Обмен валюты

NGN/PKR


Обменный курс на сегодня для NGN/PKR является NGN за PKR, это означает, что с 100 Нигерийская найра можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PKR.
  


NGN в PKR обменного курса

Дата Обменный курс Вариация
increased 0,3075000000 +0,0123
decreased 0,2952000000 -0,0027
not_changed 0,2979000000 0
increased 0,2979000000 +0,0023
decreased 0,2956000000 -0,0028
decreased 0,2984000000 -0,0003
increased 0,2987000000 +0,0001
not_changed 0,2986000000 0
increased 0,2986000000 +0,0009
increased 0,2977000000 +0,0003
decreased 0,2974000000 -0,0003
increased 0,2977000000 +0,0002
decreased 0,2975000000 -0,0011
increased 0,2986000000 +0,0006
not_changed 0,2980000000 0
not_changed 0,2980000000 0
decreased 0,2980000000 -0,0002
increased 0,2982000000 +0,0004
decreased 0,2978000000 -0,0002
decreased 0,2980000000 -0,0002
decreased 0,2982000000 -0,0007
decreased 0,2989000000 -0,0005
increased 0,2994000000 +0,0075
not_changed 0,2919000000 0
decreased 0,2919000000 -0,0003
not_changed 0,2922000000 0
increased 0,2922000000 +0,0044
decreased 0,2878000000 -0,0005
not_changed 0,2883000000 0
decreased 0,2883000000 -0,0005
increased 0,2888000000 +0,0005
not_changed 0,2883000000 0
increased 0,2883000000 +0,0002
not_changed 0,2881000000 0
decreased 0,2881000000 -0,0016
decreased 0,2897000000 -0,0017
not_changed 0,2914000000 0
increased 0,2914000000 +0,0019
increased 0,2895000000 +0,0004
decreased 0,2891000000 -0,0003
decreased 0,2894000000 -0,0133
not_changed 0,3027000000 0
increased 0,3027000000 +0,0001
decreased 0,3026000000 -0,0002
increased 0,3028000000 +0,0002
decreased 0,3026000000 -0,001
not_changed 0,3036000000 0
decreased 0,3036000000 -0,0006
increased 0,3042000000 +0,0009
increased 0,3033000000 +0,0009
increased 0,3024000000 +0,0006
increased 0,3018000000 +0,0002
not_changed 0,3016000000 0
decreased 0,3016000000 -0,0006
decreased 0,3022000000 -0,0005
increased 0,3027000000 +0,0026
decreased 0,3001000000 -0,025
decreased 0,3251000000 10
decreased 0,3252000000 -0,0003
increased 0,3255000000 +0,0005
not_changed 0,3250000000 0
decreased 0,3250000000 -0,0006
increased 0,3256000000 +0,0006
increased 0,3250000000 +0,0015
decreased 0,3235000000 -0,0015
decreased 0,3250000000 -0,0006
increased 0,3256000000 +0,0006
increased 0,3250000000 +0,0009
not_changed 0,3241000000 0
decreased 0,3241000000 -0,0019
not_changed 0,3260000000 0
not_changed 0,3260000000 0
decreased 0,3260000000 -0,006
decreased 0,3320000000 -0,0006
increased 0,3326000000 +0,0005
decreased 0,3321000000 -0,0012
decreased 0,3333000000 -0,0002
increased 0,3335000000 +0,0004
increased 0,3331000000 +0,0005
decreased 0,3326000000 -0,0002
increased 0,3328000000 +0,0002
decreased 0,3326000000 -0,0007
increased 0,3333000000 +0,0011
decreased 0,3322000000 -0,0003
decreased 0,3325000000 -0,0022
increased 0,3347000000 +0,0008
increased 0,3339000000 +0,0005
increased 0,3334000000 +0,0015
decreased 0,3319000000 -0,0014
decreased 0,3333000000 10
increased 0,3334000000 +0,0006
decreased 0,3328000000 -0,0005
increased 0,3333000000 +0,001
decreased 0,3323000000 10
decreased 0,3324000000 -0,0001
decreased 0,3325000000 -0,0014
increased 0,3339000000 +0,0015
decreased 0,3324000000 -0,0001
increased 0,3325000000 +0,0004
not_changed 0,3321000000 0
decreased 0,3321000000 -0,0004
increased 0,3325000000 +0,0004
not_changed 0,3321000000 0
decreased 0,3321000000 -0,0006
increased 0,3327000000 +0,0008
decreased 0,3319000000 -0,0003
decreased 0,3322000000 -0,0003
increased 0,3325000000 +0,0001
not_changed 0,3324000000 0
not_changed 0,3324000000 0
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0003
increased 0,3327000000 +0,0005
increased 0,3322000000 +10
decreased 0,3321000000 -0,0004
increased 0,3325000000 +0,0003
not_changed 0,3322000000 0
increased 0,3322000000 +0,0003
decreased 0,3319000000 -0,0003
increased 0,3322000000 +10
decreased 0,3321000000 10
decreased 0,3322000000 -0,0002
not_changed 0,3324000000 0
increased 0,3324000000 +0,0002
not_changed 0,3322000000 0
decreased 0,3322000000 -0,0123
not_changed 0,3445000000 0
increased 0,3445000000 +0,0016
not_changed 0,3429000000 0
decreased 0,3429000000 -0,0014
increased 0,3443000000 +0,0121
decreased 0,3322000000 -0,0011
increased 0,3333000000 +0,0009
decreased 0,3324000000 -0,001
decreased 0,3334000000 -0,0001
increased 0,3335000000 +0,0018
decreased 0,3317000000 -0,0008
not_changed 0,3325000000 0
decreased 0,3325000000 -0,0011
decreased 0,3336000000 10
increased 0,3337000000 +0,001
increased 0,3327000000 +0,0002
decreased 0,3325000000 -0,0009
increased 0,3334000000 +0,0007
not_changed 0,3327000000 0
increased 0,3327000000 +0,0003
decreased 0,3324000000 -0,0121
increased 0,3445000000 +0,0004
decreased 0,3441000000 -0,0004
increased 0,3445000000 +0,0005
not_changed 0,3440000000 0
not_changed 0,3440000000 0
not_changed 0,3440000000 0
not_changed 0,3440000000 0
decreased 0,3440000000 -0,0004
increased 0,3444000000 +0,0004
not_changed 0,3440000000 0
increased 0,3440000000 +0,0004
decreased 0,3436000000 -0,0002
increased 0,3438000000 +0,0013
increased 0,3425000000 +0,0003
decreased 0,3422000000 -0,0008
decreased 0,3430000000 -0,0002
decreased 0,3432000000 -0,0002
increased 0,3434000000 +0,0107
increased 0,3327000000 +10
decreased 0,3326000000 -0,0048
increased 0,3374000000 +0,0093
decreased 0,3281000000 -0,0272
decreased 0,3553000000 -0,0132
decreased 0,3685000000 -0,0019
decreased 0,3704000000 -0,0018
not_changed 0,3722000000 0
increased 0,3722000000 +0,0002
decreased 0,3720000000 -0,1543
increased 0,5263000000 +0,0008
decreased 0,5255000000 -0,0004
decreased 0,5259000000 -0,0002
decreased 0,5261000000 -0,0005
not_changed 0,5266000000 0
increased 0,5266000000 +10
increased 0,5265000000 +0,0007
decreased 0,5258000000 -0,0004
increased 0,5262000000 +0,0004
decreased 0,5258000000 10
decreased 0,5259000000 -0,0005
increased 0,5264000000 +0,0005
not_changed 0,5259000000 0
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0006
increased 0,5265000000 +0,0003
decreased 0,5262000000 -0,0003
increased 0,5265000000 +0,0007
increased 0,5258000000 +0,0003
not_changed 0,5255000000 0
decreased 0,5255000000 -0,0007
not_changed 0,5262000000 0
decreased 0,5262000000 10
not_changed 0,5263000000 0
not_changed 0,5263000000 0
not_changed 0,5263000000 0
not_changed 0,5263000000 0
decreased 0,5263000000 -0,0002
increased 0,5265000000 +0,0007
decreased 0,5258000000 -0,0004
not_changed 0,5262000000 0
increased 0,5262000000 +10
increased 0,5261000000 +0,0004
not_changed 0,5257000000 0
decreased 0,5257000000 -0,0004
increased 0,5261000000 +0,0005
decreased 0,5256000000 -0,0007
increased 0,5263000000 +0,0005
not_changed 0,5258000000 0
decreased 0,5258000000 -0,0003
decreased 0,5261000000 -0,0002
increased 0,5263000000 +0,0007
decreased 0,5256000000 -0,0002
increased 0,5258000000 +0,0018
increased 0,5240000000 +0,0009
decreased 0,5231000000 -0,0041
increased 0,5272000000 +0,0008
decreased 0,5264000000 -0,0006
decreased 0,5270000000 -0,0004
not_changed 0,5274000000 0
increased 0,5274000000 +0,0008
not_changed 0,5266000000 0
decreased 0,5266000000 -0,0005
increased 0,5271000000 +0,0005
decreased 0,5266000000 10
increased 0,5267000000 +10
not_changed 0,5266000000 0
increased 0,5266000000 +10
decreased 0,5265000000 -0,0004
increased 0,5269000000 +0,0002
increased 0,5267000000 +0,0005
not_changed 0,5262000000 0
not_changed 0,5262000000 0
decreased 0,5262000000 -0,0009
increased 0,5271000000 +0,0008
increased 0,5263000000 +0,0005
decreased 0,5258000000 -0,0003
decreased 0,5261000000 -0,0007
increased 0,5268000000 +0,0005
decreased 0,5263000000 -0,0003
increased 0,5266000000 +0,003
not_changed 0,5236000000 0
increased 0,5236000000 +0,0018
not_changed 0,5218000000 0
decreased 0,5218000000 -0,0051
decreased 0,5269000000 -0,0025
decreased 0,5294000000 -0,0003
increased 0,5297000000 +0,0004
not_changed 0,5293000000 0
decreased 0,5293000000 -0,0005
increased 0,5298000000 +0,0005
decreased 0,5293000000 -0,0006
not_changed 0,5299000000 0
decreased 0,5299000000 -0,0003
increased 0,5302000000 +0,0005
not_changed 0,5297000000 0
decreased 0,5297000000 -0,0002
not_changed 0,5299000000 0
increased 0,5299000000 +0,0005
not_changed 0,5294000000 0
decreased 0,5294000000 10
increased 0,5295000000 +0,0046
increased 0,5249000000 +0,0003
not_changed 0,5246000000 0
not_changed 0,5246000000 0
increased 0,5246000000 +0,001
decreased 0,5236000000 -0,0011
increased 0,5247000000 +0,0002
increased 0,5245000000 +0,0007
not_changed 0,5238000000 0
decreased 0,5238000000 -0,0005
not_changed 0,5243000000 0
not_changed 0,5243000000 0
not_changed 0,5243000000 0
increased 0,5243000000 +0,0008
increased 0,5235000000 +0,0015
increased 0,5220000000 +0,0101
increased 0,5119000000 +0,0006
decreased 0,5113000000 -0,0002
decreased 0,5115000000 -0,0003
increased 0,5118000000 +0,0005
not_changed 0,5113000000 0
increased 0,5113000000 +0,0004
decreased 0,5109000000 -0,0005
decreased 0,5114000000 10
decreased 0,5115000000 -0,0003
not_changed 0,5118000000 0
increased 0,5118000000 +0,0003
decreased 0,5115000000 -0,0004
not_changed 0,5119000000 0
increased 0,5119000000 +0,0004
not_changed 0,5115000000 0
not_changed 0,5115000000 0
decreased 0,5115000000 -0,0003
decreased 0,5118000000 -0,0017
increased 0,5135000000 +0,0023
not_changed 0,5112000000 0
decreased 0,5112000000 -0,0002
increased 0,5114000000 +0,0002
decreased 0,5112000000 -0,0003
decreased 0,5115000000 -0,0001
increased 0,5116000000 +0,0004
decreased 0,5112000000 -0,0003
decreased 0,5115000000 -0,0002
not_changed 0,5117000000 0
not_changed 0,5117000000 0
increased 0,5117000000 +0,0003
decreased 0,5114000000 -0,0007
not_changed 0,5121000000 0
not_changed 0,5121000000 0
increased 0,5121000000 +0,0006
decreased 0,5115000000 -0,0006
not_changed 0,5121000000 0
increased 0,5121000000 +0,0002
increased 0,5119000000 +0,0002
decreased 0,5117000000 -0,0002
increased 0,5119000000 +0,0009
decreased 0,5110000000 -0,0002
increased 0,5112000000 +0,0009
increased 0,5103000000 +10
decreased 0,5102000000 -0,0005
decreased 0,5107000000 -0,0009
increased 0,5116000000 +0,001
decreased 0,5106000000 -0,0009
increased 0,5115000000 +0,0014
increased 0,5101000000 +0,0073
decreased 0,5028000000 -0,0044
decreased 0,5072000000 -0,0147
not_changed 0,5219000000 0
decreased 0,5219000000 -0,0038
decreased 0,5257000000 -0,0017
decreased 0,5274000000 -0,0152
not_changed 0,5426000000 0
decreased 0,5426000000 -0,0062
increased 0,5488000000 +0,0008
increased 0,5480000000 +0,0036
increased 0,5444000000 +0,0007
decreased 0,5437000000 -0,0012
increased 0,5449000000 +0,0083
decreased 0,5366000000 -0,0003
decreased 0,5369000000 -0,0223
decreased 0,5592000000 -0,0056
not_changed 0,5648000000 0
not_changed 0,5648000000 0
increased 0,5648000000 +0,0008
decreased 0,5640000000 -0,0021
decreased 0,5661000000 -0,0078
decreased 0,5739000000 -0,0128
decreased 0,5867000000 -0,0021
decreased 0,5888000000 -0,0008
decreased 0,5896000000 -0,0132
decreased 0,6028000000 -0,0173
decreased 0,6201000000 -0,0002
decreased 0,6203000000 -0,0035
increased 0,6238000000 +0,0006
decreased 0,6232000000 -0,0006
decreased 0,6238000000 -0,0041
increased 0,6279000000 +0,0039
decreased 0,6240000000 -0,0079
increased 0,6319000000 +0,0044
increased 0,6275000000 +0,0005
decreased 0,6270000000 -0,0023
increased 0,6293000000 +0,0168
increased 0,6125000000 +0,0052
not_changed 0,6073000000 0
not_changed 0,6073000000 0
decreased 0,6073000000 -0,0068
decreased 0,6141000000 -0,0003
increased 0,6144000000 +0,0046
increased 0,6098000000 +0,0019
increased 0,6079000000 +0,0021
increased 0,6058000000 +0,0029
decreased 0,6029000000 -0,0019
decreased 0,6048000000 -0,0002
decreased 0,6050000000 -0,0042
not_changed 0,6092000000 0
not_changed 0,6092000000 0
increased 0,6092000000 +0,0107
not_changed 0,5985000000 0
not_changed 0,5985000000 0
increased 0,5985000000 +0,0024
increased 0,5961000000 +0,0015
decreased 0,5946000000 -0,0084
decreased 0,6030000000 -0,0211
decreased 0,6241000000 -0,0156
decreased 0,6397000000 -0,0057
decreased 0,6454000000 -0,0054
decreased 0,6508000000 -0,0128
not_changed 0,6636000000 0
increased 0,6636000000 +0,0075
decreased 0,6561000000 -0,0026
decreased 0,6587000000 -0,0145
decreased 0,6732000000 -0,0122
increased 0,6854000000 +0,009990515
increased 0,6754094850 +0,005016639
increased 0,6703928460 +0,004755205
not_changed 0,6656376410 0
increased 0,6656376410 +0,010093818
increased 0,6555438230 +0,008651761
increased 0,6468920620 +0,00254542
increased 0,6443466420 +0,002211752
increased 0,6421348900 +0,001534165
increased 0,6406007250 +0,02089087
increased 0,6197098550 +0,003551228
decreased 0,6161586270 -0,004581968
decreased 0,6207405950 -0,003239749
decreased 0,6239803440 -0,00014639
increased 0,6241267340 +0,007013595
decreased 0,6171131390 -0,001170114
decreased 0,6182832530 -0,004754424
decreased 0,6230376770 -0,000527515
not_changed 0,6235651920 0
decreased 0,6235651920 -0,000306029
increased 0,6238712210 +0,0005137
increased 0,6233575210 +0,000159168
increased 0,6231983530 +0,000499567
increased 0,6226987860 +0,001008508
increased 0,6216902780 +0,001454388
decreased 0,6202358900 -0,002258759
increased 0,6224946490 +0,001774719
increased 0,6207199300 +0,002170282
increased 0,6185496480 +0,005356679
increased 0,6131929690 +0,004693353
increased 0,6084996160 +0,002854997
decreased 0,6056446190 -0,000697592
decreased 0,6063422110 -0,000916935
decreased 0,6072591460 4,8104
decreased 0,6073072500 -0,006543646
increased 0,6138508960 +0,004342605
increased 0,6095082910 +0,00114073
increased 0,6083675610 +0,0078943
increased 0,6004732610 +0,007737776
increased 0,5927354850 +0,014368831
decreased 0,5783666540 -0,006128448
increased 0,5844951020 +0,008114427
decreased 0,5763806750 -0,001705997
decreased 0,5780866720 -0,001033306
increased 0,5791199780 +0,001906401
decreased 0,5772135770 -0,001107339
increased 0,5783209160 +0,001589815
increased 0,5767311010 +0,002104912
decreased 0,5746261890 -0,001821968
not_changed 0,5764481570 0
Обратите внимание, что информация об обменного курса NGN в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Пакистанская рупия

Примечание: График курса обмена валют Нигерийская найра/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Пакистанская рупия в течение 2179 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.