Обменный курс на сегодня для NGN/PGK является NGN за PGK, это означает, что с 100 Нигерийская найра можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PGK.

NGN в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 11:54:58 +0000	0,0090000000	+10
Sat, 10 Mar 2018 06:30:44 +0000	0,0089000000	10
Tue, 31 Oct 2017 23:11:23 +0000	0,0090000000	-0,0001
Fri, 27 Oct 2017 08:11:58 +0000	0,0091000000	0
Fri, 27 Oct 2017 00:06:03 +0000	0,0091000000	+0,0001
Tue, 24 Oct 2017 11:35:32 +0000	0,0090000000	-0,0002
Sat, 14 Oct 2017 11:51:56 +0000	0,0092000000	+10
Thu, 12 Oct 2017 10:51:45 +0000	0,0091000000	-0,0002
Tue, 10 Oct 2017 16:10:28 +0000	0,0093000000	+0,0002
Sun, 01 Oct 2017 13:14:53 +0000	0,0091000000	+0,0001
Thu, 28 Sep 2017 07:15:06 +0000	0,0090000000	0
Mon, 25 Sep 2017 12:19:34 +0000	0,0090000000	-0,0001
Sun, 24 Sep 2017 10:18:24 +0000	0,0091000000	0
Sat, 23 Sep 2017 20:52:04 +0000	0,0091000000	0
Fri, 22 Sep 2017 04:28:07 +0000	0,0091000000	0
Thu, 21 Sep 2017 22:35:50 +0000	0,0091000000	+0,0002
Thu, 21 Sep 2017 13:30:50 +0000	0,0089000000	0
Thu, 14 Sep 2017 01:38:42 +0000	0,0089000000	+10
Sat, 09 Sep 2017 08:19:03 +0000	0,0088000000	+0,0001
Tue, 05 Sep 2017 04:25:14 +0000	0,0087000000	0
Fri, 01 Sep 2017 20:04:35 +0000	0,0087000000	0
Wed, 30 Aug 2017 21:32:14 +0000	0,0087000000	-0,0001
Tue, 29 Aug 2017 16:37:47 +0000	0,0088000000	-0,0002
Mon, 28 Aug 2017 17:03:03 +0000	0,0090000000	0
Sat, 26 Aug 2017 02:10:06 +0000	0,0090000000	-0,0001
Wed, 23 Aug 2017 21:45:34 +0000	0,0091000000	+0,0004
Wed, 16 Aug 2017 14:34:28 +0000	0,0087000000	0
Tue, 15 Aug 2017 04:19:08 +0000	0,0087000000	0
Mon, 14 Aug 2017 23:26:10 +0000	0,0087000000	0
Mon, 14 Aug 2017 10:59:32 +0000	0,0087000000	0
Sun, 13 Aug 2017 15:55:11 +0000	0,0087000000	0
Sun, 13 Aug 2017 09:16:09 +0000	0,0087000000	0
Sat, 12 Aug 2017 12:51:31 +0000	0,0087000000	0
Fri, 11 Aug 2017 11:14:08 +0000	0,0087000000	-0,0001
Tue, 08 Aug 2017 23:12:37 +0000	0,0088000000	-0,0003
Thu, 03 Aug 2017 16:19:39 +0000	0,0091000000	+0,0004
Tue, 01 Aug 2017 15:04:33 +0000	0,0087000000	-0,0007
Mon, 31 Jul 2017 16:44:39 +0000	0,0094000000	+0,0003
Mon, 31 Jul 2017 06:39:05 +0000	0,0091000000	-0,0004
Tue, 25 Jul 2017 23:48:24 +0000	0,0095000000	0
Sun, 23 Jul 2017 16:59:16 +0000	0,0095000000	0
Sun, 23 Jul 2017 05:23:40 +0000	0,0095000000	0
Sat, 22 Jul 2017 15:51:05 +0000	0,0095000000	0
Sat, 22 Jul 2017 03:54:39 +0000	0,0095000000	0
Fri, 21 Jul 2017 18:21:23 +0000	0,0095000000	0
Fri, 21 Jul 2017 02:02:14 +0000	0,0095000000	0
Thu, 20 Jul 2017 21:38:56 +0000	0,0095000000	+0,0004
Mon, 17 Jul 2017 14:45:00 +0000	0,0091000000	0
Mon, 17 Jul 2017 09:00:41 +0000	0,0091000000	-0,0003
Sun, 16 Jul 2017 03:19:57 +0000	0,0094000000	0
Sat, 15 Jul 2017 14:16:29 +0000	0,0094000000	+0,0003
Fri, 14 Jul 2017 08:53:57 +0000	0,0091000000	0
Wed, 12 Jul 2017 12:08:23 +0000	0,0091000000	-0,0003
Tue, 11 Jul 2017 17:57:19 +0000	0,0094000000	0
Sun, 09 Jul 2017 17:13:03 +0000	0,0094000000	0
Mon, 03 Jul 2017 03:00:48 +0000	0,0094000000	0
Sat, 01 Jul 2017 07:30:19 +0000	0,0094000000	0
Sat, 01 Jul 2017 03:02:36 +0000	0,0094000000	0
Fri, 30 Jun 2017 00:57:53 +0000	0,0094000000	0
Thu, 29 Jun 2017 17:08:41 +0000	0,0094000000	0
Thu, 29 Jun 2017 01:51:45 +0000	0,0094000000	-0,0005
Wed, 28 Jun 2017 12:48:05 +0000	0,0099000000	-0,0003
Wed, 28 Jun 2017 01:58:42 +0000	0,0102000000	+0,0003
Tue, 27 Jun 2017 17:42:05 +0000	0,0099000000	-0,0003
Sun, 18 Jun 2017 06:14:15 +0000	0,0102000000	0
Thu, 15 Jun 2017 00:26:01 +0000	0,0102000000	+0,0003
Wed, 14 Jun 2017 12:38:26 +0000	0,0099000000	-0,0003
Sat, 10 Jun 2017 17:40:37 +0000	0,0102000000	0
Sat, 10 Jun 2017 14:22:15 +0000	0,0102000000	0
Sat, 10 Jun 2017 01:23:48 +0000	0,0102000000	0
Thu, 08 Jun 2017 00:17:24 +0000	0,0102000000	+0,0004
Tue, 06 Jun 2017 08:10:42 +0000	0,0098000000	-0,0004
Sun, 04 Jun 2017 16:15:49 +0000	0,0102000000	0
Sun, 04 Jun 2017 03:54:12 +0000	0,0102000000	0
Sat, 03 Jun 2017 07:32:31 +0000	0,0102000000	0
Sat, 27 May 2017 22:25:08 +0000	0,0102000000	+0,0003
Thu, 25 May 2017 08:20:49 +0000	0,0099000000	-0,0003
Thu, 25 May 2017 02:20:20 +0000	0,0102000000	+0,0003
Wed, 24 May 2017 15:21:06 +0000	0,0099000000	-0,0002
Wed, 24 May 2017 10:17:13 +0000	0,0101000000	0
Sun, 21 May 2017 13:58:26 +0000	0,0101000000	0
Fri, 19 May 2017 15:00:46 +0000	0,0101000000	-0,0003
Mon, 15 May 2017 19:02:47 +0000	0,0104000000	0
Sat, 13 May 2017 10:36:13 +0000	0,0104000000	-0,0001
Fri, 12 May 2017 02:50:49 +0000	0,0105000000	+0,0001
Sat, 29 Apr 2017 00:23:20 +0000	0,0104000000	+0,0003
Tue, 25 Apr 2017 12:06:36 +0000	0,0101000000	-0,0003
Sun, 23 Apr 2017 22:08:46 +0000	0,0104000000	0
Sun, 23 Apr 2017 08:43:57 +0000	0,0104000000	+0,0003
Fri, 21 Apr 2017 03:56:35 +0000	0,0101000000	0
Thu, 20 Apr 2017 04:16:51 +0000	0,0101000000	+10
Wed, 19 Apr 2017 13:02:38 +0000	0,0100000000	-0,0005
Sun, 09 Apr 2017 13:07:51 +0000	0,0105000000	0
Sun, 09 Apr 2017 04:49:01 +0000	0,0105000000	+0,0004
Fri, 07 Apr 2017 13:48:00 +0000	0,0101000000	0
Fri, 07 Apr 2017 01:11:16 +0000	0,0101000000	0
Wed, 05 Apr 2017 10:44:48 +0000	0,0101000000	-0,0003
Sun, 02 Apr 2017 18:31:59 +0000	0,0104000000	0
Wed, 29 Mar 2017 23:27:37 +0000	0,0104000000	+0,0003
Wed, 29 Mar 2017 12:55:53 +0000	0,0101000000	+10
Thu, 16 Mar 2017 12:39:23 +0000	0,0100000000	-0,0004
Wed, 15 Mar 2017 22:18:22 +0000	0,0104000000	+0,0004
Fri, 10 Mar 2017 13:09:20 +0000	0,0100000000	10
Thu, 09 Mar 2017 21:41:46 +0000	0,0101000000	0
Wed, 08 Mar 2017 18:02:11 +0000	0,0101000000	+10
Tue, 07 Mar 2017 13:32:06 +0000	0,0100000000	10
Fri, 03 Mar 2017 17:46:44 +0000	0,0101000000	0
Thu, 02 Mar 2017 00:47:12 +0000	0,0101000000	0
Wed, 01 Mar 2017 02:04:29 +0000	0,0101000000	0
Tue, 28 Feb 2017 13:46:05 +0000	0,0101000000	0
Tue, 28 Feb 2017 04:53:57 +0000	0,0101000000	0
Tue, 21 Feb 2017 17:22:54 +0000	0,0101000000	0
Sun, 19 Feb 2017 09:49:32 +0000	0,0101000000	0
Thu, 16 Feb 2017 16:04:09 +0000	0,0101000000	0
Wed, 15 Feb 2017 03:26:13 +0000	0,0101000000	0
Tue, 07 Feb 2017 13:19:16 +0000	0,0101000000	-0,0003
Sat, 04 Feb 2017 13:35:57 +0000	0,0104000000	+0,0003
Mon, 30 Jan 2017 02:53:32 +0000	0,0101000000	0
Sun, 29 Jan 2017 14:33:18 +0000	0,0101000000	0
Sun, 29 Jan 2017 06:17:15 +0000	0,0101000000	0
Sat, 28 Jan 2017 04:05:46 +0000	0,0101000000	0
Sat, 21 Jan 2017 11:13:55 +0000	0,0101000000	0
Thu, 19 Jan 2017 06:33:29 +0000	0,0101000000	0
Wed, 11 Jan 2017 02:13:16 +0000	0,0101000000	-0,0003
Tue, 10 Jan 2017 02:36:21 +0000	0,0104000000	0
Sat, 07 Jan 2017 04:39:59 +0000	0,0104000000	0
Wed, 04 Jan 2017 18:21:22 +0000	0,0104000000	0
Wed, 04 Jan 2017 10:16:46 +0000	0,0104000000	0
Tue, 03 Jan 2017 15:34:50 +0000	0,0104000000	0
Fri, 30 Dec 2016 19:27:43 +0000	0,0104000000	0
Thu, 29 Dec 2016 15:45:34 +0000	0,0104000000	0
Wed, 28 Dec 2016 09:57:38 +0000	0,0104000000	+0,0003
Sun, 25 Dec 2016 17:45:18 +0000	0,0101000000	0
Sun, 25 Dec 2016 01:10:25 +0000	0,0101000000	0
Sat, 24 Dec 2016 00:04:27 +0000	0,0101000000	0
Fri, 23 Dec 2016 17:39:08 +0000	0,0101000000	0
Tue, 20 Dec 2016 16:33:58 +0000	0,0101000000	0
Mon, 19 Dec 2016 22:49:08 +0000	0,0101000000	0
Mon, 19 Dec 2016 02:35:49 +0000	0,0101000000	0
Sat, 17 Dec 2016 17:41:30 +0000	0,0101000000	0
Mon, 12 Dec 2016 02:39:12 +0000	0,0101000000	0
Fri, 09 Dec 2016 16:50:05 +0000	0,0101000000	0
Wed, 07 Dec 2016 02:05:46 +0000	0,0101000000	0
Sun, 04 Dec 2016 08:18:04 +0000	0,0101000000	0
Thu, 01 Dec 2016 20:43:16 +0000	0,0101000000	0
Sun, 27 Nov 2016 09:31:53 +0000	0,0101000000	0
Sat, 26 Nov 2016 15:50:15 +0000	0,0101000000	0
Sat, 26 Nov 2016 01:01:11 +0000	0,0101000000	0
Fri, 25 Nov 2016 20:43:44 +0000	0,0101000000	0
Fri, 25 Nov 2016 04:02:45 +0000	0,0101000000	0
Thu, 24 Nov 2016 23:56:42 +0000	0,0101000000	0
Thu, 24 Nov 2016 05:17:51 +0000	0,0101000000	0
Wed, 23 Nov 2016 10:56:31 +0000	0,0101000000	-0,0003
Fri, 18 Nov 2016 08:12:36 +0000	0,0104000000	0
Mon, 14 Nov 2016 06:24:09 +0000	0,0104000000	0
Fri, 11 Nov 2016 06:53:02 +0000	0,0104000000	0
Tue, 08 Nov 2016 15:35:08 +0000	0,0104000000	0
Wed, 02 Nov 2016 17:43:23 +0000	0,0104000000	0
Mon, 31 Oct 2016 13:42:33 +0000	0,0104000000	0
Fri, 28 Oct 2016 22:53:24 +0000	0,0104000000	0
Thu, 27 Oct 2016 03:35:34 +0000	0,0104000000	0
Tue, 25 Oct 2016 22:41:29 +0000	0,0104000000	0
Mon, 24 Oct 2016 14:04:10 +0000	0,0104000000	0
Thu, 20 Oct 2016 01:43:24 +0000	0,0104000000	0
Wed, 19 Oct 2016 16:50:15 +0000	0,0104000000	0
Tue, 18 Oct 2016 14:50:16 +0000	0,0104000000	0
Tue, 11 Oct 2016 21:45:51 +0000	0,0104000000	0
Sun, 09 Oct 2016 23:22:56 +0000	0,0104000000	0
Sat, 08 Oct 2016 16:00:54 +0000	0,0104000000	0
Fri, 07 Oct 2016 04:44:05 +0000	0,0104000000	0
Mon, 03 Oct 2016 18:25:29 +0000	0,0104000000	0
Fri, 30 Sep 2016 12:25:39 +0000	0,0104000000	0
Thu, 29 Sep 2016 03:18:46 +0000	0,0104000000	0
Sun, 25 Sep 2016 12:50:32 +0000	0,0104000000	0
Fri, 23 Sep 2016 15:14:57 +0000	0,0104000000	0
Wed, 21 Sep 2016 18:06:46 +0000	0,0104000000	0
Tue, 20 Sep 2016 11:48:01 +0000	0,0104000000	0
Sun, 18 Sep 2016 16:47:02 +0000	0,0104000000	0
Wed, 14 Sep 2016 03:39:47 +0000	0,0104000000	0
Mon, 12 Sep 2016 14:27:41 +0000	0,0104000000	+0,0004
Tue, 06 Sep 2016 01:44:12 +0000	0,0100000000	0
Fri, 26 Aug 2016 08:44:52 +0000	0,0100000000	+0,0004
Mon, 22 Aug 2016 17:45:13 +0000	0,0096000000	+0,0006
Fri, 19 Aug 2016 02:28:59 +0000	0,0090000000	-0,0012
Sun, 14 Aug 2016 10:51:02 +0000	0,0102000000	+0,0003
Fri, 29 Jul 2016 23:00:17 +0000	0,0099000000	-0,0009
Fri, 22 Jul 2016 10:14:00 +0000	0,0108000000	+0,0001
Tue, 19 Jul 2016 05:36:54 +0000	0,0107000000	-0,0004
Fri, 15 Jul 2016 18:34:32 +0000	0,0111000000	10
Fri, 15 Jul 2016 03:01:19 +0000	0,0112000000	0
Sat, 09 Jul 2016 19:34:12 +0000	0,0112000000	0
Sat, 09 Jul 2016 16:30:22 +0000	0,0112000000	0
Mon, 04 Jul 2016 20:49:31 +0000	0,0112000000	0
Fri, 01 Jul 2016 03:24:55 +0000	0,0112000000	0
Thu, 30 Jun 2016 19:06:16 +0000	0,0112000000	0
Wed, 29 Jun 2016 16:23:44 +0000	0,0112000000	0
Mon, 20 Jun 2016 21:53:18 +0000	0,0112000000	-0,0047
Thu, 16 Jun 2016 02:41:07 +0000	0,0159000000	0
Tue, 14 Jun 2016 11:25:05 +0000	0,0159000000	0
Fri, 10 Jun 2016 23:46:19 +0000	0,0159000000	0
Thu, 09 Jun 2016 00:19:28 +0000	0,0159000000	0
Tue, 07 Jun 2016 14:24:18 +0000	0,0159000000	0
Mon, 06 Jun 2016 01:28:45 +0000	0,0159000000	0
Thu, 02 Jun 2016 02:51:12 +0000	0,0159000000	0
Thu, 26 May 2016 03:48:29 +0000	0,0159000000	0
Sun, 22 May 2016 15:22:13 +0000	0,0159000000	0
Fri, 20 May 2016 23:51:04 +0000	0,0159000000	0
Thu, 19 May 2016 13:37:52 +0000	0,0159000000	+10
Sun, 15 May 2016 14:31:58 +0000	0,0158000000	0
Fri, 13 May 2016 17:46:57 +0000	0,0158000000	0
Fri, 06 May 2016 10:53:03 +0000	0,0158000000	10
Wed, 04 May 2016 06:14:49 +0000	0,0159000000	+10
Sun, 01 May 2016 15:04:17 +0000	0,0158000000	0
Thu, 28 Apr 2016 21:08:14 +0000	0,0158000000	+0,0001
Sat, 16 Apr 2016 04:16:17 +0000	0,0157000000	0
Mon, 11 Apr 2016 03:25:02 +0000	0,0157000000	0
Sun, 10 Apr 2016 09:18:55 +0000	0,0157000000	0
Sat, 09 Apr 2016 21:17:46 +0000	0,0157000000	0
Thu, 07 Apr 2016 10:22:40 +0000	0,0157000000	+0,0002
Sun, 03 Apr 2016 22:01:00 +0000	0,0155000000	0
Mon, 28 Mar 2016 08:52:15 +0000	0,0155000000	0
Sun, 27 Mar 2016 10:45:04 +0000	0,0155000000	0
Sat, 26 Mar 2016 12:07:28 +0000	0,0155000000	0
Fri, 25 Mar 2016 12:38:57 +0000	0,0155000000	0
Thu, 24 Mar 2016 12:38:30 +0000	0,0155000000	+10
Tue, 22 Mar 2016 04:13:49 +0000	0,0154000000	0
Sat, 19 Mar 2016 16:38:16 +0000	0,0154000000	0
Sun, 13 Mar 2016 18:46:22 +0000	0,0154000000	0
Tue, 08 Mar 2016 12:39:08 +0000	0,0154000000	+0,0001
Mon, 29 Feb 2016 09:26:36 +0000	0,0153000000	0
Fri, 26 Feb 2016 12:27:25 +0000	0,0153000000	0
Wed, 24 Feb 2016 23:47:16 +0000	0,0153000000	0
Wed, 24 Feb 2016 14:58:41 +0000	0,0153000000	0
Tue, 23 Feb 2016 17:09:34 +0000	0,0153000000	0
Tue, 23 Feb 2016 09:11:13 +0000	0,0153000000	0
Mon, 22 Feb 2016 10:52:44 +0000	0,0153000000	0
Thu, 18 Feb 2016 07:32:21 +0000	0,0153000000	0
Mon, 15 Feb 2016 22:26:09 +0000	0,0153000000	0
Mon, 08 Feb 2016 23:25:09 +0000	0,0153000000	0
Mon, 08 Feb 2016 20:18:48 +0000	0,0153000000	0
Mon, 08 Feb 2016 16:39:48 +0000	0,0153000000	0
Mon, 08 Feb 2016 12:29:21 +0000	0,0153000000	0
Sun, 07 Feb 2016 17:34:13 +0000	0,0153000000	0
Sun, 07 Feb 2016 09:42:08 +0000	0,0153000000	0
Sun, 07 Feb 2016 02:59:02 +0000	0,0153000000	0
Sat, 06 Feb 2016 19:20:07 +0000	0,0153000000	0
Wed, 03 Feb 2016 20:00:43 +0000	0,0153000000	0
Sat, 30 Jan 2016 06:28:43 +0000	0,0153000000	0
Fri, 29 Jan 2016 15:22:14 +0000	0,0153000000	+0,0002
Thu, 28 Jan 2016 12:19:59 +0000	0,0151000000	0
Mon, 25 Jan 2016 12:28:37 +0000	0,0151000000	10
Fri, 22 Jan 2016 23:54:58 +0000	0,0152000000	+10
Mon, 18 Jan 2016 22:12:59 +0000	0,0151000000	0
Sun, 17 Jan 2016 21:33:35 +0000	0,0151000000	0
Fri, 15 Jan 2016 02:39:00 +0000	0,0151000000	0
Tue, 12 Jan 2016 21:41:38 +0000	0,0151000000	0
Mon, 11 Jan 2016 05:51:25 +0000	0,0151000000	0
Sun, 10 Jan 2016 19:00:38 +0000	0,0151000000	0
Thu, 07 Jan 2016 06:37:35 +0000	0,0151000000	0
Tue, 05 Jan 2016 12:00:58 +0000	0,0151000000	0
Mon, 04 Jan 2016 22:26:33 +0000	0,0151000000	0
Mon, 04 Jan 2016 06:40:48 +0000	0,0151000000	0
Sun, 03 Jan 2016 17:02:03 +0000	0,0151000000	0
Sun, 03 Jan 2016 13:33:01 +0000	0,0151000000	0
Fri, 01 Jan 2016 14:21:12 +0000	0,0151000000	0
Wed, 30 Dec 2015 15:14:19 +0000	0,0151000000	10
Wed, 30 Dec 2015 08:59:30 +0000	0,0152000000	+0,0002
Mon, 28 Dec 2015 19:51:42 +0000	0,0150000000	0
Thu, 24 Dec 2015 03:12:09 +0000	0,0150000000	0
Wed, 23 Dec 2015 10:03:22 +0000	0,0150000000	0
Thu, 17 Dec 2015 02:40:49 +0000	0,0150000000	0
Sat, 12 Dec 2015 08:27:14 +0000	0,0150000000	0
Thu, 10 Dec 2015 05:19:43 +0000	0,0150000000	0
Wed, 09 Dec 2015 03:19:06 +0000	0,0150000000	0
Sun, 06 Dec 2015 01:33:39 +0000	0,0150000000	0
Fri, 04 Dec 2015 13:27:51 +0000	0,0150000000	+10
Tue, 01 Dec 2015 19:46:43 +0000	0,0149000000	0
Sun, 29 Nov 2015 06:52:33 +0000	0,0149000000	0
Fri, 27 Nov 2015 04:13:26 +0000	0,0149000000	0
Thu, 26 Nov 2015 07:03:21 +0000	0,0149000000	0
Tue, 24 Nov 2015 18:12:28 +0000	0,0149000000	+10
Mon, 23 Nov 2015 11:58:27 +0000	0,0148000000	0
Sun, 22 Nov 2015 21:36:31 +0000	0,0148000000	0
Wed, 18 Nov 2015 19:47:31 +0000	0,0148000000	0
Wed, 18 Nov 2015 12:58:19 +0000	0,0148000000	0
Sat, 14 Nov 2015 18:29:22 +0000	0,0148000000	0
Thu, 12 Nov 2015 21:30:46 +0000	0,0148000000	0
Mon, 09 Nov 2015 16:15:51 +0000	0,0148000000	0
Sun, 08 Nov 2015 08:59:33 +0000	0,0148000000	0
Wed, 04 Nov 2015 21:20:56 +0000	0,0148000000	0
Tue, 03 Nov 2015 02:19:06 +0000	0,0148000000	0
Mon, 02 Nov 2015 13:16:24 +0000	0,0148000000	+0,0002
Tue, 27 Oct 2015 10:31:58 +0000	0,0146000000	0
Tue, 27 Oct 2015 01:29:22 +0000	0,0146000000	0
Mon, 26 Oct 2015 02:56:26 +0000	0,0146000000	0
Fri, 23 Oct 2015 20:35:05 +0000	0,0146000000	0
Thu, 22 Oct 2015 22:13:55 +0000	0,0146000000	0
Tue, 20 Oct 2015 12:01:53 +0000	0,0146000000	+10
Sun, 18 Oct 2015 23:06:21 +0000	0,0145000000	0
Fri, 16 Oct 2015 17:10:37 +0000	0,0145000000	0
Mon, 12 Oct 2015 15:02:58 +0000	0,0145000000	0
Thu, 08 Oct 2015 02:38:22 +0000	0,0145000000	0
Wed, 07 Oct 2015 04:13:29 +0000	0,0145000000	0
Mon, 05 Oct 2015 23:47:46 +0000	0,0145000000	0
Fri, 02 Oct 2015 02:25:35 +0000	0,0145000000	+0,0001
Wed, 30 Sep 2015 15:15:09 +0000	0,0144000000	0
Sun, 27 Sep 2015 19:20:00 +0000	0,0144000000	0
Sun, 27 Sep 2015 11:28:11 +0000	0,0144000000	0
Thu, 24 Sep 2015 22:29:38 +0000	0,0144000000	0
Wed, 23 Sep 2015 14:35:01 +0000	0,0144000000	+10
Wed, 23 Sep 2015 04:07:23 +0000	0,0143000000	0
Mon, 21 Sep 2015 01:15:34 +0000	0,0143000000	+10
Sat, 19 Sep 2015 18:19:34 +0000	0,0142000000	0
Thu, 17 Sep 2015 23:52:07 +0000	0,0142000000	0
Wed, 16 Sep 2015 02:51:12 +0000	0,0142000000	0
Tue, 15 Sep 2015 19:37:36 +0000	0,0142000000	0
Tue, 08 Sep 2015 14:10:58 +0000	0,0142000000	+0,0001
Fri, 04 Sep 2015 14:58:50 +0000	0,0141000000	0
Fri, 04 Sep 2015 03:48:34 +0000	0,0141000000	0
Thu, 03 Sep 2015 11:10:52 +0000	0,0141000000	0
Wed, 26 Aug 2015 08:48:07 +0000	0,0141000000	0
Tue, 25 Aug 2015 20:32:19 +0000	0,0141000000	+0,0002
Tue, 18 Aug 2015 18:54:16 +0000	0,0139000000	0
Sat, 15 Aug 2015 15:17:43 +0000	0,0139000000	0
Sat, 15 Aug 2015 11:18:07 +0000	0,0139000000	0
Thu, 13 Aug 2015 00:10:20 +0000	0,0139000000	0
Tue, 11 Aug 2015 21:08:22 +0000	0,0139000000	0
Sat, 08 Aug 2015 11:26:21 +0000	0,0139000000	0
Thu, 06 Aug 2015 06:16:04 +0000	0,0139000000	0
Sun, 02 Aug 2015 05:53:19 +0000	0,0139000000	0
Sat, 01 Aug 2015 15:01:40 +0000	0,0139000000	0
Sat, 01 Aug 2015 06:07:29 +0000	0,0139000000	0
Fri, 31 Jul 2015 04:31:00 +0000	0,0139000000	0
Wed, 29 Jul 2015 18:57:27 +0000	0,0139000000	0
Tue, 28 Jul 2015 23:13:12 +0000	0,0139000000	0
Sat, 25 Jul 2015 16:04:44 +0000	0,0139000000	0
Mon, 20 Jul 2015 04:51:48 +0000	0,0139000000	0
Sat, 18 Jul 2015 19:43:48 +0000	0,0139000000	0
Fri, 17 Jul 2015 01:19:31 +0000	0,0139000000	0
Mon, 13 Jul 2015 22:33:16 +0000	0,0139000000	+10
Sat, 04 Jul 2015 23:21:47 +0000	0,0138000000	0
Fri, 03 Jul 2015 12:19:51 +0000	0,0138000000	0
Sat, 27 Jun 2015 22:36:14 +0000	0,0138000000	0
Fri, 26 Jun 2015 11:21:33 +0000	0,0138000000	0
Fri, 26 Jun 2015 06:46:32 +0000	0,0138000000	0
Wed, 24 Jun 2015 07:44:36 +0000	0,0138000000	+10
Thu, 18 Jun 2015 21:17:29 +0000	0,0137000000	0
Thu, 18 Jun 2015 07:11:19 +0000	0,0137000000	0
Wed, 17 Jun 2015 02:50:24 +0000	0,0137000000	0
Sat, 13 Jun 2015 20:07:01 +0000	0,0137000000	0
Thu, 11 Jun 2015 13:37:58 +0000	0,0137000000	0
Tue, 09 Jun 2015 15:05:27 +0000	0,0137000000	0
Mon, 08 Jun 2015 02:25:41 +0000	0,0137000000	0
Sat, 06 Jun 2015 15:25:34 +0000	0,0137000000	0
Fri, 05 Jun 2015 02:16:36 +0000	0,0137000000	0
Wed, 27 May 2015 06:11:57 +0000	0,0137000000	0
Tue, 26 May 2015 12:56:19 +0000	0,0137000000	0
Sun, 24 May 2015 04:21:21 +0000	0,0137000000	+0,0001
Tue, 19 May 2015 15:07:40 +0000	0,0136000000	0
Sat, 16 May 2015 15:29:49 +0000	0,0136000000	0
Fri, 15 May 2015 08:20:50 +0000	0,0136000000	0
Fri, 08 May 2015 10:41:11 +0000	0,0136000000	0
Wed, 06 May 2015 07:32:37 +0000	0,0136000000	0
Wed, 06 May 2015 01:20:37 +0000	0,0136000000	+10
Tue, 28 Apr 2015 06:20:01 +0000	0,0135000000	0
Sat, 25 Apr 2015 17:14:02 +0000	0,0135000000	0
Fri, 24 Apr 2015 04:53:48 +0000	0,0135000000	0
Wed, 08 Apr 2015 08:18:44 +0000	0,0135000000	+0,0002
Mon, 23 Mar 2015 13:42:09 +0000	0,0133000000	0
Sun, 22 Mar 2015 12:55:43 +0000	0,0133000000	0
Thu, 19 Mar 2015 10:51:52 +0000	0,0133000000	0
Wed, 18 Mar 2015 06:13:50 +0000	0,0133000000	0
Sun, 08 Mar 2015 09:30:03 +0000	0,0133000000	+10
Thu, 26 Feb 2015 12:19:31 +0000	0,0132000000	10
Wed, 25 Feb 2015 02:51:08 +0000	0,0133000000	-0,0002
Sat, 07 Feb 2015 16:36:39 +0000	0,0135000000	0
Fri, 06 Feb 2015 22:44:38 +0000	0,0135000000	-0,0003
Wed, 28 Jan 2015 21:51:31 +0000	0,0138000000	-0,0003
Sat, 17 Jan 2015 09:20:40 +0000	0,0141000000	+10
Fri, 16 Jan 2015 07:42:15 +0000	0,0140000000	-0,0002
Wed, 14 Jan 2015 00:31:56 +0000	0,0142000000	0
Mon, 12 Jan 2015 13:31:05 +0000	0,0142000000	+0,0003
Sat, 27 Dec 2014 23:11:27 +0000	0,0139000000	0
Fri, 26 Dec 2014 12:44:53 +0000	0,0139000000	-0,0004
Mon, 15 Dec 2014 06:28:22 +0000	0,0143000000	0
Sun, 07 Dec 2014 13:58:15 +0000	0,0143000000	0
Sun, 07 Dec 2014 01:15:16 +0000	0,0143000000	0
Sat, 06 Dec 2014 17:44:06 +0000	0,0143000000	0
Sat, 06 Dec 2014 13:34:41 +0000	0,0143000000	+10
Wed, 03 Dec 2014 20:35:20 +0000	0,0142000000	+0,0004
Tue, 02 Dec 2014 10:38:55 +0000	0,0138000000	10
Tue, 02 Dec 2014 01:59:38 +0000	0,0139000000	-0,0001
Mon, 01 Dec 2014 09:53:37 +0000	0,0140000000	-0,0006
Thu, 27 Nov 2014 19:19:23 +0000	0,0146000000	10
Wed, 19 Nov 2014 09:11:15 +0000	0,0147000000	0
Tue, 18 Nov 2014 18:33:46 +0000	0,0147000000	0
Mon, 17 Nov 2014 19:21:13 +0000	0,0147000000	-0,0002
Sun, 16 Nov 2014 08:47:54 +0000	0,0149000000	+10
Fri, 14 Nov 2014 03:45:50 +0000	0,0148000000	-0,0004
Sun, 02 Nov 2014 16:42:56 +0000	0,0152000000	0
Sat, 01 Nov 2014 20:43:11 +0000	0,0152000000	10
Thu, 30 Oct 2014 09:06:07 +0000	0,0153000000	+10
Tue, 28 Oct 2014 12:14:31 +0000	0,0152000000	10
Wed, 24 Sep 2014 13:36:15 +0000	0,0153000000	+10
Tue, 16 Sep 2014 05:43:46 +0000	0,0152000000	0
Sun, 14 Sep 2014 01:05:14 +0000	0,0152000000	0
Fri, 12 Sep 2014 04:02:44 +0000	0,0152000000	0
Thu, 11 Sep 2014 19:36:11 +0000	0,0152000000	0
Sat, 30 Aug 2014 07:11:44 +0000	0,0152000000	+10
Wed, 13 Aug 2014 01:33:29 +0000	0,0151000000	+0,0001
Sat, 09 Aug 2014 11:00:31 +0000	0,0150000000	-0,0001
Fri, 08 Aug 2014 07:26:09 +0000	0,0151000000	0
Thu, 31 Jul 2014 21:39:11 +0000	0,0151000000	0
Wed, 30 Jul 2014 19:38:32 +0000	0,0151000000	0
Mon, 28 Jul 2014 09:50:46 +0000	0,0151000000	+0,0001
Tue, 22 Jul 2014 19:00:50 +0000	0,0150000000	0
Tue, 08 Jul 2014 15:00:54 +0000	0,0150000000	+10
Fri, 27 Jun 2014 04:44:33 +0000	0,0149000000	-0,0017
Fri, 25 Apr 2014 07:11:43 +0000	0,0166000000	+10
Thu, 24 Apr 2014 03:11:23 +0000	0,0165000000	+0,0008
Wed, 02 Apr 2014 03:35:02 +0000	0,0157000000	-0,0001
Mon, 31 Mar 2014 13:16:21 +0000	0,0158000000	0
Mon, 31 Mar 2014 01:02:09 +0000	0,0158000000	+0,0011
Thu, 27 Feb 2014 17:38:16 +0000	0,0147000000	0
Sun, 16 Feb 2014 20:58:27 +0000	0,0147000000	+10
Thu, 13 Feb 2014 23:50:40 +0000	0,0146000000	-0,0012
Sun, 05 Jan 2014 08:40:27 +0000	0,0158000000	+0,0001
Fri, 27 Dec 2013 10:03:38 +0000	0,0157000000	0
Mon, 23 Dec 2013 06:26:34 +0000	0,0157000000	-0,0012
Fri, 29 Nov 2013 04:46:24 +0000	0,0169000000	-0,0005111111
Mon, 21 Oct 2013 15:35:06 +0000	0,0174111111	-0,0003104798
Sat, 05 Oct 2013 17:09:49 +0000	0,0177215909	+0,0006601994
Sat, 28 Sep 2013 21:21:05 +0000	0,0170613915	+0,00099315
Sat, 14 Sep 2013 00:15:57 +0000	0,0160682415	+0,0002930477
Wed, 11 Sep 2013 04:52:36 +0000	0,0157751938	+0,0003999756
Sat, 31 Aug 2013 03:38:44 +0000	0,0153752182	+1,74521
Thu, 29 Aug 2013 23:41:34 +0000	0,0153577661	5,6315
Sat, 24 Aug 2013 18:48:16 +0000	0,0154140761	+0,0001240243
Sat, 17 Aug 2013 05:06:33 +0000	0,0152900518	+0,0002045302
Fri, 02 Aug 2013 22:21:12 +0000	0,0150855216	+0,0009234211
Mon, 22 Jul 2013 19:13:05 +0000	0,0141621005	-0,0005336542
Wed, 26 Jun 2013 05:38:43 +0000	0,0146957547	4,24528
Sun, 23 Jun 2013 17:51:41 +0000	0,0147382075	+0,000531698
Mon, 27 May 2013 04:15:02 +0000	0,0142065095	+0,0001733237
Wed, 15 May 2013 21:58:57 +0000	0,0140331858	-0,0003408165
Mon, 29 Apr 2013 15:25:51 +0000	0,0143740023	+3,1927
Thu, 25 Apr 2013 18:24:04 +0000	0,0143420753	+0,0002308406
Wed, 10 Apr 2013 14:25:39 +0000	0,0141112347	+0,0002038477
Mon, 01 Apr 2013 18:00:34 +0000	0,0139073870	2,64609
Sat, 23 Mar 2013 14:34:16 +0000	0,0139338479	+0,0003768587
Sat, 16 Mar 2013 02:55:48 +0000	0,0135569892	-0,0001384752
Wed, 27 Feb 2013 23:09:29 +0000	0,0136954644	+0,0002570387
Sat, 23 Feb 2013 20:46:48 +0000	0,0134384257	7,22126
Sat, 23 Feb 2013 01:05:34 +0000	0,0135106383	1,2766
Sat, 16 Feb 2013 03:16:17 +0000	0,0135234043	5,35188
Thu, 14 Feb 2013 02:05:26 +0000	0,0135769231	-0,0001361298
Wed, 13 Feb 2013 04:05:13 +0000	0,0137130529	1,184455
Tue, 12 Feb 2013 05:27:14 +0000	0,0137248974	6,4781
Sun, 10 Feb 2013 05:29:03 +0000	0,0137313755	+3,389655
Mon, 28 Jan 2013 20:05:17 +0000	0,0136974790	-0,0001004529
Sun, 13 Jan 2013 04:12:33 +0000	0,0137979319	+0,0002721543
Thu, 20 Dec 2012 22:53:12 +0000	0,0135257776	-0,000102219
Mon, 10 Dec 2012 16:38:38 +0000	0,0136279966	+7,41012
Wed, 28 Nov 2012 08:34:37 +0000	0,0135538954	+3,099875
Sun, 25 Nov 2012 22:49:20 +0000	0,0135228967	0
Sun, 25 Nov 2012 03:10:38 +0000	0,0135228967	2,97635
Fri, 21 Sep 2012 07:36:26 +0000	0,0135526597	1,20562
Mon, 17 Sep 2012 01:08:27 +0000	0,0135647159	+0,0003172713
Sun, 08 Jul 2012 23:35:00 +0000	0,0132474446	0
Sat, 07 Jul 2012 19:16:04 +0000	0,0132474446	+0,0002542185
Sat, 23 Jun 2012 14:39:39 +0000	0,0129932261	+2,031035
Wed, 13 Jun 2012 14:25:23 +0000	0,0129729158	-0,0004629273
Sat, 12 May 2012 11:33:25 +0000	0,0134358431	+6,675795
Mon, 07 May 2012 19:45:42 +0000	0,0133690852	1,277135
Sat, 28 Apr 2012 20:39:58 +0000	0,0133818565	-0,0001048879
Thu, 26 Apr 2012 01:09:43 +0000	0,0134867444	+4,92444
Thu, 19 Apr 2012 22:55:13 +0000	0,0134375000	3,540125
Mon, 02 Apr 2012 11:38:33 +0000	0,0134729012	1,284955
Sun, 25 Mar 2012 19:37:54 +0000	0,0134857507	+7,834335
Sat, 17 Mar 2012 16:37:47 +0000	0,0134074074	-0,0001673789
Wed, 07 Mar 2012 01:06:38 +0000	0,0135747863	0

Обратите внимание, что информация об обменного курса NGN в PGK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 11:54:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Нигерийская найра/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Папуа-Новой Гвинеи Кина в течение 2230 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.