Обменный курс на сегодня для NGN/OMR является NGN за OMR, это означает, что с 100 Нигерийская найра можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или OMR.

NGN в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:31:20 +0000	0,0011000000	0
Sun, 29 Oct 2017 00:02:02 +0000	0,0011000000	0
Wed, 25 Oct 2017 10:38:00 +0000	0,0011000000	0
Thu, 19 Oct 2017 14:14:07 +0000	0,0011000000	0
Sat, 14 Oct 2017 23:32:48 +0000	0,0011000000	0
Fri, 13 Oct 2017 18:29:37 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:10:26 +0000	0,0011000000	0
Thu, 05 Oct 2017 04:53:41 +0000	0,0011000000	0
Tue, 03 Oct 2017 18:09:43 +0000	0,0011000000	0
Mon, 02 Oct 2017 13:08:38 +0000	0,0011000000	0
Wed, 27 Sep 2017 17:58:11 +0000	0,0011000000	0
Mon, 25 Sep 2017 04:55:02 +0000	0,0011000000	0
Sun, 24 Sep 2017 19:17:14 +0000	0,0011000000	0
Tue, 19 Sep 2017 03:37:18 +0000	0,0011000000	0
Sat, 09 Sep 2017 09:45:16 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:34:44 +0000	0,0011000000	0
Thu, 07 Sep 2017 14:50:45 +0000	0,0011000000	0
Wed, 06 Sep 2017 05:53:39 +0000	0,0011000000	0
Sat, 02 Sep 2017 23:02:07 +0000	0,0011000000	0
Wed, 30 Aug 2017 02:47:06 +0000	0,0011000000	0
Sun, 27 Aug 2017 08:28:13 +0000	0,0011000000	0
Fri, 25 Aug 2017 00:46:47 +0000	0,0011000000	0
Wed, 23 Aug 2017 10:26:45 +0000	0,0011000000	0
Mon, 21 Aug 2017 14:55:20 +0000	0,0011000000	0
Mon, 21 Aug 2017 07:43:07 +0000	0,0011000000	0
Sun, 20 Aug 2017 17:54:04 +0000	0,0011000000	0
Sat, 19 Aug 2017 14:31:36 +0000	0,0011000000	0
Tue, 15 Aug 2017 17:01:52 +0000	0,0011000000	0
Thu, 10 Aug 2017 18:18:18 +0000	0,0011000000	+0,0001
Thu, 10 Aug 2017 14:50:11 +0000	0,0010000000	-0,0001
Thu, 10 Aug 2017 06:08:09 +0000	0,0011000000	0
Wed, 09 Aug 2017 06:23:08 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:36:53 +0000	0,0011000000	0
Fri, 04 Aug 2017 19:52:16 +0000	0,0011000000	+0,0001
Thu, 03 Aug 2017 17:45:19 +0000	0,0010000000	-0,0002
Mon, 31 Jul 2017 13:33:02 +0000	0,0012000000	0
Sun, 30 Jul 2017 00:24:32 +0000	0,0012000000	0
Sat, 29 Jul 2017 13:35:16 +0000	0,0012000000	0
Wed, 26 Jul 2017 22:14:44 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:28:35 +0000	0,0012000000	0
Mon, 24 Jul 2017 05:53:56 +0000	0,0012000000	0
Sun, 23 Jul 2017 01:49:38 +0000	0,0012000000	0
Fri, 21 Jul 2017 06:44:19 +0000	0,0012000000	0
Sun, 16 Jul 2017 22:48:19 +0000	0,0012000000	0
Sun, 16 Jul 2017 19:31:47 +0000	0,0012000000	0
Sat, 15 Jul 2017 13:00:57 +0000	0,0012000000	0
Fri, 14 Jul 2017 01:48:42 +0000	0,0012000000	0
Thu, 13 Jul 2017 04:23:30 +0000	0,0012000000	0
Tue, 11 Jul 2017 16:21:44 +0000	0,0012000000	0
Tue, 04 Jul 2017 10:41:29 +0000	0,0012000000	0
Fri, 30 Jun 2017 01:08:11 +0000	0,0012000000	0
Tue, 27 Jun 2017 03:14:16 +0000	0,0012000000	0
Mon, 26 Jun 2017 06:22:19 +0000	0,0012000000	0
Sun, 18 Jun 2017 14:56:13 +0000	0,0012000000	0
Thu, 15 Jun 2017 19:32:39 +0000	0,0012000000	0
Thu, 15 Jun 2017 00:25:38 +0000	0,0012000000	0
Sat, 10 Jun 2017 17:40:31 +0000	0,0012000000	0
Fri, 09 Jun 2017 03:54:17 +0000	0,0012000000	0
Thu, 08 Jun 2017 15:13:15 +0000	0,0012000000	0
Thu, 08 Jun 2017 04:13:25 +0000	0,0012000000	0
Tue, 06 Jun 2017 00:15:35 +0000	0,0012000000	0
Fri, 02 Jun 2017 13:50:14 +0000	0,0012000000	0
Fri, 02 Jun 2017 10:21:12 +0000	0,0012000000	0
Mon, 29 May 2017 10:42:25 +0000	0,0012000000	0
Mon, 22 May 2017 13:31:17 +0000	0,0012000000	0
Sun, 21 May 2017 02:06:53 +0000	0,0012000000	0
Thu, 11 May 2017 02:30:17 +0000	0,0012000000	0
Wed, 10 May 2017 17:40:00 +0000	0,0012000000	-0,0001
Tue, 02 May 2017 11:06:53 +0000	0,0013000000	+0,0001
Sat, 29 Apr 2017 08:45:42 +0000	0,0012000000	0
Sat, 29 Apr 2017 05:33:48 +0000	0,0012000000	-0,0001
Fri, 28 Apr 2017 09:30:41 +0000	0,0013000000	0
Wed, 26 Apr 2017 22:31:56 +0000	0,0013000000	+0,0001
Sat, 22 Apr 2017 16:06:18 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 11:27:49 +0000	0,0013000000	0
Wed, 12 Apr 2017 23:39:05 +0000	0,0013000000	0
Tue, 11 Apr 2017 06:20:22 +0000	0,0013000000	0
Wed, 05 Apr 2017 10:44:44 +0000	0,0013000000	0
Tue, 04 Apr 2017 20:13:35 +0000	0,0013000000	0
Tue, 04 Apr 2017 14:33:05 +0000	0,0013000000	+0,0001
Sat, 01 Apr 2017 01:59:29 +0000	0,0012000000	0
Sun, 26 Mar 2017 14:23:17 +0000	0,0012000000	0
Sat, 25 Mar 2017 09:58:35 +0000	0,0012000000	-0,0001
Thu, 23 Mar 2017 10:35:26 +0000	0,0013000000	+0,0001
Wed, 22 Mar 2017 04:15:01 +0000	0,0012000000	0
Tue, 21 Mar 2017 23:31:06 +0000	0,0012000000	0
Fri, 17 Mar 2017 10:39:02 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:01:32 +0000	0,0012000000	0
Wed, 15 Mar 2017 20:23:47 +0000	0,0012000000	0
Mon, 13 Mar 2017 10:48:26 +0000	0,0012000000	0
Sat, 11 Mar 2017 03:02:47 +0000	0,0012000000	0
Fri, 10 Mar 2017 19:32:50 +0000	0,0012000000	0
Fri, 10 Mar 2017 02:24:52 +0000	0,0012000000	0
Thu, 09 Mar 2017 16:46:45 +0000	0,0012000000	0
Tue, 07 Mar 2017 22:01:32 +0000	0,0012000000	0
Tue, 07 Mar 2017 13:31:57 +0000	0,0012000000	0
Mon, 06 Mar 2017 18:11:47 +0000	0,0012000000	0
Fri, 03 Mar 2017 02:30:35 +0000	0,0012000000	0
Thu, 02 Mar 2017 05:50:24 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:45:59 +0000	0,0012000000	0
Sun, 26 Feb 2017 00:17:41 +0000	0,0012000000	0
Fri, 24 Feb 2017 10:45:01 +0000	0,0012000000	0
Tue, 21 Feb 2017 15:29:20 +0000	0,0012000000	0
Tue, 14 Feb 2017 23:28:30 +0000	0,0012000000	0
Mon, 13 Feb 2017 16:06:40 +0000	0,0012000000	0
Fri, 10 Feb 2017 14:38:53 +0000	0,0012000000	0
Thu, 09 Feb 2017 19:10:02 +0000	0,0012000000	0
Wed, 08 Feb 2017 13:15:54 +0000	0,0012000000	-0,0001
Fri, 03 Feb 2017 06:35:04 +0000	0,0013000000	0
Thu, 02 Feb 2017 22:48:57 +0000	0,0013000000	+0,0001
Sun, 29 Jan 2017 06:17:07 +0000	0,0012000000	0
Sat, 28 Jan 2017 07:39:14 +0000	0,0012000000	-0,0001
Mon, 23 Jan 2017 22:31:21 +0000	0,0013000000	+0,0001
Sat, 21 Jan 2017 11:41:53 +0000	0,0012000000	-0,0001
Thu, 19 Jan 2017 21:49:07 +0000	0,0013000000	+0,0001
Wed, 18 Jan 2017 20:54:43 +0000	0,0012000000	0
Tue, 17 Jan 2017 23:12:53 +0000	0,0012000000	0
Sun, 15 Jan 2017 11:20:59 +0000	0,0012000000	0
Tue, 10 Jan 2017 03:54:38 +0000	0,0012000000	0
Fri, 06 Jan 2017 02:34:31 +0000	0,0012000000	0
Mon, 02 Jan 2017 17:08:56 +0000	0,0012000000	0
Mon, 02 Jan 2017 01:20:50 +0000	0,0012000000	0
Thu, 29 Dec 2016 19:03:21 +0000	0,0012000000	0
Tue, 27 Dec 2016 06:38:09 +0000	0,0012000000	0
Sun, 25 Dec 2016 15:58:54 +0000	0,0012000000	0
Sun, 25 Dec 2016 06:06:22 +0000	0,0012000000	0
Sun, 25 Dec 2016 01:10:20 +0000	0,0012000000	0
Sat, 24 Dec 2016 06:39:13 +0000	0,0012000000	0
Thu, 22 Dec 2016 07:16:45 +0000	0,0012000000	0
Wed, 21 Dec 2016 20:18:08 +0000	0,0012000000	0
Mon, 19 Dec 2016 13:38:04 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:35:42 +0000	0,0012000000	0
Sun, 18 Dec 2016 08:53:21 +0000	0,0012000000	0
Sat, 17 Dec 2016 20:57:10 +0000	0,0012000000	0
Thu, 15 Dec 2016 08:45:10 +0000	0,0012000000	0
Tue, 13 Dec 2016 13:22:53 +0000	0,0012000000	0
Fri, 09 Dec 2016 07:16:29 +0000	0,0012000000	0
Fri, 09 Dec 2016 01:08:20 +0000	0,0012000000	0
Thu, 08 Dec 2016 15:13:48 +0000	0,0012000000	0
Wed, 07 Dec 2016 11:27:04 +0000	0,0012000000	0
Tue, 06 Dec 2016 03:28:20 +0000	0,0012000000	0
Sun, 04 Dec 2016 02:51:29 +0000	0,0012000000	0
Sun, 27 Nov 2016 14:21:25 +0000	0,0012000000	0
Sun, 27 Nov 2016 06:34:37 +0000	0,0012000000	0
Thu, 24 Nov 2016 08:56:50 +0000	0,0012000000	0
Wed, 23 Nov 2016 04:17:49 +0000	0,0012000000	0
Tue, 22 Nov 2016 19:37:09 +0000	0,0012000000	0
Sun, 20 Nov 2016 00:44:19 +0000	0,0012000000	0
Sat, 12 Nov 2016 20:12:28 +0000	0,0012000000	0
Thu, 03 Nov 2016 11:22:15 +0000	0,0012000000	0
Wed, 02 Nov 2016 09:00:00 +0000	0,0012000000	0
Sat, 29 Oct 2016 07:22:53 +0000	0,0012000000	0
Fri, 28 Oct 2016 12:30:27 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:41:24 +0000	0,0012000000	0
Mon, 17 Oct 2016 14:16:54 +0000	0,0012000000	0
Sat, 15 Oct 2016 15:36:35 +0000	0,0012000000	0
Sun, 09 Oct 2016 12:43:18 +0000	0,0012000000	0
Fri, 30 Sep 2016 11:55:07 +0000	0,0012000000	0
Mon, 26 Sep 2016 13:46:48 +0000	0,0012000000	0
Sat, 24 Sep 2016 07:46:06 +0000	0,0012000000	0
Wed, 21 Sep 2016 02:10:45 +0000	0,0012000000	0
Tue, 20 Sep 2016 22:31:27 +0000	0,0012000000	0
Sun, 18 Sep 2016 16:46:14 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:39:42 +0000	0,0012000000	0
Fri, 09 Sep 2016 03:03:19 +0000	0,0012000000	0
Wed, 07 Sep 2016 21:44:58 +0000	0,0012000000	0
Wed, 07 Sep 2016 02:47:55 +0000	0,0012000000	0
Sat, 03 Sep 2016 11:34:50 +0000	0,0012000000	0
Tue, 30 Aug 2016 14:35:37 +0000	0,0012000000	0
Fri, 26 Aug 2016 14:00:26 +0000	0,0012000000	0
Fri, 26 Aug 2016 08:44:37 +0000	0,0012000000	0
Sun, 14 Aug 2016 10:50:45 +0000	0,0012000000	0
Sat, 13 Aug 2016 08:01:44 +0000	0,0012000000	0
Tue, 02 Aug 2016 12:14:21 +0000	0,0012000000	-0,0001
Wed, 20 Jul 2016 16:10:41 +0000	0,0013000000	0
Tue, 19 Jul 2016 05:35:51 +0000	0,0013000000	0
Fri, 15 Jul 2016 18:34:18 +0000	0,0013000000	-0,0001
Tue, 12 Jul 2016 20:00:49 +0000	0,0014000000	0
Fri, 08 Jul 2016 16:45:43 +0000	0,0014000000	0
Tue, 05 Jul 2016 08:36:03 +0000	0,0014000000	0
Tue, 28 Jun 2016 10:05:24 +0000	0,0014000000	-0,0005
Thu, 16 Jun 2016 06:57:44 +0000	0,0019000000	0
Sat, 11 Jun 2016 04:54:50 +0000	0,0019000000	0
Tue, 07 Jun 2016 00:28:07 +0000	0,0019000000	0
Sun, 05 Jun 2016 03:08:32 +0000	0,0019000000	0
Thu, 02 Jun 2016 05:33:47 +0000	0,0019000000	0
Tue, 31 May 2016 03:46:51 +0000	0,0019000000	0
Wed, 25 May 2016 15:59:22 +0000	0,0019000000	0
Sat, 21 May 2016 19:58:28 +0000	0,0019000000	0
Sat, 21 May 2016 10:47:01 +0000	0,0019000000	0
Sat, 21 May 2016 01:28:46 +0000	0,0019000000	0
Thu, 19 May 2016 13:37:33 +0000	0,0019000000	0
Wed, 18 May 2016 13:23:19 +0000	0,0019000000	0
Mon, 16 May 2016 05:01:30 +0000	0,0019000000	0
Sat, 14 May 2016 12:49:28 +0000	0,0019000000	0
Fri, 06 May 2016 04:50:27 +0000	0,0019000000	0
Thu, 05 May 2016 01:32:40 +0000	0,0019000000	0
Tue, 03 May 2016 05:50:21 +0000	0,0019000000	0
Fri, 29 Apr 2016 08:16:29 +0000	0,0019000000	0
Sat, 16 Apr 2016 13:29:58 +0000	0,0019000000	0
Mon, 11 Apr 2016 03:24:44 +0000	0,0019000000	0
Tue, 05 Apr 2016 19:50:01 +0000	0,0019000000	0
Sun, 03 Apr 2016 22:00:56 +0000	0,0019000000	0
Sun, 03 Apr 2016 16:51:30 +0000	0,0019000000	0
Sun, 03 Apr 2016 03:29:01 +0000	0,0019000000	0
Wed, 23 Mar 2016 06:33:31 +0000	0,0019000000	0
Wed, 16 Mar 2016 23:41:28 +0000	0,0019000000	0
Tue, 15 Mar 2016 00:18:02 +0000	0,0019000000	0
Sun, 13 Mar 2016 18:46:11 +0000	0,0019000000	0
Mon, 07 Mar 2016 21:26:18 +0000	0,0019000000	0
Wed, 02 Mar 2016 02:39:24 +0000	0,0019000000	0
Wed, 24 Feb 2016 23:27:23 +0000	0,0019000000	0
Sun, 21 Feb 2016 22:45:40 +0000	0,0019000000	0
Sun, 21 Feb 2016 05:14:35 +0000	0,0019000000	0
Sat, 20 Feb 2016 08:15:28 +0000	0,0019000000	0
Fri, 19 Feb 2016 03:27:05 +0000	0,0019000000	0
Mon, 15 Feb 2016 22:26:05 +0000	0,0019000000	0
Mon, 15 Feb 2016 15:02:56 +0000	0,0019000000	0
Wed, 10 Feb 2016 06:31:59 +0000	0,0019000000	0
Sun, 07 Feb 2016 20:00:06 +0000	0,0019000000	0
Fri, 05 Feb 2016 23:11:46 +0000	0,0019000000	0
Fri, 05 Feb 2016 13:59:47 +0000	0,0019000000	0
Sun, 24 Jan 2016 22:30:53 +0000	0,0019000000	0
Wed, 20 Jan 2016 05:20:26 +0000	0,0019000000	0
Mon, 18 Jan 2016 01:15:23 +0000	0,0019000000	0
Sun, 17 Jan 2016 21:33:30 +0000	0,0019000000	0
Fri, 15 Jan 2016 07:10:47 +0000	0,0019000000	0
Thu, 14 Jan 2016 16:44:12 +0000	0,0019000000	0
Sun, 10 Jan 2016 14:50:27 +0000	0,0019000000	0
Tue, 05 Jan 2016 02:08:30 +0000	0,0019000000	0
Mon, 04 Jan 2016 17:57:00 +0000	0,0019000000	0
Mon, 04 Jan 2016 06:39:21 +0000	0,0019000000	0
Sat, 02 Jan 2016 21:13:58 +0000	0,0019000000	0
Thu, 31 Dec 2015 15:00:53 +0000	0,0019000000	0
Wed, 30 Dec 2015 11:57:56 +0000	0,0019000000	0
Wed, 30 Dec 2015 06:28:01 +0000	0,0019000000	0
Thu, 24 Dec 2015 23:44:40 +0000	0,0019000000	0
Tue, 22 Dec 2015 03:43:44 +0000	0,0019000000	0
Fri, 11 Dec 2015 08:56:13 +0000	0,0019000000	0
Wed, 09 Dec 2015 11:59:37 +0000	0,0019000000	0
Wed, 02 Dec 2015 19:18:37 +0000	0,0019000000	0
Mon, 30 Nov 2015 19:06:40 +0000	0,0019000000	0
Fri, 27 Nov 2015 23:38:51 +0000	0,0019000000	0
Thu, 26 Nov 2015 07:03:16 +0000	0,0019000000	0
Mon, 23 Nov 2015 10:54:49 +0000	0,0019000000	0
Thu, 19 Nov 2015 11:42:51 +0000	0,0019000000	0
Mon, 16 Nov 2015 10:58:03 +0000	0,0019000000	0
Wed, 11 Nov 2015 03:02:20 +0000	0,0019000000	0
Sun, 08 Nov 2015 13:23:56 +0000	0,0019000000	0
Fri, 06 Nov 2015 01:10:05 +0000	0,0019000000	0
Thu, 29 Oct 2015 23:26:52 +0000	0,0019000000	0
Thu, 29 Oct 2015 06:15:37 +0000	0,0019000000	0
Tue, 27 Oct 2015 10:31:54 +0000	0,0019000000	0
Sat, 24 Oct 2015 15:10:30 +0000	0,0019000000	0
Fri, 23 Oct 2015 14:54:35 +0000	0,0019000000	0
Wed, 21 Oct 2015 02:45:08 +0000	0,0019000000	0
Mon, 19 Oct 2015 17:29:08 +0000	0,0019000000	0
Sat, 17 Oct 2015 11:11:28 +0000	0,0019000000	0
Thu, 15 Oct 2015 10:18:14 +0000	0,0019000000	0
Tue, 13 Oct 2015 17:15:17 +0000	0,0019000000	0
Fri, 09 Oct 2015 10:26:17 +0000	0,0019000000	0
Wed, 07 Oct 2015 00:02:08 +0000	0,0019000000	0
Tue, 29 Sep 2015 18:26:27 +0000	0,0019000000	0
Sun, 27 Sep 2015 19:18:45 +0000	0,0019000000	0
Thu, 24 Sep 2015 08:48:43 +0000	0,0019000000	0
Wed, 23 Sep 2015 16:35:38 +0000	0,0019000000	0
Tue, 22 Sep 2015 06:53:25 +0000	0,0019000000	0
Mon, 21 Sep 2015 21:42:50 +0000	0,0019000000	0
Sat, 19 Sep 2015 18:19:30 +0000	0,0019000000	0
Thu, 17 Sep 2015 11:37:51 +0000	0,0019000000	0
Tue, 15 Sep 2015 21:41:56 +0000	0,0019000000	0
Tue, 15 Sep 2015 05:59:44 +0000	0,0019000000	0
Sun, 13 Sep 2015 03:42:49 +0000	0,0019000000	0
Thu, 10 Sep 2015 08:14:41 +0000	0,0019000000	0
Tue, 08 Sep 2015 10:21:18 +0000	0,0019000000	0
Fri, 28 Aug 2015 08:24:59 +0000	0,0019000000	0
Sat, 22 Aug 2015 03:22:24 +0000	0,0019000000	0
Fri, 21 Aug 2015 00:07:34 +0000	0,0019000000	0
Tue, 18 Aug 2015 20:58:20 +0000	0,0019000000	0
Sun, 16 Aug 2015 22:48:21 +0000	0,0019000000	0
Sun, 16 Aug 2015 18:02:41 +0000	0,0019000000	0
Fri, 14 Aug 2015 13:16:19 +0000	0,0019000000	0
Thu, 13 Aug 2015 00:35:17 +0000	0,0019000000	0
Wed, 12 Aug 2015 02:28:46 +0000	0,0019000000	0
Tue, 11 Aug 2015 10:20:56 +0000	0,0019000000	0
Sat, 08 Aug 2015 11:09:47 +0000	0,0019000000	0
Sat, 01 Aug 2015 18:47:16 +0000	0,0019000000	0
Fri, 31 Jul 2015 22:39:13 +0000	0,0019000000	0
Thu, 30 Jul 2015 08:22:41 +0000	0,0019000000	0
Sat, 25 Jul 2015 03:32:56 +0000	0,0019000000	0
Fri, 24 Jul 2015 22:32:46 +0000	0,0019000000	0
Fri, 24 Jul 2015 01:09:29 +0000	0,0019000000	0
Mon, 20 Jul 2015 04:11:59 +0000	0,0019000000	0
Wed, 15 Jul 2015 19:54:33 +0000	0,0019000000	0
Thu, 02 Jul 2015 06:13:19 +0000	0,0019000000	0
Wed, 17 Jun 2015 06:30:48 +0000	0,0019000000	0
Tue, 16 Jun 2015 19:34:22 +0000	0,0019000000	0
Sat, 13 Jun 2015 20:07:06 +0000	0,0019000000	0
Fri, 12 Jun 2015 21:02:57 +0000	0,0019000000	0
Thu, 11 Jun 2015 21:38:08 +0000	0,0019000000	0
Sat, 06 Jun 2015 19:58:20 +0000	0,0019000000	0
Fri, 05 Jun 2015 07:19:29 +0000	0,0019000000	0
Thu, 04 Jun 2015 05:44:58 +0000	0,0019000000	0
Tue, 26 May 2015 13:43:12 +0000	0,0019000000	0
Sun, 24 May 2015 04:20:41 +0000	0,0019000000	0
Sat, 23 May 2015 02:43:54 +0000	0,0019000000	0
Tue, 19 May 2015 22:27:32 +0000	0,0019000000	0
Sat, 16 May 2015 11:15:37 +0000	0,0019000000	0
Fri, 15 May 2015 14:02:04 +0000	0,0019000000	0
Thu, 14 May 2015 07:30:04 +0000	0,0019000000	0
Thu, 07 May 2015 07:13:29 +0000	0,0019000000	0
Tue, 28 Apr 2015 06:19:36 +0000	0,0019000000	0
Sat, 25 Apr 2015 17:12:03 +0000	0,0019000000	0
Tue, 21 Apr 2015 15:27:35 +0000	0,0019000000	0
Mon, 23 Mar 2015 13:38:48 +0000	0,0019000000	0
Sun, 22 Mar 2015 12:26:05 +0000	0,0019000000	0
Sat, 14 Mar 2015 12:38:04 +0000	0,0019000000	0
Sat, 28 Feb 2015 08:24:45 +0000	0,0019000000	0
Wed, 25 Feb 2015 03:53:51 +0000	0,0019000000	0
Thu, 19 Feb 2015 02:45:57 +0000	0,0019000000	-0,0001
Tue, 10 Feb 2015 00:57:38 +0000	0,0020000000	0
Fri, 06 Feb 2015 21:21:04 +0000	0,0020000000	0
Wed, 28 Jan 2015 18:55:39 +0000	0,0020000000	-0,0001
Mon, 19 Jan 2015 05:37:14 +0000	0,0021000000	0
Sun, 18 Jan 2015 16:32:06 +0000	0,0021000000	0
Fri, 16 Jan 2015 07:42:08 +0000	0,0021000000	0
Mon, 22 Dec 2014 10:21:18 +0000	0,0021000000	0
Sun, 21 Dec 2014 23:47:20 +0000	0,0021000000	0
Sat, 20 Dec 2014 20:46:52 +0000	0,0021000000	0
Fri, 19 Dec 2014 05:03:24 +0000	0,0021000000	-0,0001
Tue, 16 Dec 2014 13:39:57 +0000	0,0022000000	+0,0001
Sun, 07 Dec 2014 08:12:32 +0000	0,0021000000	0
Sat, 06 Dec 2014 02:14:51 +0000	0,0021000000	0
Tue, 02 Dec 2014 12:59:08 +0000	0,0021000000	0
Mon, 01 Dec 2014 19:34:46 +0000	0,0021000000	-0,0001
Mon, 24 Nov 2014 10:31:36 +0000	0,0022000000	0
Thu, 20 Nov 2014 13:42:15 +0000	0,0022000000	0
Tue, 18 Nov 2014 18:06:07 +0000	0,0022000000	0
Tue, 18 Nov 2014 14:08:45 +0000	0,0022000000	0
Mon, 17 Nov 2014 12:51:11 +0000	0,0022000000	-0,0001
Mon, 17 Nov 2014 03:16:59 +0000	0,0023000000	0
Sun, 16 Nov 2014 23:01:53 +0000	0,0023000000	+0,0001
Fri, 14 Nov 2014 00:51:55 +0000	0,0022000000	-0,0001
Mon, 10 Nov 2014 15:15:36 +0000	0,0023000000	0
Sat, 08 Nov 2014 14:35:51 +0000	0,0023000000	0
Wed, 05 Nov 2014 17:57:14 +0000	0,0023000000	0
Tue, 04 Nov 2014 21:11:29 +0000	0,0023000000	0
Mon, 03 Nov 2014 15:07:50 +0000	0,0023000000	0
Sat, 01 Nov 2014 22:00:09 +0000	0,0023000000	0
Wed, 29 Oct 2014 09:55:27 +0000	0,0023000000	0
Tue, 28 Oct 2014 12:14:27 +0000	0,0023000000	0
Sun, 26 Oct 2014 22:27:02 +0000	0,0023000000	-0,0001
Sat, 06 Sep 2014 15:39:23 +0000	0,0024000000	0
Wed, 03 Sep 2014 00:34:45 +0000	0,0024000000	0
Mon, 25 Aug 2014 16:27:29 +0000	0,0024000000	0
Tue, 19 Aug 2014 15:18:20 +0000	0,0024000000	0
Thu, 14 Aug 2014 19:54:20 +0000	0,0024000000	0
Wed, 13 Aug 2014 01:30:37 +0000	0,0024000000	0
Sat, 09 Aug 2014 11:00:24 +0000	0,0024000000	0
Fri, 08 Aug 2014 07:26:02 +0000	0,0024000000	0
Fri, 08 Aug 2014 03:32:21 +0000	0,0024000000	0
Tue, 05 Aug 2014 16:44:54 +0000	0,0024000000	0
Wed, 30 Jul 2014 03:11:46 +0000	0,0024000000	0
Mon, 28 Jul 2014 09:50:41 +0000	0,0024000000	0
Sat, 19 Jul 2014 16:31:38 +0000	0,0024000000	0
Thu, 03 Jul 2014 07:01:03 +0000	0,0024000000	0
Sun, 29 Jun 2014 17:14:04 +0000	0,0024000000	0
Wed, 14 May 2014 12:43:52 +0000	0,0024000000	0
Sun, 11 May 2014 09:31:44 +0000	0,0024000000	0
Tue, 15 Apr 2014 02:15:04 +0000	0,0024000000	+0,0001
Sun, 06 Apr 2014 09:05:40 +0000	0,0023000000	0
Wed, 02 Apr 2014 20:49:32 +0000	0,0023000000	0
Mon, 17 Mar 2014 04:31:15 +0000	0,0023000000	-0,0001
Sat, 15 Feb 2014 15:12:53 +0000	0,0024000000	0
Sat, 28 Dec 2013 05:45:45 +0000	0,0024000000	0
Tue, 24 Dec 2013 04:11:18 +0000	0,0024000000	0
Sun, 22 Dec 2013 17:09:54 +0000	0,0024000000	2,5499625
Mon, 04 Nov 2013 07:38:02 +0000	0,0024254996	2,6956
Tue, 29 Oct 2013 02:26:13 +0000	0,0024281946	+4,68251
Fri, 25 Oct 2013 18:39:25 +0000	0,0024235121	7,6998
Thu, 24 Oct 2013 18:04:44 +0000	0,0024242821	+1,6877465
Sat, 28 Sep 2013 18:38:28 +0000	0,0024074046	0
Thu, 26 Sep 2013 17:10:30 +0000	0,0024074046	+1,73255
Sun, 22 Sep 2013 21:43:26 +0000	0,0023900796	0
Sat, 21 Sep 2013 20:15:38 +0000	0,0023900796	+1,5722845
Sat, 31 Aug 2013 14:25:24 +0000	0,0023743568	0
Sat, 31 Aug 2013 10:14:35 +0000	0,0023743568	1,0780285
Fri, 23 Aug 2013 23:18:30 +0000	0,0023851371	1,9510535
Tue, 18 Jun 2013 07:52:34 +0000	0,0024046476	1,8094535
Fri, 07 Jun 2013 11:34:57 +0000	0,0024227421	3,91249
Mon, 29 Apr 2013 10:10:42 +0000	0,0024266546	1,5337015
Wed, 10 Apr 2013 14:25:39 +0000	0,0024419916	2,309946
Mon, 08 Apr 2013 23:10:11 +0000	0,0024443016	+1,1423255
Sat, 23 Mar 2013 13:27:06 +0000	0,0024328783	+8,53376
Wed, 20 Mar 2013 00:34:54 +0000	0,0024243446	2,6324
Sat, 16 Mar 2013 08:26:43 +0000	0,0024269770	1,8094535
Sat, 23 Feb 2013 09:38:45 +0000	0,0024450716	1,924956
Sat, 16 Feb 2013 23:47:46 +0000	0,0024469965	+7,6998
Thu, 14 Feb 2013 02:05:35 +0000	0,0024462265	7,6998
Wed, 13 Feb 2013 02:49:25 +0000	0,0024469965	0
Tue, 12 Feb 2013 05:23:13 +0000	0,0024469965	1,15497
Sun, 10 Feb 2013 05:28:59 +0000	0,0024481515	3,8499
Mon, 28 Jan 2013 08:37:35 +0000	0,0024520014	1,3859645
Sun, 13 Jan 2013 04:12:40 +0000	0,0024658610	+2,6310815
Tue, 18 Dec 2012 22:31:40 +0000	0,0024395502	1,1803885
Sun, 09 Dec 2012 23:05:32 +0000	0,0024513541	+2,2386655
Sun, 18 Nov 2012 17:08:31 +0000	0,0024289674	9,62501
Wed, 14 Nov 2012 08:52:31 +0000	0,0024385924	4,2356
Thu, 20 Sep 2012 03:05:27 +0000	0,0024428274	2,31001
Mon, 17 Sep 2012 01:51:36 +0000	0,0024451375	+4,9794165
Tue, 24 Jul 2012 22:47:50 +0000	0,0023953433	+2,5589
Sun, 08 Jul 2012 23:18:14 +0000	0,0023950874	0
Sat, 07 Jul 2012 19:13:27 +0000	0,0023950874	+1,7710025
Tue, 19 Jun 2012 09:26:41 +0000	0,0023773774	+1,5400025
Fri, 15 Jun 2012 00:31:02 +0000	0,0023619774	7,7000085
Sat, 12 May 2012 23:42:29 +0000	0,0024389774	8,40405
Mon, 07 May 2012 19:41:43 +0000	0,0024473815	+5,38986
Sat, 28 Apr 2012 20:43:48 +0000	0,0024419916	6,99582
Wed, 25 Apr 2012 21:56:44 +0000	0,0024489875	+3,53091
Thu, 19 Apr 2012 22:51:09 +0000	0,0024454565	+6,4762
Sat, 14 Apr 2012 23:20:32 +0000	0,0024448089	+1,277336
Mon, 02 Apr 2012 17:53:45 +0000	0,0024435316	0
Mon, 02 Apr 2012 13:18:33 +0000	0,0024435316	+2,244156
Sat, 24 Mar 2012 18:45:48 +0000	0,0024412874	+2,25366
Sat, 17 Mar 2012 16:45:27 +0000	0,0024390338	7,1366
Tue, 06 Mar 2012 22:56:21 +0000	0,0024397474	0

Обратите внимание, что информация об обменного курса NGN в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:31:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Оманский риал

Примечание: График курса обмена валют Нигерийская найра/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Оманский риал в течение 2065 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).