Обменный курс на сегодня для NGN/PKR является NGN за PKR, это означает, что с 100 Нигерийская найра можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PKR.

NGN в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:41:49 +0000	0,3075000000	+0,0123
Tue, 31 Oct 2017 23:11:06 +0000	0,2952000000	-0,0027
Sun, 29 Oct 2017 20:15:20 +0000	0,2979000000	0
Sat, 28 Oct 2017 00:42:31 +0000	0,2979000000	+0,0023
Tue, 24 Oct 2017 15:00:37 +0000	0,2956000000	-0,0028
Fri, 20 Oct 2017 00:37:32 +0000	0,2984000000	-0,0003
Thu, 19 Oct 2017 13:19:00 +0000	0,2987000000	+0,0001
Thu, 19 Oct 2017 03:54:04 +0000	0,2986000000	0
Wed, 18 Oct 2017 19:47:21 +0000	0,2986000000	+0,0009
Wed, 18 Oct 2017 01:25:37 +0000	0,2977000000	+0,0003
Mon, 16 Oct 2017 18:38:21 +0000	0,2974000000	-0,0003
Mon, 16 Oct 2017 02:33:13 +0000	0,2977000000	+0,0002
Tue, 10 Oct 2017 16:10:29 +0000	0,2975000000	-0,0011
Wed, 04 Oct 2017 11:04:03 +0000	0,2986000000	+0,0006
Sun, 01 Oct 2017 20:19:47 +0000	0,2980000000	0
Fri, 29 Sep 2017 20:49:05 +0000	0,2980000000	0
Fri, 29 Sep 2017 15:24:58 +0000	0,2980000000	-0,0002
Fri, 29 Sep 2017 02:30:01 +0000	0,2982000000	+0,0004
Tue, 26 Sep 2017 20:11:11 +0000	0,2978000000	-0,0002
Sat, 23 Sep 2017 18:57:30 +0000	0,2980000000	-0,0002
Thu, 21 Sep 2017 16:25:35 +0000	0,2982000000	-0,0007
Sun, 17 Sep 2017 20:07:40 +0000	0,2989000000	-0,0005
Fri, 15 Sep 2017 12:15:53 +0000	0,2994000000	+0,0075
Sun, 10 Sep 2017 08:41:46 +0000	0,2919000000	0
Sat, 09 Sep 2017 15:10:18 +0000	0,2919000000	-0,0003
Fri, 08 Sep 2017 01:22:47 +0000	0,2922000000	0
Thu, 07 Sep 2017 14:19:52 +0000	0,2922000000	+0,0044
Thu, 31 Aug 2017 04:07:56 +0000	0,2878000000	-0,0005
Mon, 21 Aug 2017 22:31:19 +0000	0,2883000000	0
Sun, 20 Aug 2017 21:38:50 +0000	0,2883000000	-0,0005
Sun, 20 Aug 2017 05:21:01 +0000	0,2888000000	+0,0005
Sat, 19 Aug 2017 15:23:51 +0000	0,2883000000	0
Sat, 19 Aug 2017 06:55:37 +0000	0,2883000000	+0,0002
Sun, 13 Aug 2017 18:49:38 +0000	0,2881000000	0
Fri, 11 Aug 2017 18:01:09 +0000	0,2881000000	-0,0016
Tue, 08 Aug 2017 14:21:23 +0000	0,2897000000	-0,0017
Sat, 05 Aug 2017 21:27:03 +0000	0,2914000000	0
Sat, 05 Aug 2017 01:08:41 +0000	0,2914000000	+0,0019
Thu, 03 Aug 2017 11:47:19 +0000	0,2895000000	+0,0004
Thu, 03 Aug 2017 00:42:10 +0000	0,2891000000	-0,0003
Wed, 02 Aug 2017 10:43:22 +0000	0,2894000000	-0,0133
Tue, 01 Aug 2017 10:45:05 +0000	0,3027000000	0
Tue, 01 Aug 2017 06:54:40 +0000	0,3027000000	+0,0001
Mon, 31 Jul 2017 18:20:35 +0000	0,3026000000	-0,0002
Sun, 30 Jul 2017 09:25:56 +0000	0,3028000000	+0,0002
Fri, 28 Jul 2017 10:23:56 +0000	0,3026000000	-0,001
Sat, 22 Jul 2017 04:31:10 +0000	0,3036000000	0
Fri, 21 Jul 2017 19:20:32 +0000	0,3036000000	-0,0006
Fri, 21 Jul 2017 05:10:18 +0000	0,3042000000	+0,0009
Wed, 19 Jul 2017 07:09:08 +0000	0,3033000000	+0,0009
Tue, 18 Jul 2017 02:58:27 +0000	0,3024000000	+0,0006
Sat, 15 Jul 2017 03:21:25 +0000	0,3018000000	+0,0002
Fri, 14 Jul 2017 08:54:39 +0000	0,3016000000	0
Fri, 14 Jul 2017 05:48:52 +0000	0,3016000000	-0,0006
Thu, 13 Jul 2017 13:18:07 +0000	0,3022000000	-0,0005
Mon, 10 Jul 2017 01:04:36 +0000	0,3027000000	+0,0026
Tue, 04 Jul 2017 13:27:15 +0000	0,3001000000	-0,025
Mon, 26 Jun 2017 22:49:28 +0000	0,3251000000	10
Sat, 24 Jun 2017 21:10:55 +0000	0,3252000000	-0,0003
Mon, 19 Jun 2017 13:45:33 +0000	0,3255000000	+0,0005
Mon, 19 Jun 2017 00:20:29 +0000	0,3250000000	0
Sun, 18 Jun 2017 20:28:48 +0000	0,3250000000	-0,0006
Sun, 18 Jun 2017 13:08:41 +0000	0,3256000000	+0,0006
Thu, 15 Jun 2017 00:26:16 +0000	0,3250000000	+0,0015
Mon, 12 Jun 2017 18:57:29 +0000	0,3235000000	-0,0015
Sun, 11 Jun 2017 21:37:26 +0000	0,3250000000	-0,0006
Sun, 11 Jun 2017 04:37:41 +0000	0,3256000000	+0,0006
Sat, 10 Jun 2017 17:40:43 +0000	0,3250000000	+0,0009
Wed, 07 Jun 2017 21:58:37 +0000	0,3241000000	0
Wed, 07 Jun 2017 16:36:15 +0000	0,3241000000	-0,0019
Mon, 29 May 2017 22:38:26 +0000	0,3260000000	0
Mon, 29 May 2017 13:57:50 +0000	0,3260000000	0
Thu, 25 May 2017 17:21:17 +0000	0,3260000000	-0,006
Mon, 22 May 2017 03:32:44 +0000	0,3320000000	-0,0006
Mon, 15 May 2017 08:41:37 +0000	0,3326000000	+0,0005
Wed, 10 May 2017 17:09:59 +0000	0,3321000000	-0,0012
Wed, 03 May 2017 02:30:28 +0000	0,3333000000	-0,0002
Tue, 02 May 2017 13:10:18 +0000	0,3335000000	+0,0004
Sun, 30 Apr 2017 20:35:38 +0000	0,3331000000	+0,0005
Sun, 30 Apr 2017 01:21:01 +0000	0,3326000000	-0,0002
Fri, 28 Apr 2017 15:38:09 +0000	0,3328000000	+0,0002
Fri, 28 Apr 2017 02:39:36 +0000	0,3326000000	-0,0007
Tue, 25 Apr 2017 12:36:50 +0000	0,3333000000	+0,0011
Sat, 22 Apr 2017 23:38:51 +0000	0,3322000000	-0,0003
Wed, 19 Apr 2017 13:02:45 +0000	0,3325000000	-0,0022
Mon, 17 Apr 2017 17:36:04 +0000	0,3347000000	+0,0008
Thu, 13 Apr 2017 08:59:47 +0000	0,3339000000	+0,0005
Wed, 12 Apr 2017 19:40:26 +0000	0,3334000000	+0,0015
Tue, 11 Apr 2017 18:11:56 +0000	0,3319000000	-0,0014
Mon, 10 Apr 2017 03:12:00 +0000	0,3333000000	10
Sun, 09 Apr 2017 04:50:48 +0000	0,3334000000	+0,0006
Wed, 05 Apr 2017 10:44:53 +0000	0,3328000000	-0,0005
Tue, 04 Apr 2017 15:15:00 +0000	0,3333000000	+0,001
Sat, 01 Apr 2017 04:51:26 +0000	0,3323000000	10
Mon, 27 Mar 2017 19:02:12 +0000	0,3324000000	-0,0001
Fri, 24 Mar 2017 13:00:15 +0000	0,3325000000	-0,0014
Wed, 22 Mar 2017 05:46:59 +0000	0,3339000000	+0,0015
Tue, 21 Mar 2017 19:34:03 +0000	0,3324000000	-0,0001
Mon, 20 Mar 2017 10:29:07 +0000	0,3325000000	+0,0004
Thu, 16 Mar 2017 01:15:26 +0000	0,3321000000	0
Thu, 09 Mar 2017 21:52:21 +0000	0,3321000000	-0,0004
Tue, 07 Mar 2017 13:32:12 +0000	0,3325000000	+0,0004
Sun, 05 Mar 2017 00:44:11 +0000	0,3321000000	0
Fri, 03 Mar 2017 23:01:00 +0000	0,3321000000	-0,0006
Fri, 03 Mar 2017 08:20:44 +0000	0,3327000000	+0,0008
Thu, 02 Mar 2017 02:23:52 +0000	0,3319000000	-0,0003
Wed, 01 Mar 2017 22:29:48 +0000	0,3322000000	-0,0003
Tue, 28 Feb 2017 13:46:10 +0000	0,3325000000	+0,0001
Sun, 26 Feb 2017 22:07:17 +0000	0,3324000000	0
Sun, 26 Feb 2017 07:42:13 +0000	0,3324000000	0
Sat, 25 Feb 2017 21:37:53 +0000	0,3324000000	0
Sat, 25 Feb 2017 13:09:27 +0000	0,3324000000	-0,0003
Wed, 22 Feb 2017 08:37:52 +0000	0,3327000000	+0,0005
Thu, 16 Feb 2017 04:03:46 +0000	0,3322000000	+10
Mon, 13 Feb 2017 14:43:22 +0000	0,3321000000	-0,0004
Fri, 10 Feb 2017 07:57:03 +0000	0,3325000000	+0,0003
Thu, 09 Feb 2017 21:32:42 +0000	0,3322000000	0
Wed, 08 Feb 2017 15:04:30 +0000	0,3322000000	+0,0003
Sat, 04 Feb 2017 03:53:55 +0000	0,3319000000	-0,0003
Fri, 03 Feb 2017 02:36:21 +0000	0,3322000000	+10
Mon, 30 Jan 2017 21:07:04 +0000	0,3321000000	10
Sun, 29 Jan 2017 06:17:21 +0000	0,3322000000	-0,0002
Sun, 22 Jan 2017 14:06:23 +0000	0,3324000000	0
Sun, 22 Jan 2017 00:28:03 +0000	0,3324000000	+0,0002
Sun, 15 Jan 2017 14:57:27 +0000	0,3322000000	0
Sun, 15 Jan 2017 04:52:09 +0000	0,3322000000	-0,0123
Sun, 08 Jan 2017 12:44:04 +0000	0,3445000000	0
Tue, 03 Jan 2017 20:56:07 +0000	0,3445000000	+0,0016
Sun, 01 Jan 2017 19:21:47 +0000	0,3429000000	0
Sat, 31 Dec 2016 10:42:15 +0000	0,3429000000	-0,0014
Thu, 29 Dec 2016 03:03:40 +0000	0,3443000000	+0,0121
Sun, 25 Dec 2016 01:10:30 +0000	0,3322000000	-0,0011
Fri, 23 Dec 2016 21:59:13 +0000	0,3333000000	+0,0009
Mon, 19 Dec 2016 02:35:57 +0000	0,3324000000	-0,001
Thu, 15 Dec 2016 19:00:24 +0000	0,3334000000	-0,0001
Tue, 13 Dec 2016 14:22:41 +0000	0,3335000000	+0,0018
Sat, 10 Dec 2016 04:47:24 +0000	0,3317000000	-0,0008
Fri, 09 Dec 2016 06:45:18 +0000	0,3325000000	0
Thu, 08 Dec 2016 23:44:39 +0000	0,3325000000	-0,0011
Mon, 05 Dec 2016 17:15:17 +0000	0,3336000000	10
Sun, 04 Dec 2016 15:00:29 +0000	0,3337000000	+0,001
Tue, 29 Nov 2016 18:06:57 +0000	0,3327000000	+0,0002
Mon, 28 Nov 2016 20:04:07 +0000	0,3325000000	-0,0009
Sun, 27 Nov 2016 09:31:59 +0000	0,3334000000	+0,0007
Thu, 24 Nov 2016 00:39:48 +0000	0,3327000000	0
Wed, 23 Nov 2016 12:12:18 +0000	0,3327000000	+0,0003
Tue, 22 Nov 2016 05:06:51 +0000	0,3324000000	-0,0121
Wed, 16 Nov 2016 19:36:15 +0000	0,3445000000	+0,0004
Thu, 10 Nov 2016 21:22:06 +0000	0,3441000000	-0,0004
Thu, 03 Nov 2016 20:29:51 +0000	0,3445000000	+0,0005
Mon, 31 Oct 2016 08:52:57 +0000	0,3440000000	0
Mon, 31 Oct 2016 02:57:35 +0000	0,3440000000	0
Sat, 29 Oct 2016 12:08:28 +0000	0,3440000000	0
Tue, 25 Oct 2016 22:41:35 +0000	0,3440000000	0
Tue, 25 Oct 2016 15:37:25 +0000	0,3440000000	-0,0004
Mon, 17 Oct 2016 16:15:16 +0000	0,3444000000	+0,0004
Sat, 15 Oct 2016 20:49:57 +0000	0,3440000000	0
Tue, 11 Oct 2016 08:05:16 +0000	0,3440000000	+0,0004
Wed, 28 Sep 2016 14:16:55 +0000	0,3436000000	-0,0002
Sun, 18 Sep 2016 16:47:30 +0000	0,3438000000	+0,0013
Wed, 14 Sep 2016 10:02:05 +0000	0,3425000000	+0,0003
Wed, 14 Sep 2016 03:39:53 +0000	0,3422000000	-0,0008
Sat, 10 Sep 2016 15:47:33 +0000	0,3430000000	-0,0002
Wed, 07 Sep 2016 03:13:45 +0000	0,3432000000	-0,0002
Fri, 02 Sep 2016 17:50:20 +0000	0,3434000000	+0,0107
Tue, 30 Aug 2016 06:04:22 +0000	0,3327000000	+10
Fri, 26 Aug 2016 08:45:05 +0000	0,3326000000	-0,0048
Sun, 14 Aug 2016 10:51:19 +0000	0,3374000000	+0,0093
Tue, 02 Aug 2016 09:02:21 +0000	0,3281000000	-0,0272
Tue, 19 Jul 2016 05:37:36 +0000	0,3553000000	-0,0132
Fri, 15 Jul 2016 18:34:49 +0000	0,3685000000	-0,0019
Wed, 13 Jul 2016 01:05:44 +0000	0,3704000000	-0,0018
Sun, 10 Jul 2016 18:00:26 +0000	0,3722000000	0
Sun, 10 Jul 2016 13:22:51 +0000	0,3722000000	+0,0002
Wed, 06 Jul 2016 07:11:40 +0000	0,3720000000	-0,1543
Mon, 20 Jun 2016 02:19:48 +0000	0,5263000000	+0,0008
Thu, 16 Jun 2016 00:45:36 +0000	0,5255000000	-0,0004
Mon, 06 Jun 2016 23:14:05 +0000	0,5259000000	-0,0002
Thu, 02 Jun 2016 00:20:40 +0000	0,5261000000	-0,0005
Tue, 31 May 2016 18:14:17 +0000	0,5266000000	0
Fri, 27 May 2016 10:44:29 +0000	0,5266000000	+10
Wed, 25 May 2016 03:27:12 +0000	0,5265000000	+0,0007
Sat, 21 May 2016 01:28:54 +0000	0,5258000000	-0,0004
Thu, 19 May 2016 13:38:12 +0000	0,5262000000	+0,0004
Thu, 12 May 2016 15:08:45 +0000	0,5258000000	10
Wed, 11 May 2016 11:52:32 +0000	0,5259000000	-0,0005
Mon, 09 May 2016 22:39:14 +0000	0,5264000000	+0,0005
Sat, 07 May 2016 17:05:16 +0000	0,5259000000	0
Fri, 06 May 2016 22:17:32 +0000	0,5259000000	0
Wed, 04 May 2016 17:03:50 +0000	0,5259000000	-0,0006
Mon, 02 May 2016 09:01:30 +0000	0,5265000000	+0,0003
Sat, 30 Apr 2016 00:44:38 +0000	0,5262000000	-0,0003
Fri, 29 Apr 2016 17:12:44 +0000	0,5265000000	+0,0007
Fri, 22 Apr 2016 12:50:36 +0000	0,5258000000	+0,0003
Mon, 11 Apr 2016 03:25:21 +0000	0,5255000000	0
Tue, 05 Apr 2016 19:20:29 +0000	0,5255000000	-0,0007
Sun, 03 Apr 2016 22:01:05 +0000	0,5262000000	0
Thu, 31 Mar 2016 17:07:32 +0000	0,5262000000	10
Sun, 27 Mar 2016 09:48:17 +0000	0,5263000000	0
Sat, 26 Mar 2016 11:06:19 +0000	0,5263000000	0
Sat, 26 Mar 2016 07:31:59 +0000	0,5263000000	0
Sat, 26 Mar 2016 00:34:34 +0000	0,5263000000	0
Fri, 25 Mar 2016 12:16:20 +0000	0,5263000000	-0,0002
Thu, 24 Mar 2016 12:11:17 +0000	0,5265000000	+0,0007
Thu, 17 Mar 2016 18:53:51 +0000	0,5258000000	-0,0004
Sun, 13 Mar 2016 18:46:31 +0000	0,5262000000	0
Thu, 10 Mar 2016 20:40:02 +0000	0,5262000000	+10
Tue, 08 Mar 2016 16:04:21 +0000	0,5261000000	+0,0004
Fri, 04 Mar 2016 01:17:56 +0000	0,5257000000	0
Thu, 03 Mar 2016 14:23:33 +0000	0,5257000000	-0,0004
Wed, 02 Mar 2016 10:41:01 +0000	0,5261000000	+0,0005
Sun, 28 Feb 2016 05:52:09 +0000	0,5256000000	-0,0007
Tue, 23 Feb 2016 09:42:18 +0000	0,5263000000	+0,0005
Sun, 21 Feb 2016 12:38:11 +0000	0,5258000000	0
Sat, 20 Feb 2016 00:35:32 +0000	0,5258000000	-0,0003
Tue, 16 Feb 2016 15:12:45 +0000	0,5261000000	-0,0002
Mon, 15 Feb 2016 22:26:14 +0000	0,5263000000	+0,0007
Fri, 12 Feb 2016 05:56:01 +0000	0,5256000000	-0,0002
Thu, 11 Feb 2016 14:47:30 +0000	0,5258000000	+0,0018
Sat, 06 Feb 2016 23:13:02 +0000	0,5240000000	+0,0009
Thu, 04 Feb 2016 17:27:54 +0000	0,5231000000	-0,0041
Tue, 02 Feb 2016 17:51:10 +0000	0,5272000000	+0,0008
Fri, 29 Jan 2016 07:22:58 +0000	0,5264000000	-0,0006
Wed, 27 Jan 2016 19:04:26 +0000	0,5270000000	-0,0004
Mon, 25 Jan 2016 03:36:14 +0000	0,5274000000	0
Sun, 24 Jan 2016 15:58:07 +0000	0,5274000000	+0,0008
Sun, 17 Jan 2016 21:33:39 +0000	0,5266000000	0
Sat, 16 Jan 2016 03:08:11 +0000	0,5266000000	-0,0005
Thu, 14 Jan 2016 15:20:06 +0000	0,5271000000	+0,0005
Tue, 12 Jan 2016 15:49:43 +0000	0,5266000000	10
Fri, 08 Jan 2016 10:00:27 +0000	0,5267000000	+10
Fri, 08 Jan 2016 03:41:29 +0000	0,5266000000	0
Thu, 07 Jan 2016 15:51:21 +0000	0,5266000000	+10
Wed, 06 Jan 2016 07:06:53 +0000	0,5265000000	-0,0004
Wed, 06 Jan 2016 01:16:06 +0000	0,5269000000	+0,0002
Mon, 04 Jan 2016 10:38:52 +0000	0,5267000000	+0,0005
Sun, 03 Jan 2016 01:53:56 +0000	0,5262000000	0
Sat, 02 Jan 2016 06:03:19 +0000	0,5262000000	0
Fri, 01 Jan 2016 00:13:58 +0000	0,5262000000	-0,0009
Tue, 29 Dec 2015 17:27:58 +0000	0,5271000000	+0,0008
Sat, 26 Dec 2015 08:41:44 +0000	0,5263000000	+0,0005
Wed, 23 Dec 2015 10:29:40 +0000	0,5258000000	-0,0003
Tue, 22 Dec 2015 13:34:12 +0000	0,5261000000	-0,0007
Tue, 22 Dec 2015 01:47:23 +0000	0,5268000000	+0,0005
Thu, 17 Dec 2015 14:27:55 +0000	0,5263000000	-0,0003
Thu, 17 Dec 2015 08:41:08 +0000	0,5266000000	+0,003
Sun, 13 Dec 2015 01:36:30 +0000	0,5236000000	0
Sat, 12 Dec 2015 09:06:26 +0000	0,5236000000	+0,0018
Fri, 11 Dec 2015 00:54:58 +0000	0,5218000000	0
Thu, 10 Dec 2015 21:23:07 +0000	0,5218000000	-0,0051
Mon, 07 Dec 2015 17:38:12 +0000	0,5269000000	-0,0025
Sat, 05 Dec 2015 11:12:18 +0000	0,5294000000	-0,0003
Thu, 26 Nov 2015 22:36:53 +0000	0,5297000000	+0,0004
Thu, 26 Nov 2015 07:03:27 +0000	0,5293000000	0
Wed, 25 Nov 2015 19:43:21 +0000	0,5293000000	-0,0005
Wed, 25 Nov 2015 00:23:52 +0000	0,5298000000	+0,0005
Tue, 24 Nov 2015 11:33:12 +0000	0,5293000000	-0,0006
Tue, 24 Nov 2015 01:30:36 +0000	0,5299000000	0
Mon, 23 Nov 2015 10:13:55 +0000	0,5299000000	-0,0003
Sat, 21 Nov 2015 17:22:34 +0000	0,5302000000	+0,0005
Wed, 18 Nov 2015 10:07:25 +0000	0,5297000000	0
Tue, 17 Nov 2015 20:05:50 +0000	0,5297000000	-0,0002
Mon, 16 Nov 2015 17:03:31 +0000	0,5299000000	0
Sat, 14 Nov 2015 01:59:41 +0000	0,5299000000	+0,0005
Mon, 09 Nov 2015 03:31:56 +0000	0,5294000000	0
Sun, 08 Nov 2015 01:37:59 +0000	0,5294000000	10
Fri, 30 Oct 2015 23:37:36 +0000	0,5295000000	+0,0046
Tue, 27 Oct 2015 10:32:03 +0000	0,5249000000	+0,0003
Sat, 24 Oct 2015 23:45:17 +0000	0,5246000000	0
Sat, 24 Oct 2015 18:30:36 +0000	0,5246000000	0
Mon, 19 Oct 2015 20:38:49 +0000	0,5246000000	+0,001
Fri, 09 Oct 2015 21:04:01 +0000	0,5236000000	-0,0011
Wed, 07 Oct 2015 01:42:46 +0000	0,5247000000	+0,0002
Mon, 05 Oct 2015 03:52:43 +0000	0,5245000000	+0,0007
Sun, 27 Sep 2015 19:14:36 +0000	0,5238000000	0
Wed, 23 Sep 2015 12:59:21 +0000	0,5238000000	-0,0005
Sat, 19 Sep 2015 18:19:38 +0000	0,5243000000	0
Sat, 19 Sep 2015 10:09:51 +0000	0,5243000000	0
Sat, 19 Sep 2015 03:59:22 +0000	0,5243000000	0
Thu, 17 Sep 2015 23:44:39 +0000	0,5243000000	+0,0008
Wed, 16 Sep 2015 01:29:01 +0000	0,5235000000	+0,0015
Tue, 25 Aug 2015 14:56:35 +0000	0,5220000000	+0,0101
Sun, 23 Aug 2015 23:07:16 +0000	0,5119000000	+0,0006
Wed, 19 Aug 2015 17:42:37 +0000	0,5113000000	-0,0002
Fri, 14 Aug 2015 04:37:22 +0000	0,5115000000	-0,0003
Wed, 12 Aug 2015 21:18:38 +0000	0,5118000000	+0,0005
Sun, 09 Aug 2015 07:31:51 +0000	0,5113000000	0
Fri, 07 Aug 2015 16:08:46 +0000	0,5113000000	+0,0004
Mon, 03 Aug 2015 04:15:05 +0000	0,5109000000	-0,0005
Thu, 30 Jul 2015 07:05:07 +0000	0,5114000000	10
Wed, 29 Jul 2015 18:06:07 +0000	0,5115000000	-0,0003
Mon, 27 Jul 2015 00:28:47 +0000	0,5118000000	0
Sun, 26 Jul 2015 02:56:54 +0000	0,5118000000	+0,0003
Thu, 23 Jul 2015 08:37:22 +0000	0,5115000000	-0,0004
Thu, 23 Jul 2015 01:47:21 +0000	0,5119000000	0
Wed, 22 Jul 2015 13:51:45 +0000	0,5119000000	+0,0004
Tue, 21 Jul 2015 11:32:01 +0000	0,5115000000	0
Sat, 18 Jul 2015 03:24:54 +0000	0,5115000000	0
Fri, 17 Jul 2015 14:43:33 +0000	0,5115000000	-0,0003
Thu, 16 Jul 2015 14:37:53 +0000	0,5118000000	-0,0017
Wed, 15 Jul 2015 16:53:34 +0000	0,5135000000	+0,0023
Mon, 13 Jul 2015 03:39:48 +0000	0,5112000000	0
Sun, 12 Jul 2015 13:11:52 +0000	0,5112000000	-0,0002
Wed, 08 Jul 2015 05:38:45 +0000	0,5114000000	+0,0002
Fri, 03 Jul 2015 07:28:05 +0000	0,5112000000	-0,0003
Thu, 02 Jul 2015 06:13:53 +0000	0,5115000000	-0,0001
Fri, 26 Jun 2015 17:46:22 +0000	0,5116000000	+0,0004
Wed, 24 Jun 2015 11:59:35 +0000	0,5112000000	-0,0003
Sat, 20 Jun 2015 03:25:04 +0000	0,5115000000	-0,0002
Wed, 17 Jun 2015 00:29:40 +0000	0,5117000000	0
Sun, 14 Jun 2015 02:51:23 +0000	0,5117000000	0
Sat, 13 Jun 2015 20:06:55 +0000	0,5117000000	+0,0003
Fri, 12 Jun 2015 09:52:55 +0000	0,5114000000	-0,0007
Wed, 10 Jun 2015 03:37:40 +0000	0,5121000000	0
Sun, 07 Jun 2015 23:44:36 +0000	0,5121000000	0
Sun, 07 Jun 2015 09:04:02 +0000	0,5121000000	+0,0006
Tue, 02 Jun 2015 05:41:09 +0000	0,5115000000	-0,0006
Mon, 25 May 2015 06:02:55 +0000	0,5121000000	0
Sat, 23 May 2015 06:13:31 +0000	0,5121000000	+0,0002
Fri, 22 May 2015 09:21:19 +0000	0,5119000000	+0,0002
Sat, 16 May 2015 18:58:53 +0000	0,5117000000	-0,0002
Fri, 15 May 2015 13:07:56 +0000	0,5119000000	+0,0009
Wed, 06 May 2015 09:19:24 +0000	0,5110000000	-0,0002
Thu, 30 Apr 2015 01:28:34 +0000	0,5112000000	+0,0009
Mon, 27 Apr 2015 02:58:57 +0000	0,5103000000	+10
Sat, 18 Apr 2015 11:45:29 +0000	0,5102000000	-0,0005
Wed, 15 Apr 2015 15:48:53 +0000	0,5107000000	-0,0009
Sun, 12 Apr 2015 11:45:02 +0000	0,5116000000	+0,001
Tue, 24 Mar 2015 15:02:39 +0000	0,5106000000	-0,0009
Sun, 08 Mar 2015 09:01:58 +0000	0,5115000000	+0,0014
Tue, 03 Mar 2015 23:50:56 +0000	0,5101000000	+0,0073
Fri, 27 Feb 2015 13:49:46 +0000	0,5028000000	-0,0044
Tue, 24 Feb 2015 02:54:07 +0000	0,5072000000	-0,0147
Mon, 09 Feb 2015 01:53:12 +0000	0,5219000000	0
Sat, 07 Feb 2015 15:52:21 +0000	0,5219000000	-0,0038
Tue, 27 Jan 2015 14:12:26 +0000	0,5257000000	-0,0017
Sun, 25 Jan 2015 08:02:37 +0000	0,5274000000	-0,0152
Fri, 16 Jan 2015 07:42:20 +0000	0,5426000000	0
Thu, 15 Jan 2015 21:19:13 +0000	0,5426000000	-0,0062
Wed, 14 Jan 2015 17:42:30 +0000	0,5488000000	+0,0008
Wed, 14 Jan 2015 08:17:57 +0000	0,5480000000	+0,0036
Mon, 29 Dec 2014 05:33:55 +0000	0,5444000000	+0,0007
Thu, 25 Dec 2014 04:18:32 +0000	0,5437000000	-0,0012
Mon, 22 Dec 2014 17:24:41 +0000	0,5449000000	+0,0083
Fri, 19 Dec 2014 17:39:14 +0000	0,5366000000	-0,0003
Wed, 17 Dec 2014 18:33:24 +0000	0,5369000000	-0,0223
Sat, 13 Dec 2014 06:13:20 +0000	0,5592000000	-0,0056
Mon, 08 Dec 2014 03:58:18 +0000	0,5648000000	0
Sun, 07 Dec 2014 21:59:12 +0000	0,5648000000	0
Sun, 07 Dec 2014 04:47:25 +0000	0,5648000000	+0,0008
Fri, 05 Dec 2014 03:02:56 +0000	0,5640000000	-0,0021
Tue, 02 Dec 2014 15:29:08 +0000	0,5661000000	-0,0078
Sat, 22 Nov 2014 13:04:11 +0000	0,5739000000	-0,0128
Tue, 18 Nov 2014 18:15:15 +0000	0,5867000000	-0,0021
Mon, 17 Nov 2014 14:48:54 +0000	0,5888000000	-0,0008
Thu, 13 Nov 2014 14:44:59 +0000	0,5896000000	-0,0132
Thu, 06 Nov 2014 19:28:00 +0000	0,6028000000	-0,0173
Tue, 04 Nov 2014 04:32:49 +0000	0,6201000000	-0,0002
Sat, 01 Nov 2014 21:55:39 +0000	0,6203000000	-0,0035
Wed, 29 Oct 2014 05:09:16 +0000	0,6238000000	+0,0006
Tue, 28 Oct 2014 12:14:34 +0000	0,6232000000	-0,0006
Wed, 22 Oct 2014 12:22:55 +0000	0,6238000000	-0,0041
Mon, 13 Oct 2014 13:56:24 +0000	0,6279000000	+0,0039
Mon, 06 Oct 2014 22:19:03 +0000	0,6240000000	-0,0079
Mon, 15 Sep 2014 22:34:07 +0000	0,6319000000	+0,0044
Sat, 13 Sep 2014 18:34:19 +0000	0,6275000000	+0,0005
Thu, 11 Sep 2014 00:37:13 +0000	0,6270000000	-0,0023
Mon, 08 Sep 2014 22:15:53 +0000	0,6293000000	+0,0168
Wed, 13 Aug 2014 01:33:35 +0000	0,6125000000	+0,0052
Sun, 10 Aug 2014 09:14:43 +0000	0,6073000000	0
Sat, 09 Aug 2014 11:00:36 +0000	0,6073000000	0
Fri, 08 Aug 2014 07:26:16 +0000	0,6073000000	-0,0068
Wed, 06 Aug 2014 07:13:09 +0000	0,6141000000	-0,0003
Tue, 05 Aug 2014 16:48:28 +0000	0,6144000000	+0,0046
Mon, 28 Jul 2014 10:29:41 +0000	0,6098000000	+0,0019
Wed, 09 Jul 2014 22:32:41 +0000	0,6079000000	+0,0021
Fri, 27 Jun 2014 21:53:33 +0000	0,6058000000	+0,0029
Thu, 19 Jun 2014 15:53:28 +0000	0,6029000000	-0,0019
Tue, 17 Jun 2014 11:51:00 +0000	0,6048000000	-0,0002
Sun, 08 Jun 2014 11:18:26 +0000	0,6050000000	-0,0042
Sun, 25 May 2014 11:22:03 +0000	0,6092000000	0
Sat, 24 May 2014 15:29:48 +0000	0,6092000000	0
Fri, 23 May 2014 16:14:31 +0000	0,6092000000	+0,0107
Tue, 08 Apr 2014 00:10:22 +0000	0,5985000000	0
Sun, 06 Apr 2014 00:14:18 +0000	0,5985000000	0
Sat, 05 Apr 2014 14:26:53 +0000	0,5985000000	+0,0024
Mon, 31 Mar 2014 13:17:04 +0000	0,5961000000	+0,0015
Fri, 28 Mar 2014 16:14:23 +0000	0,5946000000	-0,0084
Wed, 12 Mar 2014 04:20:04 +0000	0,6030000000	-0,0211
Mon, 10 Mar 2014 03:09:49 +0000	0,6241000000	-0,0156
Wed, 19 Feb 2014 13:43:12 +0000	0,6397000000	-0,0057
Sun, 16 Feb 2014 21:00:57 +0000	0,6454000000	-0,0054
Mon, 27 Jan 2014 20:32:32 +0000	0,6508000000	-0,0128
Sun, 05 Jan 2014 14:15:30 +0000	0,6636000000	0
Sat, 04 Jan 2014 12:19:54 +0000	0,6636000000	+0,0075
Mon, 30 Dec 2013 12:46:34 +0000	0,6561000000	-0,0026
Fri, 27 Dec 2013 12:14:40 +0000	0,6587000000	-0,0145
Tue, 17 Dec 2013 10:34:12 +0000	0,6732000000	-0,0122
Thu, 05 Dec 2013 04:30:08 +0000	0,6854000000	+0,009990515
Mon, 04 Nov 2013 21:41:42 +0000	0,6754094850	+0,005016639
Thu, 24 Oct 2013 18:15:11 +0000	0,6703928460	+0,004755205
Mon, 30 Sep 2013 01:14:52 +0000	0,6656376410	0
Sun, 29 Sep 2013 05:20:33 +0000	0,6656376410	+0,010093818
Sat, 21 Sep 2013 23:23:05 +0000	0,6555438230	+0,008651761
Wed, 18 Sep 2013 00:47:58 +0000	0,6468920620	+0,00254542
Thu, 12 Sep 2013 12:10:59 +0000	0,6443466420	+0,002211752
Thu, 29 Aug 2013 21:08:26 +0000	0,6421348900	+0,001534165
Fri, 23 Aug 2013 07:23:58 +0000	0,6406007250	+0,02089087
Sun, 07 Jul 2013 03:33:47 +0000	0,6197098550	+0,003551228
Tue, 18 Jun 2013 07:53:14 +0000	0,6161586270	-0,004581968
Sun, 28 Apr 2013 09:11:32 +0000	0,6207405950	-0,003239749
Wed, 10 Apr 2013 14:25:40 +0000	0,6239803440	-0,00014639
Wed, 10 Apr 2013 09:34:22 +0000	0,6241267340	+0,007013595
Mon, 18 Mar 2013 14:16:24 +0000	0,6171131390	-0,001170114
Tue, 12 Mar 2013 17:44:44 +0000	0,6182832530	-0,004754424
Sat, 23 Feb 2013 01:05:29 +0000	0,6230376770	-0,000527515
Mon, 18 Feb 2013 15:35:58 +0000	0,6235651920	0
Sat, 16 Feb 2013 03:17:16 +0000	0,6235651920	-0,000306029
Wed, 13 Feb 2013 03:49:43 +0000	0,6238712210	+0,0005137
Wed, 13 Feb 2013 00:03:57 +0000	0,6233575210	+0,000159168
Tue, 12 Feb 2013 05:20:04 +0000	0,6231983530	+0,000499567
Sun, 10 Feb 2013 05:29:09 +0000	0,6226987860	+0,001008508
Fri, 01 Feb 2013 04:58:06 +0000	0,6216902780	+0,001454388
Wed, 16 Jan 2013 08:38:45 +0000	0,6202358900	-0,002258759
Sun, 13 Jan 2013 04:12:24 +0000	0,6224946490	+0,001774719
Tue, 25 Dec 2012 15:11:31 +0000	0,6207199300	+0,002170282
Wed, 19 Dec 2012 19:47:45 +0000	0,6185496480	+0,005356679
Mon, 03 Dec 2012 08:14:18 +0000	0,6131929690	+0,004693353
Wed, 21 Nov 2012 16:25:05 +0000	0,6084996160	+0,002854997
Sat, 17 Nov 2012 05:32:46 +0000	0,6056446190	-0,000697592
Fri, 16 Nov 2012 06:23:09 +0000	0,6063422110	-0,000916935
Thu, 15 Nov 2012 15:56:39 +0000	0,6072591460	4,8104
Wed, 14 Nov 2012 19:52:50 +0000	0,6073072500	-0,006543646
Wed, 07 Nov 2012 03:10:43 +0000	0,6138508960	+0,004342605
Sun, 28 Oct 2012 02:52:31 +0000	0,6095082910	+0,00114073
Sun, 07 Oct 2012 10:09:48 +0000	0,6083675610	+0,0078943
Fri, 21 Sep 2012 12:31:11 +0000	0,6004732610	+0,007737776
Fri, 10 Aug 2012 06:28:58 +0000	0,5927354850	+0,014368831
Fri, 15 Jun 2012 07:06:04 +0000	0,5783666540	-0,006128448
Thu, 07 Jun 2012 05:26:51 +0000	0,5844951020	+0,008114427
Sat, 12 May 2012 23:17:58 +0000	0,5763806750	-0,001705997
Mon, 07 May 2012 05:32:06 +0000	0,5780866720	-0,001033306
Tue, 01 May 2012 21:04:16 +0000	0,5791199780	+0,001906401
Sun, 29 Apr 2012 08:53:03 +0000	0,5772135770	-0,001107339
Wed, 25 Apr 2012 21:54:17 +0000	0,5783209160	+0,001589815
Thu, 19 Apr 2012 03:46:09 +0000	0,5767311010	+0,002104912
Mon, 02 Apr 2012 05:45:10 +0000	0,5746261890	-0,001821968
Mon, 26 Mar 2012 13:25:55 +0000	0,5764481570	0

Обратите внимание, что информация об обменного курса NGN в PKR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:41:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Пакистанская рупия

Примечание: График курса обмена валют Нигерийская найра/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Пакистанская рупия в течение 2179 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.