov 2014 22:44:09 +0000	0,0073000000	0
Tue, 18 Nov 2014 16:22:21 +0000	0,0073000000	-0,0002
Wed, 12 Nov 2014 14:51:00 +0000	0,0075000000	-0,0002
Thu, 06 Nov 2014 06:10:48 +0000	0,0077000000	0
Wed, 05 Nov 2014 18:35:24 +0000	0,0077000000	0
Tue, 04 Nov 2014 20:34:28 +0000	0,0077000000	10
Mon, 03 Nov 2014 13:41:34 +0000	0,0078000000	+10
Sat, 01 Nov 2014 19:44:47 +0000	0,0077000000	+0,0001
Wed, 29 Oct 2014 06:15:26 +0000	0,0076000000	-0,0001
Tue, 28 Oct 2014 12:14:25 +0000	0,0077000000	10
Tue, 14 Oct 2014 19:12:28 +0000	0,0078000000	+0,0003
Mon, 15 Sep 2014 15:04:26 +0000	0,0075000000	0
Sun, 14 Sep 2014 08:05:36 +0000	0,0075000000	0
Sat, 13 Sep 2014 05:31:38 +0000	0,0075000000	+10
Wed, 03 Sep 2014 01:04:16 +0000	0,0074000000	+0,0001
Wed, 13 Aug 2014 11:20:00 +0000	0,0073000000	0
Tue, 12 Aug 2014 00:33:20 +0000	0,0073000000	0
Sat, 09 Aug 2014 11:00:20 +0000	0,0073000000	0
Fri, 08 Aug 2014 07:25:58 +0000	0,0073000000	0
Thu, 07 Aug 2014 06:12:00 +0000	0,0073000000	0
Tue, 05 Aug 2014 16:44:32 +0000	0,0073000000	+0,0001
Mon, 28 Jul 2014 10:19:41 +0000	0,0072000000	+0,0002
Tue, 01 Jul 2014 08:39:19 +0000	0,0070000000	-0,0002
Sun, 08 Jun 2014 21:25:48 +0000	0,0072000000	0
Sun, 25 May 2014 11:21:14 +0000	0,0072000000	-0,0001
Tue, 29 Apr 2014 12:28:15 +0000	0,0073000000	+0,0001
Fri, 25 Apr 2014 17:52:52 +0000	0,0072000000	0
Mon, 14 Apr 2014 13:18:26 +0000	0,0072000000	+10
Wed, 02 Apr 2014 05:29:47 +0000	0,0071000000	+0,0001
Sun, 30 Mar 2014 21:22:16 +0000	0,0070000000	0
Sun, 30 Mar 2014 09:20:51 +0000	0,0070000000	-0,0001
Mon, 24 Mar 2014 23:40:08 +0000	0,0071000000	0
Thu, 20 Mar 2014 07:16:31 +0000	0,0071000000	-0,0004
Fri, 07 Feb 2014 09:36:53 +0000	0,0075000000	+10
Thu, 06 Feb 2014 18:12:24 +0000	0,0074000000	0
Tue, 28 Jan 2014 22:41:34 +0000	0,0074000000	-0,0002
Sun, 05 Jan 2014 01:06:14 +0000	0,0076000000	0
Sat, 28 Dec 2013 21:14:45 +0000	0,0076000000	-0,0001
Fri, 27 Dec 2013 04:51:02 +0000	0,0077000000	+0,0001
Mon, 09 Dec 2013 03:41:16 +0000	0,0076000000	+7,2639
Fri, 01 Nov 2013 09:31:19 +0000	0,0075992736	+6,43461
Wed, 30 Oct 2013 02:15:22 +0000	0,0075928390	+7,86943
Wed, 09 Oct 2013 15:39:10 +0000	0,0075141447	6,8006395
Sun, 29 Sep 2013 09:18:38 +0000	0,0075821511	0
Thu, 26 Sep 2013 21:05:10 +0000	0,0075821511	+4,6454395
Fri, 13 Sep 2013 22:48:10 +0000	0,0075356967	-0,0001316765
Wed, 11 Sep 2013 00:26:08 +0000	0,0076673732	-0,0003075396
Sat, 31 Aug 2013 06:37:43 +0000	0,0079749127	+0,0001069446
Fri, 30 Aug 2013 11:18:56 +0000	0,0078679682	6,394892
Sat, 24 Aug 2013 14:17:27 +0000	0,0079319171	+0,000124491
Sun, 21 Jul 2013 21:57:44 +0000	0,0078074261	-0,0001025829
Thu, 27 Jun 2013 13:13:04 +0000	0,0079100090	9,3859525
Wed, 26 Jun 2013 14:50:48 +0000	0,0080038685	5,0681695
Wed, 26 Jun 2013 09:23:35 +0000	0,0080545502	1,9927595
Tue, 25 Jun 2013 01:25:26 +0000	0,0080744778	+0,0002828215
Thu, 20 Jun 2013 00:47:46 +0000	0,0077916563	3,149003
Tue, 18 Jun 2013 09:48:48 +0000	0,0078231463	-0,0001357526
Wed, 12 Jun 2013 02:38:41 +0000	0,0079588989	+0,000547024
Sat, 04 May 2013 02:54:45 +0000	0,0074118749	+3,075605
Sat, 13 Apr 2013 16:46:43 +0000	0,0073811189	4,2875515
Wed, 10 Apr 2013 14:25:38 +0000	0,0074239944	-0,0001289299
Tue, 26 Mar 2013 21:37:46 +0000	0,0075529243	1,29282
Sun, 24 Mar 2013 16:05:53 +0000	0,0075658525	-0,0001143332
Thu, 14 Mar 2013 19:19:42 +0000	0,0076801857	2,6090985
Mon, 11 Mar 2013 14:07:16 +0000	0,0077062767	+1,9482835
Mon, 04 Mar 2013 02:52:09 +0000	0,0076867938	+0,0002152998
Mon, 18 Feb 2013 12:29:35 +0000	0,0074714941	0
Sat, 16 Feb 2013 23:47:46 +0000	0,0074714941	7,9308085
Thu, 14 Feb 2013 02:05:35 +0000	0,0075508021	5,96876
Wed, 13 Feb 2013 04:05:20 +0000	0,0075567709	4,7919225
Tue, 12 Feb 2013 05:23:16 +0000	0,0076046901	1,90965
Sun, 10 Feb 2013 05:28:59 +0000	0,0076237861	+9,0871875
Thu, 24 Jan 2013 07:17:19 +0000	0,0075329143	7,3207955
Tue, 22 Jan 2013 00:28:49 +0000	0,0076061222	1,2982425
Mon, 21 Jan 2013 11:19:15 +0000	0,0076191046	6,95838
Fri, 18 Jan 2013 23:10:13 +0000	0,0076260630	+5,9329115
Tue, 15 Jan 2013 21:25:24 +0000	0,0075667339	2,6627115
Sun, 13 Jan 2013 04:12:40 +0000	0,0075933610	-0,0002183004
Sun, 30 Dec 2012 06:30:35 +0000	0,0078116614	+0,0002725619
Tue, 18 Dec 2012 05:04:25 +0000	0,0075390995	-0,0002754455
Fri, 16 Nov 2012 05:24:04 +0000	0,0078145450	+6,6808285
Wed, 14 Nov 2012 19:15:09 +0000	0,0077477367	+9,1449025
Fri, 21 Sep 2012 05:28:43 +0000	0,0076562877	-0,0001220368
Wed, 12 Sep 2012 00:06:59 +0000	0,0077783245	-0,0001023877
Sun, 02 Sep 2012 12:17:22 +0000	0,0078807122	+0,0001935096
Sat, 30 Jun 2012 00:08:55 +0000	0,0076872026	-0,0002177066
Thu, 14 Jun 2012 17:50:45 +0000	0,0079049092	-0,0003236847
Tue, 22 May 2012 11:19:43 +0000	0,0082285939	-0,000121114
Sat, 19 May 2012 05:12:13 +0000	0,0083497079	+0,0002724416
Sat, 12 May 2012 11:11:32 +0000	0,0080772664	+7,651192
Sat, 05 May 2012 20:11:18 +0000	0,0080007544	+0,0002935855
Sat, 28 Apr 2012 20:47:39 +0000	0,0077071689	-0,0001034893
Wed, 25 Apr 2012 21:19:05 +0000	0,0078106582	+3,2336645
Sat, 21 Apr 2012 19:13:03 +0000	0,0077783215	0
Sat, 21 Apr 2012 03:45:49 +0000	0,0077783215	+7,9485435
Sat, 14 Apr 2012 15:15:23 +0000	0,0076988361	2,0526225
Tue, 03 Apr 2012 19:47:26 +0000	0,0077193623	2,7099395
Mon, 26 Mar 2012 15:43:59 +0000	0,0077464617	+1,141895
Fri, 16 Mar 2012 17:34:53 +0000	0,0077350427	4,7101435
Tue, 06 Mar 2012 20:31:09 +0000	0,0077821442	0

Обратите внимание, что информация об обменного курса NGN в NZD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 10:56:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Новозеландский доллар

Примечание: График курса обмена валют Нигерийская найра/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Новозеландский доллар в течение 2251 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.