Обменный курс на сегодня для NGN/PEN является NGN за PEN, это означает, что с 100 Нигерийская найра можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PEN.

NGN в PEN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:14:59 +0000	0,0091000000	10
Thu, 26 Oct 2017 19:29:39 +0000	0,0092000000	0
Fri, 20 Oct 2017 06:35:34 +0000	0,0092000000	0
Mon, 16 Oct 2017 21:24:45 +0000	0,0092000000	0
Sat, 14 Oct 2017 21:08:19 +0000	0,0092000000	0
Fri, 13 Oct 2017 17:19:25 +0000	0,0092000000	0
Fri, 13 Oct 2017 09:41:51 +0000	0,0092000000	0
Tue, 10 Oct 2017 16:10:27 +0000	0,0092000000	0
Sun, 01 Oct 2017 09:12:42 +0000	0,0092000000	0
Fri, 29 Sep 2017 02:29:08 +0000	0,0092000000	0
Tue, 26 Sep 2017 18:31:41 +0000	0,0092000000	0
Sun, 24 Sep 2017 06:53:01 +0000	0,0092000000	0
Fri, 22 Sep 2017 17:00:36 +0000	0,0092000000	+0,0002
Wed, 13 Sep 2017 22:58:57 +0000	0,0090000000	0
Mon, 11 Sep 2017 14:41:23 +0000	0,0090000000	0
Mon, 11 Sep 2017 04:57:19 +0000	0,0090000000	0
Sat, 09 Sep 2017 03:00:54 +0000	0,0090000000	0
Fri, 08 Sep 2017 00:36:27 +0000	0,0090000000	0
Thu, 07 Sep 2017 10:53:54 +0000	0,0090000000	+10
Mon, 04 Sep 2017 09:05:36 +0000	0,0089000000	0
Sun, 03 Sep 2017 00:00:31 +0000	0,0089000000	0
Tue, 29 Aug 2017 23:14:25 +0000	0,0089000000	0
Sat, 26 Aug 2017 22:02:32 +0000	0,0089000000	0
Mon, 21 Aug 2017 17:17:56 +0000	0,0089000000	0
Mon, 21 Aug 2017 06:05:43 +0000	0,0089000000	0
Tue, 15 Aug 2017 16:56:20 +0000	0,0089000000	0
Mon, 14 Aug 2017 23:58:29 +0000	0,0089000000	0
Mon, 14 Aug 2017 11:53:51 +0000	0,0089000000	0
Sat, 12 Aug 2017 22:22:12 +0000	0,0089000000	10
Thu, 10 Aug 2017 21:25:10 +0000	0,0090000000	+10
Tue, 08 Aug 2017 02:13:13 +0000	0,0089000000	10
Sat, 05 Aug 2017 16:25:23 +0000	0,0090000000	+10
Thu, 03 Aug 2017 14:37:50 +0000	0,0089000000	0
Wed, 02 Aug 2017 15:44:35 +0000	0,0089000000	0
Wed, 02 Aug 2017 02:15:36 +0000	0,0089000000	0
Tue, 01 Aug 2017 14:44:47 +0000	0,0089000000	-0,0004
Mon, 31 Jul 2017 20:27:54 +0000	0,0093000000	0
Mon, 31 Jul 2017 09:39:18 +0000	0,0093000000	0
Sun, 30 Jul 2017 22:16:12 +0000	0,0093000000	0
Sun, 30 Jul 2017 14:08:49 +0000	0,0093000000	-0,0001
Sun, 23 Jul 2017 06:09:57 +0000	0,0094000000	+0,0001
Thu, 20 Jul 2017 11:08:40 +0000	0,0093000000	0
Mon, 17 Jul 2017 12:34:20 +0000	0,0093000000	0
Mon, 17 Jul 2017 00:40:29 +0000	0,0093000000	0
Sun, 16 Jul 2017 08:36:15 +0000	0,0093000000	0
Fri, 14 Jul 2017 23:37:05 +0000	0,0093000000	0
Fri, 14 Jul 2017 08:55:54 +0000	0,0093000000	-0,0001
Thu, 13 Jul 2017 18:09:10 +0000	0,0094000000	+0,0001
Thu, 13 Jul 2017 10:23:44 +0000	0,0093000000	0
Fri, 30 Jun 2017 20:23:31 +0000	0,0093000000	0
Fri, 30 Jun 2017 00:07:30 +0000	0,0093000000	0
Thu, 29 Jun 2017 03:59:51 +0000	0,0093000000	-0,0008
Mon, 26 Jun 2017 15:25:28 +0000	0,0101000000	0
Mon, 26 Jun 2017 09:50:32 +0000	0,0101000000	0
Sat, 24 Jun 2017 00:24:34 +0000	0,0101000000	-0,0001
Tue, 20 Jun 2017 19:58:15 +0000	0,0102000000	+0,0001
Mon, 19 Jun 2017 23:42:31 +0000	0,0101000000	-0,0001
Sat, 17 Jun 2017 01:43:46 +0000	0,0102000000	0
Thu, 15 Jun 2017 00:25:58 +0000	0,0102000000	+0,0001
Wed, 14 Jun 2017 20:46:13 +0000	0,0101000000	-0,0001
Wed, 14 Jun 2017 05:16:29 +0000	0,0102000000	0
Tue, 13 Jun 2017 23:06:22 +0000	0,0102000000	0
Mon, 12 Jun 2017 20:52:47 +0000	0,0102000000	+0,0001
Sun, 11 Jun 2017 12:15:58 +0000	0,0101000000	0
Sat, 10 Jun 2017 17:40:34 +0000	0,0101000000	0
Tue, 06 Jun 2017 05:31:07 +0000	0,0101000000	0
Tue, 06 Jun 2017 01:28:30 +0000	0,0101000000	-0,0001
Sat, 27 May 2017 02:01:10 +0000	0,0102000000	0
Fri, 26 May 2017 17:53:25 +0000	0,0102000000	0
Thu, 25 May 2017 09:52:57 +0000	0,0102000000	-0,0002
Wed, 24 May 2017 12:58:53 +0000	0,0104000000	0
Wed, 24 May 2017 02:58:37 +0000	0,0104000000	0
Tue, 23 May 2017 07:51:59 +0000	0,0104000000	0
Wed, 17 May 2017 06:30:21 +0000	0,0104000000	0
Tue, 16 May 2017 01:01:11 +0000	0,0104000000	0
Mon, 15 May 2017 06:42:03 +0000	0,0104000000	-0,0001
Thu, 11 May 2017 18:11:43 +0000	0,0105000000	+0,0002
Fri, 28 Apr 2017 04:11:40 +0000	0,0103000000	0
Fri, 28 Apr 2017 00:13:52 +0000	0,0103000000	0
Wed, 26 Apr 2017 22:03:34 +0000	0,0103000000	0
Sun, 23 Apr 2017 22:32:18 +0000	0,0103000000	0
Sun, 23 Apr 2017 15:00:30 +0000	0,0103000000	0
Sat, 22 Apr 2017 16:08:46 +0000	0,0103000000	0
Sat, 22 Apr 2017 04:23:55 +0000	0,0103000000	0
Fri, 21 Apr 2017 02:36:00 +0000	0,0103000000	0
Thu, 20 Apr 2017 20:31:38 +0000	0,0103000000	0
Thu, 20 Apr 2017 16:00:19 +0000	0,0103000000	0
Wed, 19 Apr 2017 13:02:32 +0000	0,0103000000	0
Tue, 18 Apr 2017 15:13:30 +0000	0,0103000000	0
Wed, 12 Apr 2017 13:58:27 +0000	0,0103000000	0
Sun, 09 Apr 2017 08:38:20 +0000	0,0103000000	0
Sat, 08 Apr 2017 20:30:34 +0000	0,0103000000	0
Fri, 07 Apr 2017 14:02:59 +0000	0,0103000000	0
Fri, 07 Apr 2017 08:25:34 +0000	0,0103000000	0
Fri, 07 Apr 2017 03:55:07 +0000	0,0103000000	0
Wed, 05 Apr 2017 10:44:46 +0000	0,0103000000	0
Mon, 03 Apr 2017 07:47:29 +0000	0,0103000000	0
Sat, 18 Mar 2017 01:13:52 +0000	0,0103000000	0
Thu, 16 Mar 2017 22:32:06 +0000	0,0103000000	0
Thu, 16 Mar 2017 12:44:31 +0000	0,0103000000	0
Thu, 16 Mar 2017 08:00:29 +0000	0,0103000000	0
Thu, 16 Mar 2017 03:33:53 +0000	0,0103000000	10
Wed, 15 Mar 2017 05:24:34 +0000	0,0104000000	-0,0001
Thu, 09 Mar 2017 06:34:36 +0000	0,0105000000	0
Wed, 08 Mar 2017 16:55:08 +0000	0,0105000000	+0,0001
Tue, 07 Mar 2017 13:32:02 +0000	0,0104000000	0
Mon, 06 Mar 2017 09:43:50 +0000	0,0104000000	0
Sun, 05 Mar 2017 02:14:28 +0000	0,0104000000	0
Sat, 04 Mar 2017 16:07:06 +0000	0,0104000000	0
Fri, 03 Mar 2017 04:19:03 +0000	0,0104000000	+10
Wed, 01 Mar 2017 22:55:44 +0000	0,0103000000	0
Tue, 28 Feb 2017 13:46:03 +0000	0,0103000000	0
Tue, 21 Feb 2017 15:20:16 +0000	0,0103000000	0
Thu, 16 Feb 2017 11:41:14 +0000	0,0103000000	0
Tue, 14 Feb 2017 10:32:33 +0000	0,0103000000	-0,0002
Wed, 08 Feb 2017 13:10:49 +0000	0,0105000000	+0,0002
Fri, 03 Feb 2017 12:27:18 +0000	0,0103000000	0
Fri, 03 Feb 2017 04:04:25 +0000	0,0103000000	10
Mon, 30 Jan 2017 07:50:22 +0000	0,0104000000	0
Sun, 29 Jan 2017 18:40:15 +0000	0,0104000000	0
Sun, 29 Jan 2017 06:17:10 +0000	0,0104000000	0
Sat, 28 Jan 2017 16:17:39 +0000	0,0104000000	0
Fri, 27 Jan 2017 20:14:27 +0000	0,0104000000	-0,0001
Sat, 21 Jan 2017 14:53:23 +0000	0,0105000000	0
Sat, 21 Jan 2017 04:05:43 +0000	0,0105000000	-0,0003
Thu, 12 Jan 2017 02:53:54 +0000	0,0108000000	-0,0003
Sat, 07 Jan 2017 22:36:28 +0000	0,0111000000	+0,0004
Fri, 06 Jan 2017 19:15:17 +0000	0,0107000000	-0,0005
Wed, 04 Jan 2017 06:53:31 +0000	0,0112000000	0
Tue, 03 Jan 2017 23:17:24 +0000	0,0112000000	+10
Mon, 02 Jan 2017 22:49:06 +0000	0,0111000000	+0,0001
Mon, 02 Jan 2017 04:00:37 +0000	0,0110000000	0
Sun, 01 Jan 2017 19:41:31 +0000	0,0110000000	0
Sun, 01 Jan 2017 12:01:50 +0000	0,0110000000	0
Sat, 31 Dec 2016 04:56:18 +0000	0,0110000000	0
Fri, 30 Dec 2016 12:39:16 +0000	0,0110000000	-0,0001
Tue, 27 Dec 2016 15:02:03 +0000	0,0111000000	+0,0004
Sun, 25 Dec 2016 07:50:13 +0000	0,0107000000	0
Sun, 25 Dec 2016 01:10:23 +0000	0,0107000000	0
Fri, 23 Dec 2016 19:42:51 +0000	0,0107000000	-0,0001
Wed, 21 Dec 2016 12:33:48 +0000	0,0108000000	0
Mon, 19 Dec 2016 02:35:45 +0000	0,0108000000	0
Sun, 18 Dec 2016 12:01:09 +0000	0,0108000000	0
Fri, 16 Dec 2016 04:24:34 +0000	0,0108000000	0
Wed, 14 Dec 2016 13:57:09 +0000	0,0108000000	0
Sun, 11 Dec 2016 02:06:53 +0000	0,0108000000	10
Tue, 06 Dec 2016 05:50:33 +0000	0,0109000000	0
Sun, 04 Dec 2016 09:35:36 +0000	0,0109000000	0
Sun, 04 Dec 2016 03:38:49 +0000	0,0109000000	0
Wed, 30 Nov 2016 03:41:42 +0000	0,0109000000	0
Mon, 28 Nov 2016 11:09:36 +0000	0,0109000000	0
Sun, 27 Nov 2016 15:19:34 +0000	0,0109000000	0
Sun, 27 Nov 2016 09:31:48 +0000	0,0109000000	0
Thu, 24 Nov 2016 14:02:26 +0000	0,0109000000	0
Thu, 24 Nov 2016 03:10:09 +0000	0,0109000000	0
Wed, 23 Nov 2016 22:38:38 +0000	0,0109000000	+10
Tue, 22 Nov 2016 23:03:17 +0000	0,0108000000	0
Tue, 22 Nov 2016 08:27:12 +0000	0,0108000000	0
Tue, 22 Nov 2016 05:21:03 +0000	0,0108000000	-0,0004
Sat, 19 Nov 2016 17:10:16 +0000	0,0112000000	+10
Sat, 05 Nov 2016 03:25:20 +0000	0,0111000000	+0,0005
Fri, 28 Oct 2016 02:17:32 +0000	0,0106000000	-0,0004
Wed, 26 Oct 2016 08:31:00 +0000	0,0110000000	0
Tue, 25 Oct 2016 22:41:26 +0000	0,0110000000	0
Tue, 25 Oct 2016 01:43:06 +0000	0,0110000000	-0,0001
Fri, 21 Oct 2016 19:03:09 +0000	0,0111000000	0
Wed, 19 Oct 2016 17:44:02 +0000	0,0111000000	10
Mon, 17 Oct 2016 03:53:49 +0000	0,0112000000	0
Fri, 14 Oct 2016 21:13:56 +0000	0,0112000000	0
Tue, 11 Oct 2016 03:00:08 +0000	0,0112000000	0
Sat, 08 Oct 2016 19:16:08 +0000	0,0112000000	+10
Tue, 04 Oct 2016 17:58:00 +0000	0,0111000000	0
Sat, 01 Oct 2016 08:46:26 +0000	0,0111000000	+0,0001
Thu, 29 Sep 2016 05:40:49 +0000	0,0110000000	0
Sun, 25 Sep 2016 02:17:57 +0000	0,0110000000	0
Thu, 22 Sep 2016 18:29:19 +0000	0,0110000000	-0,0001
Sun, 18 Sep 2016 16:46:28 +0000	0,0111000000	0
Sat, 17 Sep 2016 17:20:42 +0000	0,0111000000	10
Wed, 14 Sep 2016 03:39:44 +0000	0,0112000000	+0,0006
Fri, 26 Aug 2016 08:44:46 +0000	0,0106000000	0
Sun, 14 Aug 2016 10:50:54 +0000	0,0106000000	+0,0003
Thu, 11 Aug 2016 13:23:22 +0000	0,0103000000	10
Mon, 08 Aug 2016 09:14:46 +0000	0,0104000000	0
Sun, 07 Aug 2016 11:58:44 +0000	0,0104000000	0
Sun, 07 Aug 2016 08:21:05 +0000	0,0104000000	-0,0007
Tue, 19 Jul 2016 05:36:33 +0000	0,0111000000	0
Mon, 18 Jul 2016 15:49:20 +0000	0,0111000000	-0,0004
Fri, 15 Jul 2016 18:34:25 +0000	0,0115000000	10
Thu, 30 Jun 2016 18:43:05 +0000	0,0116000000	-0,005
Thu, 16 Jun 2016 13:07:13 +0000	0,0166000000	0
Thu, 16 Jun 2016 04:26:52 +0000	0,0166000000	10
Tue, 14 Jun 2016 16:28:12 +0000	0,0167000000	0
Sat, 11 Jun 2016 11:12:45 +0000	0,0167000000	+10
Thu, 09 Jun 2016 19:54:48 +0000	0,0166000000	-0,0003
Thu, 02 Jun 2016 07:14:55 +0000	0,0169000000	0
Tue, 31 May 2016 00:37:41 +0000	0,0169000000	+10
Thu, 26 May 2016 02:56:18 +0000	0,0168000000	+10
Sat, 21 May 2016 01:28:48 +0000	0,0167000000	10
Fri, 20 May 2016 00:38:09 +0000	0,0168000000	+10
Thu, 19 May 2016 13:37:43 +0000	0,0167000000	+10
Wed, 18 May 2016 08:57:16 +0000	0,0166000000	-0,0002
Fri, 13 May 2016 16:08:25 +0000	0,0168000000	0
Wed, 11 May 2016 05:44:45 +0000	0,0168000000	+10
Tue, 10 May 2016 08:49:17 +0000	0,0167000000	10
Mon, 09 May 2016 22:40:24 +0000	0,0168000000	+10
Thu, 05 May 2016 18:19:07 +0000	0,0167000000	0
Thu, 05 May 2016 04:14:13 +0000	0,0167000000	+0,0004
Thu, 21 Apr 2016 05:33:04 +0000	0,0163000000	-0,0001
Tue, 19 Apr 2016 09:53:16 +0000	0,0164000000	10
Sat, 16 Apr 2016 13:53:18 +0000	0,0165000000	+10
Thu, 14 Apr 2016 09:47:36 +0000	0,0164000000	10
Mon, 11 Apr 2016 21:21:06 +0000	0,0165000000	-0,0004
Mon, 11 Apr 2016 03:24:53 +0000	0,0169000000	+10
Sun, 03 Apr 2016 22:00:58 +0000	0,0168000000	+10
Fri, 01 Apr 2016 11:18:41 +0000	0,0167000000	10
Wed, 30 Mar 2016 03:26:26 +0000	0,0168000000	-0,0002
Fri, 25 Mar 2016 13:59:28 +0000	0,0170000000	0
Fri, 25 Mar 2016 05:55:26 +0000	0,0170000000	0
Thu, 24 Mar 2016 12:44:22 +0000	0,0170000000	10
Mon, 21 Mar 2016 22:03:44 +0000	0,0171000000	+0,0002
Fri, 18 Mar 2016 14:01:55 +0000	0,0169000000	-0,0001
Thu, 17 Mar 2016 10:33:02 +0000	0,0170000000	+0,0001
Wed, 16 Mar 2016 01:29:30 +0000	0,0169000000	0
Tue, 15 Mar 2016 21:00:12 +0000	0,0169000000	0
Sun, 13 Mar 2016 18:30:48 +0000	0,0169000000	0
Fri, 11 Mar 2016 21:47:47 +0000	0,0169000000	-0,0008
Mon, 29 Feb 2016 17:01:15 +0000	0,0177000000	0
Mon, 29 Feb 2016 00:04:26 +0000	0,0177000000	0
Sat, 27 Feb 2016 07:22:52 +0000	0,0177000000	0
Wed, 24 Feb 2016 11:21:42 +0000	0,0177000000	0
Mon, 22 Feb 2016 19:10:51 +0000	0,0177000000	0
Sun, 21 Feb 2016 14:27:47 +0000	0,0177000000	0
Sun, 21 Feb 2016 01:14:53 +0000	0,0177000000	+10
Thu, 18 Feb 2016 03:20:19 +0000	0,0176000000	0
Mon, 15 Feb 2016 22:26:07 +0000	0,0176000000	0
Mon, 15 Feb 2016 01:53:45 +0000	0,0176000000	0
Sun, 14 Feb 2016 19:38:26 +0000	0,0176000000	0
Thu, 11 Feb 2016 05:22:50 +0000	0,0176000000	0
Tue, 09 Feb 2016 09:34:28 +0000	0,0176000000	0
Mon, 08 Feb 2016 23:25:10 +0000	0,0176000000	0
Mon, 08 Feb 2016 20:18:49 +0000	0,0176000000	0
Mon, 08 Feb 2016 16:39:50 +0000	0,0176000000	+10
Mon, 08 Feb 2016 12:29:22 +0000	0,0175000000	0
Sun, 07 Feb 2016 17:34:14 +0000	0,0175000000	0
Sun, 07 Feb 2016 09:42:08 +0000	0,0175000000	0
Sun, 07 Feb 2016 02:59:03 +0000	0,0175000000	0
Sat, 06 Feb 2016 19:20:08 +0000	0,0175000000	10
Wed, 03 Feb 2016 03:31:33 +0000	0,0176000000	+0,0002
Sun, 31 Jan 2016 05:10:25 +0000	0,0174000000	0
Sat, 30 Jan 2016 06:28:44 +0000	0,0174000000	0
Tue, 26 Jan 2016 07:57:11 +0000	0,0174000000	0
Tue, 26 Jan 2016 00:51:44 +0000	0,0174000000	+0,0002
Wed, 20 Jan 2016 13:24:45 +0000	0,0172000000	0
Wed, 20 Jan 2016 04:44:11 +0000	0,0172000000	0
Sun, 17 Jan 2016 21:33:32 +0000	0,0172000000	0
Sat, 16 Jan 2016 12:51:34 +0000	0,0172000000	0
Sat, 16 Jan 2016 07:03:20 +0000	0,0172000000	0
Fri, 15 Jan 2016 16:18:55 +0000	0,0172000000	0
Thu, 14 Jan 2016 13:06:15 +0000	0,0172000000	0
Wed, 13 Jan 2016 13:40:14 +0000	0,0172000000	0
Thu, 07 Jan 2016 19:38:39 +0000	0,0172000000	0
Wed, 06 Jan 2016 10:59:49 +0000	0,0172000000	0
Fri, 01 Jan 2016 19:26:39 +0000	0,0172000000	0
Fri, 01 Jan 2016 06:44:12 +0000	0,0172000000	+10
Mon, 28 Dec 2015 17:16:40 +0000	0,0171000000	0
Fri, 25 Dec 2015 09:03:25 +0000	0,0171000000	0
Thu, 24 Dec 2015 18:10:38 +0000	0,0171000000	+10
Thu, 24 Dec 2015 14:50:30 +0000	0,0170000000	+0,0001
Sun, 20 Dec 2015 23:32:28 +0000	0,0169000000	0
Sat, 19 Dec 2015 22:31:49 +0000	0,0169000000	0
Sat, 19 Dec 2015 04:33:07 +0000	0,0169000000	0
Tue, 15 Dec 2015 22:55:52 +0000	0,0169000000	-0,0001
Mon, 14 Dec 2015 02:03:05 +0000	0,0170000000	+0,0001
Tue, 08 Dec 2015 07:38:55 +0000	0,0169000000	0
Sat, 05 Dec 2015 23:24:22 +0000	0,0169000000	0
Fri, 04 Dec 2015 22:18:58 +0000	0,0169000000	0
Wed, 02 Dec 2015 04:53:36 +0000	0,0169000000	-0,0001
Mon, 30 Nov 2015 08:27:05 +0000	0,0170000000	+0,0001
Sat, 28 Nov 2015 00:05:02 +0000	0,0169000000	-0,0001
Thu, 26 Nov 2015 07:03:18 +0000	0,0170000000	+0,0001
Sat, 21 Nov 2015 22:52:33 +0000	0,0169000000	0
Sat, 21 Nov 2015 03:02:53 +0000	0,0169000000	+10
Fri, 20 Nov 2015 03:44:56 +0000	0,0168000000	0
Wed, 18 Nov 2015 21:31:37 +0000	0,0168000000	0
Sat, 14 Nov 2015 16:53:15 +0000	0,0168000000	+10
Fri, 13 Nov 2015 05:34:22 +0000	0,0167000000	0
Tue, 10 Nov 2015 12:40:59 +0000	0,0167000000	+10
Sun, 08 Nov 2015 20:45:47 +0000	0,0166000000	+10
Wed, 04 Nov 2015 05:06:24 +0000	0,0165000000	+10
Tue, 27 Oct 2015 10:31:57 +0000	0,0164000000	0
Sat, 24 Oct 2015 07:02:09 +0000	0,0164000000	+0,0001
Tue, 13 Oct 2015 21:02:31 +0000	0,0163000000	+10
Sun, 04 Oct 2015 07:20:24 +0000	0,0162000000	0
Thu, 01 Oct 2015 08:32:37 +0000	0,0162000000	10
Mon, 28 Sep 2015 22:58:08 +0000	0,0163000000	+10
Sun, 27 Sep 2015 19:19:44 +0000	0,0162000000	0
Wed, 23 Sep 2015 11:20:04 +0000	0,0162000000	+0,0002
Sat, 19 Sep 2015 18:19:32 +0000	0,0160000000	10
Thu, 17 Sep 2015 17:49:36 +0000	0,0161000000	0
Thu, 17 Sep 2015 00:11:45 +0000	0,0161000000	0
Wed, 16 Sep 2015 05:41:57 +0000	0,0161000000	0
Tue, 15 Sep 2015 23:00:13 +0000	0,0161000000	0
Mon, 14 Sep 2015 05:48:05 +0000	0,0161000000	0
Sat, 12 Sep 2015 11:37:04 +0000	0,0161000000	10
Fri, 11 Sep 2015 10:58:02 +0000	0,0162000000	+10
Wed, 09 Sep 2015 15:40:58 +0000	0,0161000000	10
Mon, 07 Sep 2015 07:44:32 +0000	0,0162000000	10
Wed, 02 Sep 2015 05:09:43 +0000	0,0163000000	-0,0003
Thu, 27 Aug 2015 08:23:48 +0000	0,0166000000	+0,0002
Fri, 21 Aug 2015 02:16:50 +0000	0,0164000000	0
Thu, 20 Aug 2015 22:48:35 +0000	0,0164000000	+0,0001
Tue, 18 Aug 2015 19:55:57 +0000	0,0163000000	0
Tue, 18 Aug 2015 13:17:08 +0000	0,0163000000	+10
Wed, 12 Aug 2015 14:33:28 +0000	0,0162000000	+10
Wed, 12 Aug 2015 07:00:38 +0000	0,0161000000	0
Mon, 10 Aug 2015 10:48:32 +0000	0,0161000000	+10
Wed, 05 Aug 2015 05:00:24 +0000	0,0160000000	0
Sun, 02 Aug 2015 19:22:50 +0000	0,0160000000	0
Tue, 28 Jul 2015 07:09:06 +0000	0,0160000000	0
Fri, 24 Jul 2015 05:00:09 +0000	0,0160000000	0
Thu, 23 Jul 2015 23:00:56 +0000	0,0160000000	0
Wed, 22 Jul 2015 06:49:58 +0000	0,0160000000	0
Tue, 21 Jul 2015 21:52:41 +0000	0,0160000000	0
Sat, 18 Jul 2015 08:20:02 +0000	0,0160000000	0
Fri, 17 Jul 2015 04:09:55 +0000	0,0160000000	0
Sun, 12 Jul 2015 00:27:49 +0000	0,0160000000	0
Fri, 10 Jul 2015 19:27:08 +0000	0,0160000000	+10
Fri, 03 Jul 2015 16:35:14 +0000	0,0159000000	0
Fri, 19 Jun 2015 22:33:18 +0000	0,0159000000	0
Sat, 13 Jun 2015 20:07:03 +0000	0,0159000000	0
Sat, 13 Jun 2015 03:23:32 +0000	0,0159000000	+10
Fri, 05 Jun 2015 19:00:35 +0000	0,0158000000	10
Tue, 02 Jun 2015 12:18:04 +0000	0,0159000000	+10
Sun, 24 May 2015 04:56:06 +0000	0,0158000000	0
Wed, 13 May 2015 20:48:06 +0000	0,0158000000	0
Mon, 11 May 2015 03:10:57 +0000	0,0158000000	0
Sat, 09 May 2015 10:11:22 +0000	0,0158000000	0
Sat, 09 May 2015 06:52:40 +0000	0,0158000000	+0,0001
Sun, 03 May 2015 23:16:52 +0000	0,0157000000	0
Sat, 02 May 2015 17:01:29 +0000	0,0157000000	-0,0001
Sat, 25 Apr 2015 17:14:11 +0000	0,0158000000	+0,0001
Thu, 23 Apr 2015 01:59:00 +0000	0,0157000000	0
Thu, 16 Apr 2015 15:38:10 +0000	0,0157000000	+10
Tue, 31 Mar 2015 13:03:55 +0000	0,0156000000	+10
Tue, 24 Mar 2015 04:37:41 +0000	0,0155000000	0
Sun, 22 Mar 2015 15:32:12 +0000	0,0155000000	+10
Wed, 25 Feb 2015 16:10:10 +0000	0,0154000000	-0,0004
Sun, 08 Feb 2015 11:52:33 +0000	0,0158000000	0
Sat, 07 Feb 2015 16:37:43 +0000	0,0158000000	-0,0003
Fri, 30 Jan 2015 00:17:57 +0000	0,0161000000	+10
Thu, 29 Jan 2015 06:23:25 +0000	0,0160000000	+0,0003
Fri, 23 Jan 2015 10:47:05 +0000	0,0157000000	-0,0002
Tue, 20 Jan 2015 23:05:20 +0000	0,0159000000	-0,0003
Fri, 16 Jan 2015 07:42:12 +0000	0,0162000000	+10
Thu, 25 Dec 2014 04:16:50 +0000	0,0161000000	+0,0002
Mon, 22 Dec 2014 05:01:55 +0000	0,0159000000	0
Sat, 20 Dec 2014 20:42:32 +0000	0,0159000000	+0,0002
Fri, 19 Dec 2014 18:04:05 +0000	0,0157000000	0
Thu, 18 Dec 2014 21:22:10 +0000	0,0157000000	-0,0009
Tue, 16 Dec 2014 05:51:02 +0000	0,0166000000	+10
Wed, 10 Dec 2014 17:59:20 +0000	0,0165000000	+0,0006
Tue, 02 Dec 2014 12:59:19 +0000	0,0159000000	0
Mon, 01 Dec 2014 14:42:41 +0000	0,0159000000	-0,0008
Mon, 24 Nov 2014 18:17:01 +0000	0,0167000000	+0,0002
Mon, 24 Nov 2014 09:06:50 +0000	0,0165000000	-0,0004
Tue, 18 Nov 2014 21:59:25 +0000	0,0169000000	0
Tue, 18 Nov 2014 18:17:01 +0000	0,0169000000	-0,0002
Mon, 17 Nov 2014 12:52:15 +0000	0,0171000000	10
Mon, 17 Nov 2014 01:32:03 +0000	0,0172000000	-0,0003
Thu, 06 Nov 2014 02:48:49 +0000	0,0175000000	10
Sun, 02 Nov 2014 16:42:53 +0000	0,0176000000	0
Sat, 01 Nov 2014 19:28:58 +0000	0,0176000000	0
Wed, 29 Oct 2014 14:18:03 +0000	0,0176000000	0
Tue, 28 Oct 2014 12:14:29 +0000	0,0176000000	+10
Thu, 23 Oct 2014 11:24:41 +0000	0,0175000000	0
Mon, 15 Sep 2014 05:41:28 +0000	0,0175000000	0
Sat, 13 Sep 2014 01:54:52 +0000	0,0175000000	10
Wed, 03 Sep 2014 00:59:50 +0000	0,0176000000	+10
Fri, 22 Aug 2014 22:55:33 +0000	0,0175000000	+0,0003
Fri, 15 Aug 2014 05:51:56 +0000	0,0172000000	0
Sat, 09 Aug 2014 11:00:28 +0000	0,0172000000	10
Fri, 08 Aug 2014 07:26:05 +0000	0,0173000000	-0,0002
Tue, 05 Aug 2014 16:48:07 +0000	0,0175000000	+0,0003
Mon, 28 Jul 2014 10:16:51 +0000	0,0172000000	0
Wed, 23 Jul 2014 18:04:39 +0000	0,0172000000	+10
Sun, 06 Jul 2014 14:54:14 +0000	0,0171000000	10
Fri, 27 Jun 2014 04:39:28 +0000	0,0172000000	10
Thu, 24 Apr 2014 09:52:39 +0000	0,0173000000	+0,0002
Tue, 08 Apr 2014 05:06:45 +0000	0,0171000000	0
Sat, 05 Apr 2014 07:31:40 +0000	0,0171000000	0
Wed, 02 Apr 2014 20:13:04 +0000	0,0171000000	+10
Sun, 30 Mar 2014 01:02:26 +0000	0,0170000000	10
Thu, 27 Mar 2014 08:37:18 +0000	0,0171000000	+10
Sun, 16 Mar 2014 08:04:13 +0000	0,0170000000	0
Sat, 15 Mar 2014 11:08:51 +0000	0,0170000000	-0,0002
Mon, 17 Feb 2014 15:29:54 +0000	0,0172000000	-0,0002
Sat, 28 Dec 2013 03:06:50 +0000	0,0174000000	0
Sat, 21 Dec 2013 13:03:43 +0000	0,0174000000	9,825025
Mon, 04 Nov 2013 05:52:16 +0000	0,0174982502	+0,0001224457
Mon, 28 Oct 2013 18:22:41 +0000	0,0173758045	+2,71957
Tue, 22 Oct 2013 02:10:15 +0000	0,0173486088	+6,844525
Thu, 26 Sep 2013 11:47:36 +0000	0,0172801636	+0,0002112445
Sun, 22 Sep 2013 07:21:46 +0000	0,0170689191	6,33176
Sun, 15 Sep 2013 10:16:17 +0000	0,0171322367	0
Sun, 15 Sep 2013 06:24:10 +0000	0,0171322367	-0,0002689988
Mon, 26 Aug 2013 16:52:14 +0000	0,0174012355	3,3756
Sun, 25 Aug 2013 14:35:07 +0000	0,0174349915	+5,8645
Mon, 12 Aug 2013 00:12:57 +0000	0,0174291270	+0,000262327
Sun, 21 Jul 2013 19:51:14 +0000	0,0171668000	+2,060635
Tue, 16 Jul 2013 06:55:16 +0000	0,0171461937	9,417825
Fri, 05 Jul 2013 02:21:28 +0000	0,0172403719	4,9399
Thu, 27 Jun 2013 07:33:50 +0000	0,0172453118	+0,0001125176
Tue, 18 Jun 2013 07:53:04 +0000	0,0171327942	+0,0002947683
Mon, 17 Jun 2013 17:01:10 +0000	0,0168380259	+9,463
Sat, 15 Jun 2013 14:39:31 +0000	0,0167433959	-0,0004247914
Thu, 06 Jun 2013 18:32:09 +0000	0,0171681873	3,47601
Fri, 31 May 2013 07:56:44 +0000	0,0172029474	+0,0005829798
Sun, 05 May 2013 20:02:07 +0000	0,0166199676	1,035
Sun, 28 Apr 2013 15:12:03 +0000	0,0166210026	+0,0002389925
Tue, 16 Apr 2013 21:23:53 +0000	0,0163820101	+2,977325
Wed, 10 Apr 2013 14:25:39 +0000	0,0163522369	3,76932
Sun, 07 Apr 2013 23:06:10 +0000	0,0163899301	+8,25665
Mon, 18 Mar 2013 18:35:43 +0000	0,0163073636	-0,0001270002
Sat, 02 Mar 2013 04:33:42 +0000	0,0164343638	+2,7008
Thu, 28 Feb 2013 00:18:23 +0000	0,0164073558	+1,22627
Sat, 23 Feb 2013 05:16:51 +0000	0,0163950931	+2,66635
Tue, 19 Feb 2013 16:39:01 +0000	0,0163684301	+3,669765
Sat, 16 Feb 2013 03:16:20 +0000	0,0163317325	5,841175
Thu, 14 Feb 2013 02:05:30 +0000	0,0163901442	5,159
Wed, 13 Feb 2013 04:05:13 +0000	0,0163953032	1,58748
Tue, 12 Feb 2013 05:23:16 +0000	0,0164111780	+1,574885
Sun, 10 Feb 2013 20:52:19 +0000	0,0163954292	0
Sun, 10 Feb 2013 05:29:03 +0000	0,0163954292	+9,078925
Sat, 26 Jan 2013 02:15:33 +0000	0,0163046400	+7,59097
Thu, 24 Jan 2013 07:42:58 +0000	0,0162287303	+2,79186
Fri, 18 Jan 2013 13:27:14 +0000	0,0162008117	-0,0001351401
Sun, 13 Jan 2013 04:12:33 +0000	0,0163359518	0
Sat, 12 Jan 2013 05:09:00 +0000	0,0163359518	+6,505235
Sat, 05 Jan 2013 11:07:56 +0000	0,0162708995	0
Thu, 03 Jan 2013 13:21:42 +0000	0,0162708995	-0,0001194084
Wed, 28 Nov 2012 14:07:34 +0000	0,0163903079	9,8381
Tue, 27 Nov 2012 07:03:04 +0000	0,0164001460	1,75598
Mon, 26 Nov 2012 15:24:31 +0000	0,0164177058	1,98347
Sat, 24 Nov 2012 15:17:54 +0000	0,0164375405	3,290715
Thu, 20 Sep 2012 17:29:41 +0000	0,0164704476	8,831415
Sun, 09 Sep 2012 13:19:10 +0000	0,0165587617	+0,0002859199
Fri, 03 Aug 2012 05:02:30 +0000	0,0162728418	6,63129
Thu, 12 Jul 2012 03:32:42 +0000	0,0163391547	3,51674
Fri, 15 Jun 2012 03:29:38 +0000	0,0163743221	-0,0001391293
Fri, 08 Jun 2012 14:36:20 +0000	0,0165134514	-0,0003123097
Sat, 12 May 2012 16:20:43 +0000	0,0168257611	+5,28068
Mon, 30 Apr 2012 18:15:51 +0000	0,0167729543	-0,000116562
Fri, 20 Apr 2012 23:13:19 +0000	0,0168895163	1,797015
Fri, 13 Apr 2012 22:30:06 +0000	0,0169074864	1,04482
Tue, 10 Apr 2012 10:53:34 +0000	0,0169179346	5,9426
Fri, 06 Apr 2012 02:26:47 +0000	0,0169238772	+4,9149
Wed, 04 Apr 2012 18:05:55 +0000	0,0169189623	1,15003
Sat, 24 Mar 2012 18:38:43 +0000	0,0169304626	+1,28581
Sat, 17 Mar 2012 16:41:37 +0000	0,0169176045	-0,0001115995
Wed, 07 Mar 2012 01:03:43 +0000	0,0170292040	+4,831425
Sat, 03 Mar 2012 20:17:49 +0000	0,0169808898	0

Обратите внимание, что информация об обменного курса NGN в PEN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:14:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Перуанский новый соль

Примечание: График курса обмена валют Нигерийская найра/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Перуанский новый соль в течение 2068 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.