Обменный курс на сегодня для NGN/PHP является NGN за PHP, это означает, что с 100 Нигерийская найра можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PHP.

NGN в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:15:03 +0000	0,1461000000	0
Sat, 28 Oct 2017 19:47:44 +0000	0,1461000000	-0,0011
Fri, 27 Oct 2017 12:44:57 +0000	0,1472000000	+10
Fri, 27 Oct 2017 09:25:12 +0000	0,1471000000	+0,0029
Sat, 21 Oct 2017 11:22:22 +0000	0,1442000000	-0,0007
Sun, 15 Oct 2017 13:05:57 +0000	0,1449000000	-0,0009
Tue, 10 Oct 2017 16:10:28 +0000	0,1458000000	0
Tue, 10 Oct 2017 09:09:44 +0000	0,1458000000	+0,0006
Mon, 09 Oct 2017 09:30:57 +0000	0,1452000000	+0,0007
Wed, 04 Oct 2017 19:11:35 +0000	0,1445000000	+0,0004
Fri, 29 Sep 2017 15:23:36 +0000	0,1441000000	-0,0007
Thu, 28 Sep 2017 03:48:40 +0000	0,1448000000	+0,0012
Mon, 25 Sep 2017 09:10:32 +0000	0,1436000000	-0,0004
Fri, 22 Sep 2017 06:12:07 +0000	0,1440000000	-0,0004
Thu, 21 Sep 2017 16:25:34 +0000	0,1444000000	+0,0019
Thu, 21 Sep 2017 04:34:24 +0000	0,1425000000	-0,0032
Fri, 15 Sep 2017 18:49:11 +0000	0,1457000000	+0,0031
Thu, 14 Sep 2017 14:37:22 +0000	0,1426000000	+0,0005
Thu, 14 Sep 2017 02:12:43 +0000	0,1421000000	+0,0008
Fri, 08 Sep 2017 16:39:10 +0000	0,1413000000	-0,0002
Wed, 06 Sep 2017 18:32:13 +0000	0,1415000000	+0,0015
Tue, 29 Aug 2017 07:28:30 +0000	0,1400000000	+0,0002
Mon, 28 Aug 2017 00:57:05 +0000	0,1398000000	10
Fri, 25 Aug 2017 09:16:07 +0000	0,1399000000	-0,001
Wed, 16 Aug 2017 13:07:04 +0000	0,1409000000	+0,0005
Mon, 14 Aug 2017 22:04:15 +0000	0,1404000000	+10
Mon, 14 Aug 2017 09:39:51 +0000	0,1403000000	+0,0005
Sun, 13 Aug 2017 05:11:32 +0000	0,1398000000	0
Fri, 11 Aug 2017 04:26:29 +0000	0,1398000000	+0,0005
Sat, 05 Aug 2017 14:05:51 +0000	0,1393000000	-0,0058
Sat, 29 Jul 2017 10:38:51 +0000	0,1451000000	0
Fri, 28 Jul 2017 13:14:14 +0000	0,1451000000	-0,0012
Tue, 25 Jul 2017 04:55:43 +0000	0,1463000000	-0,0002
Sat, 22 Jul 2017 08:18:59 +0000	0,1465000000	0
Wed, 19 Jul 2017 10:59:26 +0000	0,1465000000	+0,0009
Mon, 17 Jul 2017 15:13:13 +0000	0,1456000000	+0,0004
Sun, 16 Jul 2017 04:49:32 +0000	0,1452000000	+0,0003
Fri, 14 Jul 2017 09:10:33 +0000	0,1449000000	-0,0004
Tue, 11 Jul 2017 15:47:05 +0000	0,1453000000	-0,0006
Tue, 11 Jul 2017 00:38:12 +0000	0,1459000000	10
Mon, 10 Jul 2017 19:55:28 +0000	0,1460000000	+0,0003
Mon, 10 Jul 2017 14:15:36 +0000	0,1457000000	0
Mon, 10 Jul 2017 10:34:08 +0000	0,1457000000	+0,0008
Wed, 05 Jul 2017 23:03:36 +0000	0,1449000000	+10
Tue, 04 Jul 2017 19:19:10 +0000	0,1448000000	-0,0007
Thu, 29 Jun 2017 07:17:35 +0000	0,1455000000	-0,0101
Fri, 23 Jun 2017 21:07:26 +0000	0,1556000000	+0,0007
Sat, 17 Jun 2017 16:33:22 +0000	0,1549000000	0
Fri, 16 Jun 2017 22:09:05 +0000	0,1549000000	+0,0015
Thu, 15 Jun 2017 00:26:11 +0000	0,1534000000	+0,0005
Wed, 14 Jun 2017 16:50:36 +0000	0,1529000000	-0,0013
Tue, 13 Jun 2017 18:58:11 +0000	0,1542000000	+0,0004
Sun, 11 Jun 2017 10:03:53 +0000	0,1538000000	0
Sat, 10 Jun 2017 17:40:40 +0000	0,1538000000	+0,0005
Fri, 02 Jun 2017 20:08:21 +0000	0,1533000000	-0,0017
Sat, 27 May 2017 16:43:09 +0000	0,1550000000	-0,0039
Wed, 24 May 2017 05:48:22 +0000	0,1589000000	+0,0001
Fri, 12 May 2017 03:19:07 +0000	0,1588000000	+0,0003
Thu, 11 May 2017 02:39:11 +0000	0,1585000000	-0,0002
Sat, 06 May 2017 15:38:40 +0000	0,1587000000	-0,001
Sat, 29 Apr 2017 05:28:19 +0000	0,1597000000	+0,0007
Thu, 27 Apr 2017 16:18:52 +0000	0,1590000000	+0,0008
Wed, 26 Apr 2017 06:04:17 +0000	0,1582000000	0
Tue, 25 Apr 2017 11:46:12 +0000	0,1582000000	0
Tue, 25 Apr 2017 06:38:13 +0000	0,1582000000	+0,0002
Mon, 24 Apr 2017 19:08:21 +0000	0,1580000000	-0,0002
Sun, 23 Apr 2017 16:52:53 +0000	0,1582000000	0
Sun, 23 Apr 2017 06:39:58 +0000	0,1582000000	+0,0003
Wed, 19 Apr 2017 13:02:41 +0000	0,1579000000	+0,0004
Sun, 16 Apr 2017 06:53:35 +0000	0,1575000000	+0,0007
Thu, 13 Apr 2017 05:05:55 +0000	0,1568000000	-0,0011
Mon, 10 Apr 2017 21:58:19 +0000	0,1579000000	0
Fri, 07 Apr 2017 16:44:10 +0000	0,1579000000	-0,0007
Fri, 07 Apr 2017 08:37:42 +0000	0,1586000000	-0,0006
Wed, 05 Apr 2017 10:44:50 +0000	0,1592000000	-0,001
Wed, 22 Mar 2017 03:27:07 +0000	0,1602000000	+0,0009
Sat, 18 Mar 2017 07:38:45 +0000	0,1593000000	0
Fri, 17 Mar 2017 12:27:41 +0000	0,1593000000	+0,0005
Thu, 16 Mar 2017 18:19:30 +0000	0,1588000000	-0,0004
Thu, 16 Mar 2017 05:47:51 +0000	0,1592000000	-0,0002
Thu, 16 Mar 2017 01:37:59 +0000	0,1594000000	+10
Wed, 15 Mar 2017 19:38:45 +0000	0,1593000000	10
Sat, 11 Mar 2017 06:49:47 +0000	0,1594000000	-0,0001
Fri, 10 Mar 2017 12:04:40 +0000	0,1595000000	-0,0004
Thu, 09 Mar 2017 23:36:41 +0000	0,1599000000	-0,0005
Thu, 09 Mar 2017 15:04:45 +0000	0,1604000000	+0,0006
Tue, 07 Mar 2017 13:32:08 +0000	0,1598000000	+0,0003
Sun, 05 Mar 2017 17:55:35 +0000	0,1595000000	-0,0005
Fri, 03 Mar 2017 01:05:13 +0000	0,1600000000	+0,0003
Thu, 02 Mar 2017 05:22:13 +0000	0,1597000000	10
Tue, 28 Feb 2017 13:46:08 +0000	0,1598000000	+0,0005
Sun, 26 Feb 2017 23:06:25 +0000	0,1593000000	+10
Fri, 24 Feb 2017 20:28:19 +0000	0,1592000000	-0,0004
Tue, 21 Feb 2017 15:32:37 +0000	0,1596000000	+0,001
Thu, 16 Feb 2017 19:29:29 +0000	0,1586000000	0
Thu, 16 Feb 2017 11:30:22 +0000	0,1586000000	+0,0002
Mon, 13 Feb 2017 10:18:41 +0000	0,1584000000	10
Fri, 10 Feb 2017 11:19:46 +0000	0,1585000000	+0,0007
Mon, 06 Feb 2017 06:48:09 +0000	0,1578000000	0
Tue, 31 Jan 2017 20:00:56 +0000	0,1578000000	-0,0002
Sun, 29 Jan 2017 10:11:02 +0000	0,1580000000	0
Sun, 29 Jan 2017 06:17:18 +0000	0,1580000000	0
Sat, 28 Jan 2017 17:31:33 +0000	0,1580000000	0
Fri, 27 Jan 2017 21:47:34 +0000	0,1580000000	10
Tue, 24 Jan 2017 06:24:17 +0000	0,1581000000	-0,0004
Tue, 24 Jan 2017 00:44:11 +0000	0,1585000000	10
Sun, 22 Jan 2017 21:45:52 +0000	0,1586000000	-0,0046
Wed, 11 Jan 2017 10:36:56 +0000	0,1632000000	+0,0004
Sat, 07 Jan 2017 08:02:08 +0000	0,1628000000	+0,0002
Fri, 06 Jan 2017 02:30:07 +0000	0,1626000000	-0,001
Wed, 04 Jan 2017 09:01:44 +0000	0,1636000000	0
Wed, 04 Jan 2017 02:42:27 +0000	0,1636000000	+0,0004
Mon, 02 Jan 2017 18:33:24 +0000	0,1632000000	+0,0003
Sun, 01 Jan 2017 11:10:00 +0000	0,1629000000	0
Sat, 31 Dec 2016 23:33:30 +0000	0,1629000000	0
Sat, 31 Dec 2016 06:00:08 +0000	0,1629000000	-0,0001
Thu, 29 Dec 2016 19:52:38 +0000	0,1630000000	-0,0002
Thu, 29 Dec 2016 11:13:47 +0000	0,1632000000	-0,0005
Thu, 29 Dec 2016 06:12:15 +0000	0,1637000000	+0,0003
Wed, 28 Dec 2016 19:04:22 +0000	0,1634000000	+0,0003
Mon, 26 Dec 2016 21:13:05 +0000	0,1631000000	-0,0005
Mon, 26 Dec 2016 02:40:42 +0000	0,1636000000	+0,0057
Sun, 25 Dec 2016 11:52:29 +0000	0,1579000000	0
Sun, 25 Dec 2016 01:10:28 +0000	0,1579000000	0
Sat, 24 Dec 2016 13:10:19 +0000	0,1579000000	0
Fri, 23 Dec 2016 19:29:18 +0000	0,1579000000	+0,0002
Fri, 23 Dec 2016 15:53:11 +0000	0,1577000000	-0,0012
Thu, 22 Dec 2016 14:32:21 +0000	0,1589000000	+0,0002
Wed, 21 Dec 2016 00:48:06 +0000	0,1587000000	0
Tue, 20 Dec 2016 11:17:26 +0000	0,1587000000	0
Mon, 19 Dec 2016 18:39:32 +0000	0,1587000000	+0,0001
Mon, 19 Dec 2016 02:35:52 +0000	0,1586000000	+10
Sun, 18 Dec 2016 14:03:03 +0000	0,1585000000	0
Sun, 18 Dec 2016 06:11:59 +0000	0,1585000000	0
Sat, 17 Dec 2016 06:59:55 +0000	0,1585000000	+0,0004
Wed, 14 Dec 2016 16:13:33 +0000	0,1581000000	+0,0004
Mon, 12 Dec 2016 17:31:48 +0000	0,1577000000	-0,0003
Mon, 12 Dec 2016 07:27:35 +0000	0,1580000000	-0,0003
Sat, 10 Dec 2016 06:46:42 +0000	0,1583000000	+0,0006
Thu, 08 Dec 2016 12:10:09 +0000	0,1577000000	-0,0003
Sat, 03 Dec 2016 11:48:31 +0000	0,1580000000	-0,0004
Thu, 01 Dec 2016 09:32:12 +0000	0,1584000000	-0,0003
Sun, 27 Nov 2016 22:29:44 +0000	0,1587000000	0
Sun, 27 Nov 2016 09:31:55 +0000	0,1587000000	0
Sat, 26 Nov 2016 02:32:21 +0000	0,1587000000	+0,0007
Fri, 25 Nov 2016 11:45:47 +0000	0,1580000000	-0,0011
Thu, 24 Nov 2016 18:29:50 +0000	0,1591000000	+10
Thu, 24 Nov 2016 08:15:13 +0000	0,1590000000	+0,001
Tue, 22 Nov 2016 11:16:12 +0000	0,1580000000	-0,0054
Sun, 20 Nov 2016 21:54:03 +0000	0,1634000000	0
Sun, 20 Nov 2016 12:29:45 +0000	0,1634000000	0
Sat, 19 Nov 2016 02:15:38 +0000	0,1634000000	-0,0003
Fri, 18 Nov 2016 08:15:42 +0000	0,1637000000	+0,0024
Mon, 14 Nov 2016 04:03:32 +0000	0,1613000000	10
Sun, 13 Nov 2016 12:17:49 +0000	0,1614000000	+0,0018
Mon, 07 Nov 2016 05:00:51 +0000	0,1596000000	+0,0003
Fri, 04 Nov 2016 10:05:51 +0000	0,1593000000	+0,0008
Wed, 26 Oct 2016 02:27:02 +0000	0,1585000000	+0,0003
Tue, 25 Oct 2016 22:41:32 +0000	0,1582000000	-0,0003
Mon, 24 Oct 2016 19:10:43 +0000	0,1585000000	10
Fri, 21 Oct 2016 16:09:04 +0000	0,1586000000	+0,0004
Wed, 19 Oct 2016 12:39:37 +0000	0,1582000000	0
Tue, 18 Oct 2016 17:48:00 +0000	0,1582000000	-0,0013
Mon, 17 Oct 2016 01:32:01 +0000	0,1595000000	+0,0004
Fri, 14 Oct 2016 20:50:14 +0000	0,1591000000	+10
Thu, 06 Oct 2016 15:49:30 +0000	0,1590000000	+0,0002
Wed, 05 Oct 2016 07:31:48 +0000	0,1588000000	+0,0002
Sun, 02 Oct 2016 16:20:27 +0000	0,1586000000	-0,0002
Thu, 29 Sep 2016 23:31:42 +0000	0,1588000000	-0,0001
Tue, 27 Sep 2016 19:22:48 +0000	0,1589000000	+0,0008
Sat, 24 Sep 2016 06:15:23 +0000	0,1581000000	0
Fri, 23 Sep 2016 19:36:00 +0000	0,1581000000	+0,0004
Sun, 18 Sep 2016 15:18:07 +0000	0,1577000000	+0,0013
Wed, 14 Sep 2016 03:39:51 +0000	0,1564000000	-0,0003
Tue, 13 Sep 2016 14:59:31 +0000	0,1567000000	+0,0008
Fri, 09 Sep 2016 18:14:37 +0000	0,1559000000	+0,0022
Thu, 08 Sep 2016 09:29:11 +0000	0,1537000000	-0,0002
Thu, 08 Sep 2016 04:36:34 +0000	0,1539000000	+0,0007
Fri, 02 Sep 2016 23:21:30 +0000	0,1532000000	+0,0058
Tue, 30 Aug 2016 02:50:36 +0000	0,1474000000	+0,0003
Mon, 29 Aug 2016 18:38:48 +0000	0,1471000000	10
Mon, 29 Aug 2016 11:14:55 +0000	0,1472000000	+10
Fri, 26 Aug 2016 08:44:59 +0000	0,1471000000	+0,0067
Thu, 25 Aug 2016 10:21:48 +0000	0,1404000000	+0,004
Mon, 22 Aug 2016 12:43:06 +0000	0,1364000000	-0,0104
Wed, 17 Aug 2016 00:28:41 +0000	0,1468000000	-0,0034
Sun, 14 Aug 2016 10:51:10 +0000	0,1502000000	+0,0027
Sat, 30 Jul 2016 13:56:00 +0000	0,1475000000	-0,0021
Thu, 28 Jul 2016 08:58:19 +0000	0,1496000000	-0,0048
Sat, 23 Jul 2016 18:17:43 +0000	0,1544000000	-0,0057
Thu, 21 Jul 2016 14:50:32 +0000	0,1601000000	+0,0016
Tue, 19 Jul 2016 05:37:16 +0000	0,1585000000	-0,006
Fri, 15 Jul 2016 18:34:41 +0000	0,1645000000	-0,0028
Mon, 11 Jul 2016 20:50:42 +0000	0,1673000000	+0,0003
Fri, 01 Jul 2016 18:40:16 +0000	0,1670000000	-0,0011
Sun, 26 Jun 2016 19:16:57 +0000	0,1681000000	-0,0652
Sun, 19 Jun 2016 01:59:18 +0000	0,2333000000	+0,0003
Fri, 17 Jun 2016 18:00:11 +0000	0,2330000000	+0,0002
Thu, 16 Jun 2016 06:08:56 +0000	0,2328000000	10
Wed, 15 Jun 2016 20:56:48 +0000	0,2329000000	+10
Tue, 14 Jun 2016 11:31:33 +0000	0,2328000000	+0,0016
Thu, 09 Jun 2016 22:27:22 +0000	0,2312000000	0
Thu, 09 Jun 2016 16:56:13 +0000	0,2312000000	-0,0011
Sat, 04 Jun 2016 06:46:28 +0000	0,2323000000	-0,0016
Fri, 03 Jun 2016 01:11:39 +0000	0,2339000000	-0,0011
Tue, 31 May 2016 23:25:22 +0000	0,2350000000	0
Mon, 30 May 2016 03:24:56 +0000	0,2350000000	+0,0005
Wed, 25 May 2016 12:43:44 +0000	0,2345000000	-0,0003
Sat, 21 May 2016 01:28:52 +0000	0,2348000000	10
Fri, 20 May 2016 11:28:03 +0000	0,2349000000	-0,0004
Thu, 19 May 2016 13:38:01 +0000	0,2353000000	+0,0005
Thu, 19 May 2016 00:44:57 +0000	0,2348000000	+0,0004
Fri, 13 May 2016 21:46:25 +0000	0,2344000000	+0,0005
Thu, 12 May 2016 08:52:22 +0000	0,2339000000	+0,0002
Wed, 11 May 2016 22:31:14 +0000	0,2337000000	-0,0034
Fri, 06 May 2016 06:12:06 +0000	0,2371000000	+0,0012
Fri, 29 Apr 2016 02:25:07 +0000	0,2359000000	+0,0009
Thu, 28 Apr 2016 22:09:33 +0000	0,2350000000	+0,0003
Sat, 23 Apr 2016 10:33:04 +0000	0,2347000000	+0,0027
Sat, 16 Apr 2016 17:25:55 +0000	0,2320000000	+0,0002
Fri, 15 Apr 2016 12:03:27 +0000	0,2318000000	+0,0005
Mon, 11 Apr 2016 03:25:11 +0000	0,2313000000	-0,0009
Tue, 05 Apr 2016 09:11:06 +0000	0,2322000000	+0,0006
Sun, 03 Apr 2016 22:01:03 +0000	0,2316000000	+0,0004
Thu, 31 Mar 2016 03:23:03 +0000	0,2312000000	-0,0016
Tue, 29 Mar 2016 04:16:19 +0000	0,2328000000	-0,0007
Sun, 27 Mar 2016 10:45:03 +0000	0,2335000000	0
Sat, 26 Mar 2016 12:06:37 +0000	0,2335000000	0
Sat, 26 Mar 2016 07:37:29 +0000	0,2335000000	+0,0002
Fri, 25 Mar 2016 12:38:06 +0000	0,2333000000	+0,0001
Thu, 24 Mar 2016 12:38:29 +0000	0,2332000000	-0,0001
Mon, 21 Mar 2016 05:06:44 +0000	0,2333000000	+0,0008
Thu, 17 Mar 2016 10:23:14 +0000	0,2325000000	-0,0024
Wed, 16 Mar 2016 08:00:53 +0000	0,2349000000	+0,0013
Sun, 13 Mar 2016 18:46:27 +0000	0,2336000000	0
Sun, 13 Mar 2016 07:11:05 +0000	0,2336000000	0
Sat, 12 Mar 2016 17:08:41 +0000	0,2336000000	-0,0018
Wed, 09 Mar 2016 20:46:19 +0000	0,2354000000	-0,001
Thu, 03 Mar 2016 09:48:12 +0000	0,2364000000	-0,0024
Sat, 27 Feb 2016 12:51:54 +0000	0,2388000000	-0,0018
Thu, 25 Feb 2016 10:16:24 +0000	0,2406000000	+0,0013
Sat, 20 Feb 2016 17:47:18 +0000	0,2393000000	0
Sat, 20 Feb 2016 04:18:10 +0000	0,2393000000	+0,0002
Tue, 16 Feb 2016 22:13:32 +0000	0,2391000000	+0,0007
Mon, 15 Feb 2016 22:26:12 +0000	0,2384000000	-0,0002
Fri, 12 Feb 2016 09:40:29 +0000	0,2386000000	+0,0005
Wed, 10 Feb 2016 10:46:29 +0000	0,2381000000	-0,0027
Wed, 03 Feb 2016 05:20:08 +0000	0,2408000000	+0,0013
Thu, 28 Jan 2016 15:49:13 +0000	0,2395000000	-0,0014
Mon, 25 Jan 2016 14:28:45 +0000	0,2409000000	+0,0001
Mon, 25 Jan 2016 08:00:01 +0000	0,2408000000	+0,0009
Sun, 24 Jan 2016 08:19:18 +0000	0,2399000000	0
Sun, 24 Jan 2016 05:18:43 +0000	0,2399000000	-0,0011
Thu, 21 Jan 2016 22:57:08 +0000	0,2410000000	+0,0021
Tue, 19 Jan 2016 10:28:33 +0000	0,2389000000	-0,0012
Sun, 17 Jan 2016 21:33:37 +0000	0,2401000000	-0,0002
Fri, 15 Jan 2016 04:28:56 +0000	0,2403000000	+0,0033
Sun, 10 Jan 2016 08:01:48 +0000	0,2370000000	0
Sat, 09 Jan 2016 02:46:05 +0000	0,2370000000	+0,0005
Thu, 07 Jan 2016 09:14:43 +0000	0,2365000000	+10
Mon, 04 Jan 2016 04:30:01 +0000	0,2364000000	+0,001
Sun, 03 Jan 2016 07:43:14 +0000	0,2354000000	-0,0007
Wed, 30 Dec 2015 00:08:24 +0000	0,2361000000	-0,0009
Sun, 27 Dec 2015 01:33:44 +0000	0,2370000000	0
Sat, 26 Dec 2015 17:19:43 +0000	0,2370000000	-0,0003
Thu, 24 Dec 2015 04:16:58 +0000	0,2373000000	-0,0004
Mon, 21 Dec 2015 15:46:25 +0000	0,2377000000	-0,0006
Thu, 17 Dec 2015 12:24:27 +0000	0,2383000000	0
Sun, 13 Dec 2015 00:17:10 +0000	0,2383000000	+0,0006
Fri, 11 Dec 2015 04:44:08 +0000	0,2377000000	+0,0006
Thu, 10 Dec 2015 23:52:33 +0000	0,2371000000	+0,0009
Sun, 06 Dec 2015 12:55:58 +0000	0,2362000000	0
Sat, 05 Dec 2015 01:31:04 +0000	0,2362000000	-0,0007
Sun, 29 Nov 2015 19:51:46 +0000	0,2369000000	0
Fri, 27 Nov 2015 22:51:04 +0000	0,2369000000	0
Fri, 27 Nov 2015 15:45:58 +0000	0,2369000000	+0,0002
Thu, 26 Nov 2015 19:36:07 +0000	0,2367000000	+0,0005
Thu, 26 Nov 2015 07:03:24 +0000	0,2362000000	-0,0009
Mon, 23 Nov 2015 10:56:20 +0000	0,2371000000	+0,0002
Mon, 23 Nov 2015 07:22:35 +0000	0,2369000000	-0,0002
Mon, 16 Nov 2015 13:35:47 +0000	0,2371000000	+0,0009
Fri, 13 Nov 2015 08:09:10 +0000	0,2362000000	-0,0005
Sun, 08 Nov 2015 13:24:00 +0000	0,2367000000	0
Sat, 07 Nov 2015 01:29:57 +0000	0,2367000000	+0,0015
Tue, 03 Nov 2015 15:49:30 +0000	0,2352000000	+0,0003
Fri, 30 Oct 2015 11:27:19 +0000	0,2349000000	0
Tue, 27 Oct 2015 10:32:01 +0000	0,2349000000	+0,001
Mon, 26 Oct 2015 23:10:52 +0000	0,2339000000	-0,0002
Sat, 24 Oct 2015 20:32:07 +0000	0,2341000000	+0,0032
Tue, 13 Oct 2015 22:23:33 +0000	0,2309000000	-0,003
Sat, 03 Oct 2015 04:07:06 +0000	0,2339000000	-0,0008
Sun, 27 Sep 2015 18:08:32 +0000	0,2347000000	+0,001
Tue, 22 Sep 2015 19:14:49 +0000	0,2337000000	0
Sat, 19 Sep 2015 18:19:36 +0000	0,2337000000	-0,0001
Thu, 17 Sep 2015 15:47:58 +0000	0,2338000000	-0,0006
Tue, 15 Sep 2015 23:17:29 +0000	0,2344000000	-0,0008
Fri, 11 Sep 2015 13:34:36 +0000	0,2352000000	0
Fri, 11 Sep 2015 10:14:20 +0000	0,2352000000	-0,0007
Sat, 05 Sep 2015 20:26:25 +0000	0,2359000000	+0,0012
Mon, 31 Aug 2015 22:17:24 +0000	0,2347000000	-0,0001
Sat, 29 Aug 2015 12:34:08 +0000	0,2348000000	+0,0005
Wed, 26 Aug 2015 10:03:26 +0000	0,2343000000	-0,0008
Mon, 24 Aug 2015 03:02:48 +0000	0,2351000000	+0,0009
Sat, 22 Aug 2015 08:06:37 +0000	0,2342000000	0
Sat, 22 Aug 2015 04:44:38 +0000	0,2342000000	+0,0017
Mon, 17 Aug 2015 22:17:04 +0000	0,2325000000	+0,0004
Sat, 15 Aug 2015 08:21:55 +0000	0,2321000000	+0,0002
Wed, 12 Aug 2015 14:32:50 +0000	0,2319000000	+0,0006
Tue, 11 Aug 2015 09:40:05 +0000	0,2313000000	+0,0013
Sun, 09 Aug 2015 01:18:20 +0000	0,2300000000	+0,0003
Mon, 03 Aug 2015 13:06:13 +0000	0,2297000000	+0,0004
Sat, 01 Aug 2015 05:42:08 +0000	0,2293000000	+0,0003
Mon, 27 Jul 2015 19:30:01 +0000	0,2290000000	0
Sat, 25 Jul 2015 13:27:05 +0000	0,2290000000	+0,0014
Thu, 23 Jul 2015 04:24:36 +0000	0,2276000000	+0,0004
Wed, 22 Jul 2015 17:44:21 +0000	0,2272000000	-0,0007
Mon, 20 Jul 2015 22:49:26 +0000	0,2279000000	+0,0002
Mon, 20 Jul 2015 12:03:41 +0000	0,2277000000	+0,0004
Sun, 19 Jul 2015 06:28:55 +0000	0,2273000000	-0,0003
Thu, 16 Jul 2015 21:48:07 +0000	0,2276000000	+0,0009
Sun, 12 Jul 2015 05:11:03 +0000	0,2267000000	-0,0004
Mon, 06 Jul 2015 05:48:52 +0000	0,2271000000	+0,0007
Sat, 04 Jul 2015 14:02:19 +0000	0,2264000000	-0,0008
Thu, 02 Jul 2015 06:13:55 +0000	0,2272000000	+0,0004
Sun, 28 Jun 2015 11:23:22 +0000	0,2268000000	0
Fri, 26 Jun 2015 18:54:18 +0000	0,2268000000	+0,0003
Thu, 25 Jun 2015 18:16:33 +0000	0,2265000000	-0,0002
Tue, 23 Jun 2015 12:55:46 +0000	0,2267000000	+0,0006
Sat, 20 Jun 2015 13:48:38 +0000	0,2261000000	-0,0003
Fri, 19 Jun 2015 04:48:19 +0000	0,2264000000	+0,0004
Fri, 19 Jun 2015 01:33:14 +0000	0,2260000000	-0,0008
Wed, 17 Jun 2015 18:39:42 +0000	0,2268000000	-0,001
Sat, 13 Jun 2015 20:06:58 +0000	0,2278000000	10
Thu, 11 Jun 2015 13:37:58 +0000	0,2279000000	+0,0017
Wed, 10 Jun 2015 22:25:47 +0000	0,2262000000	-0,0002
Tue, 09 Jun 2015 09:01:51 +0000	0,2264000000	+0,0005
Fri, 05 Jun 2015 02:10:54 +0000	0,2259000000	+0,0022
Mon, 01 Jun 2015 13:38:05 +0000	0,2237000000	10
Sun, 31 May 2015 20:35:05 +0000	0,2238000000	-0,0012
Wed, 27 May 2015 13:38:15 +0000	0,2250000000	+0,0004
Tue, 26 May 2015 12:55:50 +0000	0,2246000000	+0,0003
Sun, 24 May 2015 04:00:11 +0000	0,2243000000	+0,0009
Thu, 14 May 2015 06:03:20 +0000	0,2234000000	-0,0007
Fri, 08 May 2015 10:41:14 +0000	0,2241000000	+0,0021
Sat, 25 Apr 2015 17:14:14 +0000	0,2220000000	-0,0022
Mon, 13 Apr 2015 13:29:01 +0000	0,2242000000	+0,0012
Mon, 16 Mar 2015 17:55:38 +0000	0,2230000000	+0,0001
Sat, 14 Mar 2015 02:21:06 +0000	0,2229000000	+0,0053
Thu, 26 Feb 2015 23:15:34 +0000	0,2176000000	-0,001
Wed, 25 Feb 2015 14:13:30 +0000	0,2186000000	-0,0097
Sat, 07 Feb 2015 15:52:25 +0000	0,2283000000	-0,0025
Sun, 25 Jan 2015 18:12:32 +0000	0,2308000000	-0,0061
Fri, 16 Jan 2015 12:24:25 +0000	0,2369000000	-0,0033
Fri, 16 Jan 2015 07:42:18 +0000	0,2402000000	+0,0014
Fri, 19 Dec 2014 20:32:45 +0000	0,2388000000	+0,0001
Thu, 18 Dec 2014 10:34:27 +0000	0,2387000000	-0,0006
Wed, 17 Dec 2014 14:01:52 +0000	0,2393000000	-0,0084
Thu, 11 Dec 2014 10:23:00 +0000	0,2477000000	-0,0007
Sun, 07 Dec 2014 14:07:31 +0000	0,2484000000	0
Sun, 07 Dec 2014 10:00:46 +0000	0,2484000000	0
Sun, 07 Dec 2014 01:23:08 +0000	0,2484000000	0
Fri, 05 Dec 2014 19:15:40 +0000	0,2484000000	-0,0006
Wed, 03 Dec 2014 01:06:54 +0000	0,2490000000	-0,0005
Tue, 02 Dec 2014 16:50:02 +0000	0,2495000000	+0,0054
Mon, 01 Dec 2014 16:54:36 +0000	0,2441000000	-0,0095
Tue, 25 Nov 2014 15:24:43 +0000	0,2536000000	-0,0061
Tue, 18 Nov 2014 18:51:36 +0000	0,2597000000	+10
Mon, 17 Nov 2014 14:29:45 +0000	0,2596000000	-0,0035
Sat, 15 Nov 2014 07:28:27 +0000	0,2631000000	-0,0081
Tue, 04 Nov 2014 15:14:51 +0000	0,2712000000	-0,0002
Mon, 03 Nov 2014 06:03:28 +0000	0,2714000000	-0,0002
Sat, 01 Nov 2014 19:48:59 +0000	0,2716000000	+0,0012
Wed, 29 Oct 2014 16:43:49 +0000	0,2704000000	+0,0002
Tue, 28 Oct 2014 22:09:12 +0000	0,2702000000	-0,0005
Tue, 28 Oct 2014 12:14:33 +0000	0,2707000000	-0,0013
Mon, 27 Oct 2014 12:24:15 +0000	0,2720000000	+0,0022
Sat, 13 Sep 2014 09:53:47 +0000	0,2698000000	-0,0006
Thu, 21 Aug 2014 02:40:59 +0000	0,2704000000	+0,0007
Tue, 19 Aug 2014 16:30:18 +0000	0,2697000000	-0,0014
Wed, 13 Aug 2014 01:33:32 +0000	0,2711000000	10
Sat, 09 Aug 2014 11:00:34 +0000	0,2712000000	+0,0002
Fri, 08 Aug 2014 07:26:13 +0000	0,2710000000	-0,0007
Fri, 08 Aug 2014 03:38:45 +0000	0,2717000000	+0,0003
Tue, 05 Aug 2014 16:48:25 +0000	0,2714000000	+0,0008
Tue, 05 Aug 2014 08:29:20 +0000	0,2706000000	+0,0024
Mon, 14 Jul 2014 14:16:10 +0000	0,2682000000	+0,0007
Sat, 05 Jul 2014 13:41:12 +0000	0,2675000000	-0,0006
Thu, 03 Jul 2014 05:26:20 +0000	0,2681000000	-0,0094
Sat, 26 Apr 2014 14:16:58 +0000	0,2775000000	+0,0019
Mon, 14 Apr 2014 06:21:47 +0000	0,2756000000	+0,0028
Wed, 09 Apr 2014 02:13:52 +0000	0,2728000000	-0,0013
Sat, 05 Apr 2014 21:24:53 +0000	0,2741000000	+0,0022
Sun, 30 Mar 2014 03:52:43 +0000	0,2719000000	0
Sat, 29 Mar 2014 14:20:51 +0000	0,2719000000	-0,0033
Sun, 16 Feb 2014 14:00:28 +0000	0,2752000000	+0,0013
Fri, 14 Feb 2014 16:02:32 +0000	0,2739000000	-0,0073
Sun, 19 Jan 2014 17:08:58 +0000	0,2812000000	0
Sun, 19 Jan 2014 11:06:34 +0000	0,2812000000	+0,0047
Fri, 27 Dec 2013 23:12:52 +0000	0,2765000000	0
Fri, 29 Nov 2013 20:17:52 +0000	0,2765000000	+0,005892999
Sun, 03 Nov 2013 00:41:00 +0000	0,2706070010	0
Fri, 01 Nov 2013 07:32:17 +0000	0,2706070010	-0,000425897
Sun, 29 Sep 2013 22:55:38 +0000	0,2710328980	+0,003158033
Mon, 23 Sep 2013 09:48:38 +0000	0,2678748650	-0,002942938
Mon, 16 Sep 2013 01:06:22 +0000	0,2708178030	+0,004066689
Thu, 12 Sep 2013 00:33:53 +0000	0,2667511140	-0,008291255
Sat, 31 Aug 2013 07:58:06 +0000	0,2750423690	+0,001577349
Sat, 31 Aug 2013 00:31:01 +0000	0,2734650200	-0,000358704
Sat, 24 Aug 2013 11:08:04 +0000	0,2738237240	+0,001255724
Wed, 14 Aug 2013 23:44:55 +0000	0,2725680000	+0,003981726
Thu, 25 Jul 2013 21:51:42 +0000	0,2685862740	-0,001025171
Wed, 19 Jun 2013 20:50:55 +0000	0,2696114450	+0,00638597
Sun, 16 Jun 2013 01:32:01 +0000	0,2632254750	+0,004592808
Wed, 08 May 2013 02:55:29 +0000	0,2586326670	-0,002245865
Thu, 18 Apr 2013 00:25:23 +0000	0,2608785320	+0,000716931
Wed, 10 Apr 2013 14:25:40 +0000	0,2601616010	+0,002064146
Sun, 24 Mar 2013 06:54:46 +0000	0,2580974550	+0,000351663
Sun, 10 Mar 2013 07:11:25 +0000	0,2577457920	0
Sun, 10 Mar 2013 03:20:01 +0000	0,2577457920	0
Sat, 09 Mar 2013 07:29:45 +0000	0,2577457920	-0,000564147
Mon, 25 Feb 2013 15:01:49 +0000	0,2583099390	-0,000103767
Sat, 23 Feb 2013 01:05:34 +0000	0,2584137060	+0,000343951
Sun, 17 Feb 2013 13:27:06 +0000	0,2580697550	0
Sat, 16 Feb 2013 03:16:17 +0000	0,2580697550	-0,000285942
Thu, 14 Feb 2013 02:05:26 +0000	0,2583556970	-0,000239038
Wed, 13 Feb 2013 03:54:06 +0000	0,2585947350	0
Tue, 12 Feb 2013 05:20:04 +0000	0,2585947350	5,8916
Sun, 10 Feb 2013 05:29:09 +0000	0,2586536510	-0,00022588
Fri, 01 Feb 2013 04:14:48 +0000	0,2588795310	-0,00180423
Sun, 13 Jan 2013 04:12:33 +0000	0,2606837610	1,8853
Mon, 07 Jan 2013 02:32:01 +0000	0,2607026140	0
Sat, 05 Jan 2013 07:16:13 +0000	0,2607026140	-0,001098373
Mon, 24 Dec 2012 20:04:29 +0000	0,2618009870	+0,000922489
Fri, 21 Dec 2012 01:46:22 +0000	0,2608784980	+0,000789915
Thu, 13 Dec 2012 03:00:17 +0000	0,2600885830	-0,000532902
Sat, 24 Nov 2012 18:15:29 +0000	0,2606214850	0
Sat, 24 Nov 2012 03:17:42 +0000	0,2606214850	-0,000124093
Sat, 17 Nov 2012 04:04:58 +0000	0,2607455780	+8,1487
Mon, 12 Nov 2012 22:17:29 +0000	0,2606640910	-0,003139082
Sun, 07 Oct 2012 23:23:17 +0000	0,2638031730	0
Sat, 06 Oct 2012 21:22:44 +0000	0,2638031730	-0,001502097
Tue, 02 Oct 2012 02:41:06 +0000	0,2653052700	+5,3612
Mon, 01 Oct 2012 03:30:27 +0000	0,2652516580	+0,001374914
Fri, 21 Sep 2012 22:00:43 +0000	0,2638767440	-0,000666019
Fri, 21 Sep 2012 03:43:39 +0000	0,2645427630	+0,001615833
Sun, 16 Sep 2012 22:09:16 +0000	0,2629269300	0
Sun, 16 Sep 2012 01:17:09 +0000	0,2629269300	+0,000169284
Tue, 11 Sep 2012 21:22:47 +0000	0,2627576460	-0,000868513
Mon, 10 Sep 2012 13:36:07 +0000	0,2636261590	-0,000862821
Sun, 09 Sep 2012 07:22:22 +0000	0,2644889800	-0,000374752
Wed, 05 Sep 2012 13:50:17 +0000	0,2648637320	+0,000369764
Mon, 13 Aug 2012 10:00:54 +0000	0,2644939680	+0,004834711
Sun, 22 Jul 2012 11:23:59 +0000	0,2596592570	+0,000137855
Wed, 20 Jun 2012 17:49:33 +0000	0,2595214020	-0,012447116
Sun, 20 May 2012 05:04:57 +0000	0,2719685180	+0,001940864
Fri, 11 May 2012 12:06:27 +0000	0,2700276540	+0,000808276
Sun, 06 May 2012 21:04:54 +0000	0,2692193780	+0,000662177
Mon, 30 Apr 2012 01:16:27 +0000	0,2685572010	-0,002295657
Sun, 22 Apr 2012 19:08:05 +0000	0,2708528580	+2,9298
Sun, 15 Apr 2012 15:47:11 +0000	0,2708235600	-0,000449851
Tue, 10 Apr 2012 08:22:48 +0000	0,2712734110	-0,000134985
Mon, 09 Apr 2012 02:33:16 +0000	0,2714083960	9,353
Wed, 04 Apr 2012 18:02:03 +0000	0,2715019260	-0,001796684
Mon, 26 Mar 2012 15:52:12 +0000	0,2732986100	+0,000508703
Sat, 17 Mar 2012 16:33:57 +0000	0,2727899070	+0,002571351
Mon, 12 Mar 2012 03:18:19 +0000	0,2702185560	-0,000310583
Sat, 10 Mar 2012 19:00:33 +0000	0,2705291390	0

Обратите внимание, что информация об обменного курса NGN в PHP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:15:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Филиппинское песо

Примечание: График курса обмена валют Нигерийская найра/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Филиппинское песо в течение 2058 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.