Обменный курс на сегодня для NGN/PLN является NGN за PLN, это означает, что с 100 Нигерийская найра можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PLN.

NGN в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 11:56:35 +0000	0,0094000000	-0,001
Mon, 30 Oct 2017 04:34:44 +0000	0,0104000000	+0,0003
Thu, 26 Oct 2017 06:05:42 +0000	0,0101000000	0
Tue, 24 Oct 2017 09:49:32 +0000	0,0101000000	0
Fri, 20 Oct 2017 20:58:35 +0000	0,0101000000	-0,0001
Wed, 18 Oct 2017 13:26:55 +0000	0,0102000000	0
Tue, 17 Oct 2017 06:38:49 +0000	0,0102000000	0
Mon, 16 Oct 2017 21:33:50 +0000	0,0102000000	0
Mon, 16 Oct 2017 14:43:36 +0000	0,0102000000	0
Mon, 16 Oct 2017 07:49:40 +0000	0,0102000000	10
Tue, 10 Oct 2017 16:10:30 +0000	0,0103000000	10
Sat, 07 Oct 2017 13:05:59 +0000	0,0104000000	0
Tue, 03 Oct 2017 08:49:31 +0000	0,0104000000	0
Fri, 29 Sep 2017 01:42:33 +0000	0,0104000000	0
Wed, 27 Sep 2017 11:55:31 +0000	0,0104000000	0
Wed, 27 Sep 2017 08:38:16 +0000	0,0104000000	+0,0002
Mon, 25 Sep 2017 18:56:04 +0000	0,0102000000	0
Mon, 25 Sep 2017 10:32:02 +0000	0,0102000000	+0,0001
Sun, 24 Sep 2017 15:14:31 +0000	0,0101000000	0
Sat, 23 Sep 2017 02:09:27 +0000	0,0101000000	0
Fri, 22 Sep 2017 17:10:34 +0000	0,0101000000	0
Fri, 22 Sep 2017 13:14:12 +0000	0,0101000000	+10
Tue, 19 Sep 2017 20:37:08 +0000	0,0100000000	+10
Sat, 09 Sep 2017 18:20:42 +0000	0,0099000000	+0,0001
Fri, 08 Sep 2017 10:11:14 +0000	0,0098000000	0
Fri, 08 Sep 2017 02:02:05 +0000	0,0098000000	-0,0001
Wed, 06 Sep 2017 16:44:37 +0000	0,0099000000	-0,0002
Sun, 03 Sep 2017 15:08:14 +0000	0,0101000000	+0,0002
Wed, 30 Aug 2017 12:18:51 +0000	0,0099000000	-0,0002
Tue, 22 Aug 2017 23:08:46 +0000	0,0101000000	+10
Mon, 21 Aug 2017 17:15:27 +0000	0,0100000000	0
Mon, 21 Aug 2017 06:23:08 +0000	0,0100000000	0
Sun, 20 Aug 2017 08:58:17 +0000	0,0100000000	0
Sat, 19 Aug 2017 16:59:36 +0000	0,0100000000	10
Wed, 16 Aug 2017 06:43:52 +0000	0,0101000000	0
Tue, 15 Aug 2017 16:58:27 +0000	0,0101000000	+0,0002
Sat, 12 Aug 2017 06:20:49 +0000	0,0099000000	10
Thu, 10 Aug 2017 04:53:06 +0000	0,0100000000	0
Tue, 08 Aug 2017 21:17:46 +0000	0,0100000000	+10
Mon, 07 Aug 2017 18:08:30 +0000	0,0099000000	0
Sat, 05 Aug 2017 20:36:49 +0000	0,0099000000	+0,0001
Wed, 02 Aug 2017 08:31:46 +0000	0,0098000000	-0,0001
Tue, 01 Aug 2017 11:43:28 +0000	0,0099000000	-0,0016
Mon, 31 Jul 2017 07:31:52 +0000	0,0115000000	0
Sun, 30 Jul 2017 04:28:29 +0000	0,0115000000	0
Fri, 28 Jul 2017 12:32:02 +0000	0,0115000000	0
Thu, 27 Jul 2017 20:18:37 +0000	0,0115000000	10
Tue, 25 Jul 2017 23:32:03 +0000	0,0116000000	0
Sun, 23 Jul 2017 14:48:25 +0000	0,0116000000	0
Fri, 21 Jul 2017 18:41:56 +0000	0,0116000000	+10
Fri, 21 Jul 2017 02:36:12 +0000	0,0115000000	10
Tue, 18 Jul 2017 17:44:25 +0000	0,0116000000	0
Sat, 15 Jul 2017 12:01:34 +0000	0,0116000000	-0,0001
Wed, 12 Jul 2017 11:02:14 +0000	0,0117000000	10
Sat, 08 Jul 2017 06:37:01 +0000	0,0118000000	0
Mon, 03 Jul 2017 14:35:44 +0000	0,0118000000	+0,0012
Sat, 01 Jul 2017 05:36:06 +0000	0,0106000000	-0,001
Sat, 24 Jun 2017 07:17:17 +0000	0,0116000000	-0,0004
Thu, 22 Jun 2017 21:35:12 +0000	0,0120000000	0
Tue, 20 Jun 2017 01:14:28 +0000	0,0120000000	+10
Mon, 19 Jun 2017 02:04:28 +0000	0,0119000000	+0,0003
Sun, 18 Jun 2017 20:35:48 +0000	0,0116000000	-0,0004
Fri, 16 Jun 2017 13:05:54 +0000	0,0120000000	+10
Thu, 15 Jun 2017 00:26:38 +0000	0,0119000000	+0,0004
Sat, 10 Jun 2017 17:40:46 +0000	0,0115000000	-0,0003
Tue, 06 Jun 2017 22:34:27 +0000	0,0118000000	0
Mon, 05 Jun 2017 19:26:34 +0000	0,0118000000	0
Fri, 02 Jun 2017 13:50:26 +0000	0,0118000000	-0,0001
Fri, 02 Jun 2017 08:20:38 +0000	0,0119000000	0
Tue, 30 May 2017 05:16:46 +0000	0,0119000000	0
Tue, 23 May 2017 06:05:39 +0000	0,0119000000	0
Sat, 20 May 2017 16:39:09 +0000	0,0119000000	10
Fri, 19 May 2017 05:17:09 +0000	0,0120000000	0
Thu, 18 May 2017 14:42:04 +0000	0,0120000000	+10
Wed, 17 May 2017 14:20:01 +0000	0,0119000000	-0,0002
Sat, 06 May 2017 09:59:52 +0000	0,0121000000	-0,0001
Fri, 05 May 2017 07:03:41 +0000	0,0122000000	-0,0005
Fri, 28 Apr 2017 17:28:51 +0000	0,0127000000	0
Wed, 26 Apr 2017 07:03:43 +0000	0,0127000000	-0,0001
Mon, 24 Apr 2017 10:09:36 +0000	0,0128000000	-0,0002
Thu, 20 Apr 2017 20:31:51 +0000	0,0130000000	0
Wed, 19 Apr 2017 13:02:50 +0000	0,0130000000	0
Tue, 18 Apr 2017 11:02:21 +0000	0,0130000000	+0,0004
Sat, 15 Apr 2017 10:58:04 +0000	0,0126000000	-0,0004
Fri, 14 Apr 2017 17:46:41 +0000	0,0130000000	0
Thu, 13 Apr 2017 11:41:07 +0000	0,0130000000	+0,0004
Sun, 09 Apr 2017 05:29:23 +0000	0,0126000000	-0,0004
Thu, 06 Apr 2017 08:24:05 +0000	0,0130000000	0
Wed, 05 Apr 2017 10:44:55 +0000	0,0130000000	+0,0005
Sun, 02 Apr 2017 12:57:10 +0000	0,0125000000	-0,0004
Wed, 22 Mar 2017 12:02:07 +0000	0,0129000000	+0,0003
Sun, 19 Mar 2017 16:56:24 +0000	0,0126000000	-0,0002
Thu, 16 Mar 2017 03:45:39 +0000	0,0128000000	10
Sun, 12 Mar 2017 23:25:09 +0000	0,0129000000	0
Wed, 08 Mar 2017 04:05:36 +0000	0,0129000000	0
Tue, 07 Mar 2017 13:32:27 +0000	0,0129000000	0
Thu, 02 Mar 2017 05:07:23 +0000	0,0129000000	+10
Wed, 01 Mar 2017 18:55:33 +0000	0,0128000000	-0,0002
Wed, 01 Mar 2017 12:18:09 +0000	0,0130000000	+10
Wed, 01 Mar 2017 05:06:01 +0000	0,0129000000	0
Tue, 28 Feb 2017 13:46:12 +0000	0,0129000000	0
Tue, 28 Feb 2017 00:52:42 +0000	0,0129000000	10
Sun, 26 Feb 2017 23:46:26 +0000	0,0130000000	+10
Thu, 23 Feb 2017 05:25:07 +0000	0,0129000000	10
Wed, 22 Feb 2017 14:17:47 +0000	0,0130000000	+10
Mon, 20 Feb 2017 15:18:11 +0000	0,0129000000	10
Fri, 17 Feb 2017 22:59:04 +0000	0,0130000000	+0,0002
Mon, 13 Feb 2017 06:38:30 +0000	0,0128000000	10
Fri, 10 Feb 2017 08:18:52 +0000	0,0129000000	0
Fri, 10 Feb 2017 02:27:17 +0000	0,0129000000	-0,0002
Fri, 03 Feb 2017 21:11:08 +0000	0,0131000000	10
Thu, 02 Feb 2017 20:11:00 +0000	0,0132000000	+10
Thu, 02 Feb 2017 01:44:44 +0000	0,0131000000	0
Wed, 01 Feb 2017 04:12:53 +0000	0,0131000000	+0,0003
Sun, 29 Jan 2017 06:17:31 +0000	0,0128000000	-0,0006
Mon, 23 Jan 2017 17:55:12 +0000	0,0134000000	+0,0005
Sat, 21 Jan 2017 15:17:24 +0000	0,0129000000	-0,0006
Fri, 20 Jan 2017 00:12:40 +0000	0,0135000000	+10
Thu, 19 Jan 2017 10:09:15 +0000	0,0134000000	+0,0004
Wed, 18 Jan 2017 04:37:40 +0000	0,0130000000	-0,0001
Mon, 16 Jan 2017 00:22:32 +0000	0,0131000000	+0,0001
Sun, 08 Jan 2017 12:31:54 +0000	0,0130000000	-0,0004
Tue, 03 Jan 2017 20:42:40 +0000	0,0134000000	+0,0001
Mon, 02 Jan 2017 01:24:23 +0000	0,0133000000	0
Sun, 01 Jan 2017 20:12:04 +0000	0,0133000000	-0,0001
Thu, 29 Dec 2016 14:05:56 +0000	0,0134000000	0
Wed, 28 Dec 2016 19:31:53 +0000	0,0134000000	0
Sun, 25 Dec 2016 01:10:33 +0000	0,0134000000	0
Fri, 23 Dec 2016 22:01:34 +0000	0,0134000000	0
Mon, 19 Dec 2016 02:36:11 +0000	0,0134000000	0
Thu, 15 Dec 2016 10:02:17 +0000	0,0134000000	+0,0001
Mon, 12 Dec 2016 16:43:14 +0000	0,0133000000	-0,0001
Sat, 10 Dec 2016 16:05:27 +0000	0,0134000000	+0,0001
Fri, 09 Dec 2016 11:14:35 +0000	0,0133000000	0
Tue, 06 Dec 2016 07:35:38 +0000	0,0133000000	-0,0002
Mon, 05 Dec 2016 01:54:24 +0000	0,0135000000	+0,0002
Sun, 04 Dec 2016 18:11:15 +0000	0,0133000000	0
Sun, 04 Dec 2016 09:20:00 +0000	0,0133000000	0
Mon, 28 Nov 2016 14:48:22 +0000	0,0133000000	+10
Sun, 27 Nov 2016 22:47:20 +0000	0,0132000000	0
Sun, 27 Nov 2016 09:32:03 +0000	0,0132000000	10
Thu, 24 Nov 2016 18:56:46 +0000	0,0133000000	0
Thu, 24 Nov 2016 15:20:05 +0000	0,0133000000	+10
Wed, 23 Nov 2016 11:32:55 +0000	0,0132000000	0
Tue, 22 Nov 2016 08:16:19 +0000	0,0132000000	+0,0002
Wed, 16 Nov 2016 05:22:04 +0000	0,0130000000	+10
Sun, 13 Nov 2016 05:28:15 +0000	0,0129000000	0
Sun, 13 Nov 2016 01:21:20 +0000	0,0129000000	+0,0003
Wed, 09 Nov 2016 20:19:32 +0000	0,0126000000	+0,0003
Sun, 06 Nov 2016 03:36:38 +0000	0,0123000000	0
Fri, 04 Nov 2016 04:33:02 +0000	0,0123000000	10
Thu, 03 Nov 2016 16:23:21 +0000	0,0124000000	-0,0001
Mon, 31 Oct 2016 01:23:06 +0000	0,0125000000	0
Sun, 30 Oct 2016 17:09:46 +0000	0,0125000000	0
Sat, 29 Oct 2016 10:31:42 +0000	0,0125000000	10
Thu, 27 Oct 2016 14:51:44 +0000	0,0126000000	0
Tue, 25 Oct 2016 22:41:39 +0000	0,0126000000	+10
Mon, 17 Oct 2016 07:45:44 +0000	0,0125000000	+0,0002
Tue, 11 Oct 2016 18:49:17 +0000	0,0123000000	+10
Mon, 10 Oct 2016 23:30:40 +0000	0,0122000000	0
Wed, 05 Oct 2016 21:25:57 +0000	0,0122000000	+0,0001
Thu, 29 Sep 2016 03:27:07 +0000	0,0121000000	-0,0001
Sun, 25 Sep 2016 05:21:14 +0000	0,0122000000	0
Sat, 24 Sep 2016 08:12:05 +0000	0,0122000000	10
Sun, 18 Sep 2016 16:47:46 +0000	0,0123000000	0
Sun, 18 Sep 2016 01:32:38 +0000	0,0123000000	0
Wed, 14 Sep 2016 03:39:55 +0000	0,0123000000	-0,0002
Sun, 04 Sep 2016 20:35:16 +0000	0,0125000000	0
Sat, 03 Sep 2016 13:45:46 +0000	0,0125000000	+0,0001
Thu, 01 Sep 2016 04:33:56 +0000	0,0124000000	+0,0011
Sat, 27 Aug 2016 15:46:24 +0000	0,0113000000	-0,0009
Fri, 26 Aug 2016 08:45:11 +0000	0,0122000000	+0,001
Wed, 24 Aug 2016 22:42:22 +0000	0,0112000000	-0,0003
Tue, 23 Aug 2016 23:45:04 +0000	0,0115000000	-0,0005
Mon, 15 Aug 2016 01:00:55 +0000	0,0120000000	0
Sun, 14 Aug 2016 10:51:27 +0000	0,0120000000	0
Sun, 14 Aug 2016 02:45:50 +0000	0,0120000000	0
Sat, 13 Aug 2016 22:28:42 +0000	0,0120000000	-0,0005
Fri, 29 Jul 2016 06:55:34 +0000	0,0125000000	-0,0009
Tue, 19 Jul 2016 05:37:55 +0000	0,0134000000	-0,0009
Sun, 17 Jul 2016 10:16:31 +0000	0,0143000000	+0,0006
Fri, 15 Jul 2016 18:34:55 +0000	0,0137000000	-0,0005
Mon, 11 Jul 2016 09:35:17 +0000	0,0142000000	+0,0001
Thu, 30 Jun 2016 15:59:49 +0000	0,0141000000	+0,0004
Wed, 22 Jun 2016 16:32:39 +0000	0,0137000000	-0,0063
Thu, 16 Jun 2016 12:41:27 +0000	0,0200000000	+0,0002
Thu, 16 Jun 2016 08:41:21 +0000	0,0198000000	0
Tue, 14 Jun 2016 12:33:28 +0000	0,0198000000	+0,0003
Sun, 12 Jun 2016 08:42:22 +0000	0,0195000000	+0,0003
Thu, 09 Jun 2016 18:28:36 +0000	0,0192000000	-0,0006
Fri, 03 Jun 2016 09:36:54 +0000	0,0198000000	0
Tue, 31 May 2016 04:41:08 +0000	0,0198000000	10
Thu, 26 May 2016 12:24:51 +0000	0,0199000000	+10
Sat, 21 May 2016 01:28:58 +0000	0,0198000000	0
Fri, 20 May 2016 14:12:30 +0000	0,0198000000	+0,0001
Thu, 19 May 2016 13:38:21 +0000	0,0197000000	+0,0004
Tue, 17 May 2016 11:02:00 +0000	0,0193000000	-0,0003
Tue, 10 May 2016 03:53:49 +0000	0,0196000000	+10
Mon, 09 May 2016 11:18:20 +0000	0,0195000000	0
Sat, 07 May 2016 06:20:24 +0000	0,0195000000	+0,0003
Thu, 05 May 2016 05:51:59 +0000	0,0192000000	+10
Mon, 02 May 2016 20:02:32 +0000	0,0191000000	-0,0004
Mon, 25 Apr 2016 06:24:20 +0000	0,0195000000	0
Sun, 24 Apr 2016 15:59:00 +0000	0,0195000000	+0,0004
Sun, 17 Apr 2016 17:01:09 +0000	0,0191000000	+10
Wed, 13 Apr 2016 11:13:59 +0000	0,0190000000	+10
Mon, 11 Apr 2016 03:25:30 +0000	0,0189000000	0
Sun, 10 Apr 2016 22:21:59 +0000	0,0189000000	0
Sun, 10 Apr 2016 00:29:52 +0000	0,0189000000	+10
Sun, 03 Apr 2016 22:01:07 +0000	0,0188000000	0
Sat, 02 Apr 2016 22:33:59 +0000	0,0188000000	+10
Fri, 01 Apr 2016 13:09:16 +0000	0,0187000000	-0,0005
Sat, 26 Mar 2016 10:01:15 +0000	0,0192000000	0
Fri, 25 Mar 2016 13:58:28 +0000	0,0192000000	-0,0001
Thu, 24 Mar 2016 12:43:44 +0000	0,0193000000	+0,0003
Mon, 21 Mar 2016 12:28:36 +0000	0,0190000000	-0,0004
Wed, 16 Mar 2016 02:14:05 +0000	0,0194000000	0
Sun, 13 Mar 2016 22:54:23 +0000	0,0194000000	0
Sun, 13 Mar 2016 18:46:38 +0000	0,0194000000	-0,0003
Mon, 07 Mar 2016 04:15:30 +0000	0,0197000000	0
Sat, 05 Mar 2016 16:33:20 +0000	0,0197000000	0
Sat, 05 Mar 2016 10:26:48 +0000	0,0197000000	-0,0002
Thu, 03 Mar 2016 20:23:11 +0000	0,0199000000	10
Tue, 01 Mar 2016 04:59:31 +0000	0,0200000000	10
Sat, 27 Feb 2016 23:00:08 +0000	0,0201000000	+0,0003
Thu, 25 Feb 2016 21:29:19 +0000	0,0198000000	10
Thu, 25 Feb 2016 15:48:01 +0000	0,0199000000	10
Tue, 23 Feb 2016 21:49:07 +0000	0,0200000000	+0,0003
Sun, 21 Feb 2016 04:40:16 +0000	0,0197000000	-0,0001
Mon, 15 Feb 2016 22:26:17 +0000	0,0198000000	+0,0001
Mon, 15 Feb 2016 10:30:15 +0000	0,0197000000	0
Fri, 12 Feb 2016 18:56:00 +0000	0,0197000000	0
Thu, 11 Feb 2016 12:08:09 +0000	0,0197000000	-0,0001
Tue, 09 Feb 2016 18:42:32 +0000	0,0198000000	10
Sat, 06 Feb 2016 05:53:35 +0000	0,0199000000	-0,0006
Mon, 01 Feb 2016 06:19:57 +0000	0,0205000000	+10
Thu, 28 Jan 2016 23:29:07 +0000	0,0204000000	-0,0002
Wed, 27 Jan 2016 10:47:20 +0000	0,0206000000	0
Wed, 27 Jan 2016 01:06:20 +0000	0,0206000000	-0,0002
Sun, 24 Jan 2016 09:18:24 +0000	0,0208000000	+0,0003
Tue, 19 Jan 2016 12:23:25 +0000	0,0205000000	10
Tue, 19 Jan 2016 06:43:59 +0000	0,0206000000	0
Tue, 19 Jan 2016 00:20:31 +0000	0,0206000000	0
Sun, 17 Jan 2016 20:32:49 +0000	0,0206000000	+0,0004
Thu, 14 Jan 2016 15:02:19 +0000	0,0202000000	+10
Thu, 14 Jan 2016 10:08:00 +0000	0,0201000000	+10
Sun, 10 Jan 2016 01:21:01 +0000	0,0200000000	10
Fri, 08 Jan 2016 19:52:43 +0000	0,0201000000	+0,0002
Mon, 04 Jan 2016 23:22:15 +0000	0,0199000000	10
Mon, 04 Jan 2016 17:16:06 +0000	0,0200000000	+0,0002
Sat, 02 Jan 2016 15:15:12 +0000	0,0198000000	+0,0002
Thu, 31 Dec 2015 05:59:34 +0000	0,0196000000	+0,0002
Mon, 28 Dec 2015 05:49:29 +0000	0,0194000000	0
Sat, 26 Dec 2015 19:04:18 +0000	0,0194000000	0
Sat, 26 Dec 2015 04:59:10 +0000	0,0194000000	0
Fri, 25 Dec 2015 09:03:54 +0000	0,0194000000	-0,0002
Mon, 21 Dec 2015 17:46:56 +0000	0,0196000000	10
Mon, 21 Dec 2015 08:38:43 +0000	0,0197000000	-0,0002
Thu, 17 Dec 2015 06:19:01 +0000	0,0199000000	0
Tue, 15 Dec 2015 22:02:20 +0000	0,0199000000	10
Mon, 14 Dec 2015 10:52:30 +0000	0,0200000000	0
Sat, 12 Dec 2015 05:46:01 +0000	0,0200000000	+10
Sat, 05 Dec 2015 21:43:34 +0000	0,0199000000	-0,0004
Thu, 03 Dec 2015 06:25:06 +0000	0,0203000000	+10
Wed, 02 Dec 2015 21:51:17 +0000	0,0202000000	10
Wed, 02 Dec 2015 05:35:49 +0000	0,0203000000	+10
Thu, 26 Nov 2015 07:03:37 +0000	0,0202000000	+0,0002
Sat, 21 Nov 2015 23:05:01 +0000	0,0200000000	+0,0002
Sun, 15 Nov 2015 09:07:46 +0000	0,0198000000	0
Sun, 15 Nov 2015 06:07:37 +0000	0,0198000000	0
Sat, 14 Nov 2015 17:04:02 +0000	0,0198000000	0
Fri, 13 Nov 2015 10:35:39 +0000	0,0198000000	10
Tue, 10 Nov 2015 03:36:22 +0000	0,0199000000	0
Mon, 09 Nov 2015 12:50:21 +0000	0,0199000000	10
Sat, 07 Nov 2015 15:10:59 +0000	0,0200000000	+0,0005
Wed, 04 Nov 2015 13:21:36 +0000	0,0195000000	+10
Tue, 27 Oct 2015 10:32:05 +0000	0,0194000000	0
Sun, 25 Oct 2015 14:39:07 +0000	0,0194000000	+0,0007
Tue, 13 Oct 2015 13:28:02 +0000	0,0187000000	+0,0001
Sat, 10 Oct 2015 09:27:34 +0000	0,0186000000	-0,0002
Fri, 09 Oct 2015 04:09:59 +0000	0,0188000000	-0,0002
Sun, 04 Oct 2015 13:14:30 +0000	0,0190000000	0
Sat, 03 Oct 2015 17:47:18 +0000	0,0190000000	0
Fri, 02 Oct 2015 01:50:15 +0000	0,0190000000	10
Thu, 01 Oct 2015 16:36:18 +0000	0,0191000000	+0,0002
Sun, 27 Sep 2015 19:20:16 +0000	0,0189000000	0
Sun, 27 Sep 2015 12:21:12 +0000	0,0189000000	0
Sun, 27 Sep 2015 07:19:12 +0000	0,0189000000	0
Sun, 27 Sep 2015 00:04:23 +0000	0,0189000000	10
Fri, 25 Sep 2015 01:48:31 +0000	0,0190000000	0
Thu, 24 Sep 2015 04:02:24 +0000	0,0190000000	0
Wed, 23 Sep 2015 08:16:11 +0000	0,0190000000	+0,0002
Tue, 22 Sep 2015 03:58:05 +0000	0,0188000000	+10
Sun, 20 Sep 2015 07:43:01 +0000	0,0187000000	0
Sat, 19 Sep 2015 18:19:41 +0000	0,0187000000	+0,0002
Fri, 18 Sep 2015 14:19:32 +0000	0,0185000000	-0,0002
Tue, 15 Sep 2015 21:00:19 +0000	0,0187000000	+0,0001
Sun, 13 Sep 2015 23:41:36 +0000	0,0186000000	0
Sat, 12 Sep 2015 12:54:13 +0000	0,0186000000	0
Fri, 11 Sep 2015 22:23:51 +0000	0,0186000000	-0,0004
Sun, 06 Sep 2015 14:28:19 +0000	0,0190000000	0
Thu, 03 Sep 2015 14:18:54 +0000	0,0190000000	+10
Tue, 01 Sep 2015 04:39:35 +0000	0,0189000000	+0,0004
Wed, 26 Aug 2015 05:52:32 +0000	0,0185000000	10
Sun, 23 Aug 2015 03:14:51 +0000	0,0186000000	-0,0003
Tue, 18 Aug 2015 05:36:30 +0000	0,0189000000	0
Sat, 15 Aug 2015 22:50:48 +0000	0,0189000000	0
Sat, 15 Aug 2015 18:21:16 +0000	0,0189000000	0
Wed, 12 Aug 2015 18:41:24 +0000	0,0189000000	-0,0003
Tue, 11 Aug 2015 05:51:34 +0000	0,0192000000	0
Sun, 09 Aug 2015 10:47:45 +0000	0,0192000000	-0,0001
Wed, 05 Aug 2015 09:01:49 +0000	0,0193000000	+0,0003
Tue, 04 Aug 2015 12:16:21 +0000	0,0190000000	+10
Sun, 02 Aug 2015 20:40:54 +0000	0,0189000000	0
Sun, 02 Aug 2015 05:53:21 +0000	0,0189000000	+10
Tue, 28 Jul 2015 13:22:55 +0000	0,0188000000	+10
Tue, 28 Jul 2015 01:24:58 +0000	0,0187000000	-0,0002
Wed, 22 Jul 2015 11:26:59 +0000	0,0189000000	10
Mon, 20 Jul 2015 00:06:29 +0000	0,0190000000	10
Sat, 18 Jul 2015 02:42:38 +0000	0,0191000000	+10
Fri, 17 Jul 2015 12:37:46 +0000	0,0190000000	0
Thu, 16 Jul 2015 14:43:33 +0000	0,0190000000	+0,0002
Sun, 12 Jul 2015 10:10:35 +0000	0,0188000000	10
Fri, 10 Jul 2015 07:29:02 +0000	0,0189000000	-0,0003
Wed, 08 Jul 2015 22:31:35 +0000	0,0192000000	+0,0002
Fri, 03 Jul 2015 05:57:47 +0000	0,0190000000	+0,0002
Sun, 28 Jun 2015 05:03:59 +0000	0,0188000000	0
Wed, 24 Jun 2015 16:19:03 +0000	0,0188000000	+0,0003
Sat, 20 Jun 2015 19:46:51 +0000	0,0185000000	10
Mon, 15 Jun 2015 02:04:58 +0000	0,0186000000	+10
Sun, 14 Jun 2015 04:16:32 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:06:53 +0000	0,0185000000	0
Thu, 11 Jun 2015 07:04:39 +0000	0,0185000000	-0,0005
Tue, 26 May 2015 11:44:43 +0000	0,0190000000	+0,0003
Sun, 24 May 2015 04:54:56 +0000	0,0187000000	0
Sat, 23 May 2015 02:07:53 +0000	0,0187000000	+0,0005
Tue, 19 May 2015 12:00:22 +0000	0,0182000000	+0,0003
Thu, 14 May 2015 23:44:36 +0000	0,0179000000	-0,0004
Tue, 12 May 2015 08:00:38 +0000	0,0183000000	+10
Sun, 10 May 2015 19:33:35 +0000	0,0182000000	-0,0005
Sun, 26 Apr 2015 08:00:36 +0000	0,0187000000	0
Sat, 25 Apr 2015 17:13:55 +0000	0,0187000000	0
Thu, 23 Apr 2015 01:56:40 +0000	0,0187000000	-0,0004
Sun, 12 Apr 2015 15:57:16 +0000	0,0191000000	+0,0005
Mon, 06 Apr 2015 17:50:33 +0000	0,0186000000	-0,0003
Sat, 28 Mar 2015 17:59:52 +0000	0,0189000000	0
Thu, 26 Mar 2015 23:19:08 +0000	0,0189000000	-0,0003
Sat, 21 Mar 2015 05:59:44 +0000	0,0192000000	-0,0001
Fri, 20 Mar 2015 16:00:25 +0000	0,0193000000	+0,0001
Wed, 18 Mar 2015 21:57:41 +0000	0,0192000000	-0,0007
Sun, 15 Mar 2015 17:30:40 +0000	0,0199000000	+0,0003
Fri, 13 Mar 2015 03:48:42 +0000	0,0196000000	0
Wed, 11 Mar 2015 20:42:35 +0000	0,0196000000	+0,0004
Sun, 08 Mar 2015 04:47:54 +0000	0,0192000000	+0,0008
Mon, 02 Mar 2015 14:30:46 +0000	0,0184000000	+10
Sun, 01 Mar 2015 13:07:55 +0000	0,0183000000	0
Sat, 28 Feb 2015 06:04:18 +0000	0,0183000000	+10
Wed, 25 Feb 2015 23:48:42 +0000	0,0182000000	0
Wed, 25 Feb 2015 03:55:27 +0000	0,0182000000	-0,0008
Mon, 09 Feb 2015 01:51:14 +0000	0,0190000000	0
Sat, 07 Feb 2015 15:51:57 +0000	0,0190000000	-0,0004
Tue, 27 Jan 2015 23:34:28 +0000	0,0194000000	-0,0003
Fri, 23 Jan 2015 08:09:41 +0000	0,0197000000	-0,0002
Tue, 20 Jan 2015 05:57:27 +0000	0,0199000000	10
Fri, 16 Jan 2015 07:42:26 +0000	0,0200000000	0
Thu, 15 Jan 2015 22:21:59 +0000	0,0200000000	+0,0014
Sat, 20 Dec 2014 04:25:32 +0000	0,0186000000	-0,0001
Sun, 14 Dec 2014 00:09:09 +0000	0,0187000000	+0,0001
Thu, 11 Dec 2014 04:44:11 +0000	0,0186000000	-0,0003
Fri, 05 Dec 2014 23:58:29 +0000	0,0189000000	+0,0007
Tue, 02 Dec 2014 01:53:38 +0000	0,0182000000	-0,0002
Mon, 01 Dec 2014 10:52:38 +0000	0,0184000000	-0,0008
Thu, 27 Nov 2014 18:37:11 +0000	0,0192000000	+10
Sat, 22 Nov 2014 13:00:15 +0000	0,0191000000	0
Sat, 22 Nov 2014 08:21:33 +0000	0,0191000000	-0,0002
Thu, 20 Nov 2014 01:37:26 +0000	0,0193000000	0
Wed, 19 Nov 2014 20:49:04 +0000	0,0193000000	10
Tue, 18 Nov 2014 18:16:45 +0000	0,0194000000	-0,0004
Sat, 15 Nov 2014 02:22:57 +0000	0,0198000000	+0,0001
Thu, 13 Nov 2014 17:59:06 +0000	0,0197000000	-0,0004
Tue, 11 Nov 2014 12:05:23 +0000	0,0201000000	-0,0004
Sat, 08 Nov 2014 14:02:51 +0000	0,0205000000	+0,0002
Thu, 06 Nov 2014 03:23:00 +0000	0,0203000000	0
Wed, 05 Nov 2014 18:34:29 +0000	0,0203000000	-0,0001
Mon, 03 Nov 2014 22:25:21 +0000	0,0204000000	0
Sun, 02 Nov 2014 08:33:14 +0000	0,0204000000	0
Sat, 01 Nov 2014 19:48:02 +0000	0,0204000000	+0,0003
Wed, 29 Oct 2014 12:27:31 +0000	0,0201000000	0
Tue, 28 Oct 2014 12:14:36 +0000	0,0201000000	10
Fri, 24 Oct 2014 17:03:24 +0000	0,0202000000	+10
Thu, 23 Oct 2014 09:08:49 +0000	0,0201000000	+10
Fri, 17 Oct 2014 14:55:58 +0000	0,0200000000	0
Thu, 18 Sep 2014 00:40:22 +0000	0,0200000000	+10
Sun, 14 Sep 2014 10:32:27 +0000	0,0199000000	0
Sun, 07 Sep 2014 00:36:03 +0000	0,0199000000	+0,0004
Tue, 26 Aug 2014 13:58:01 +0000	0,0195000000	+0,0002
Thu, 14 Aug 2014 20:00:44 +0000	0,0193000000	10
Wed, 13 Aug 2014 17:03:34 +0000	0,0194000000	+0,0002
Sat, 09 Aug 2014 11:00:38 +0000	0,0192000000	-0,0002
Fri, 08 Aug 2014 07:26:21 +0000	0,0194000000	0
Fri, 08 Aug 2014 03:39:06 +0000	0,0194000000	0
Thu, 07 Aug 2014 06:02:13 +0000	0,0194000000	10
Tue, 05 Aug 2014 16:48:31 +0000	0,0195000000	+0,0002
Sun, 03 Aug 2014 03:22:42 +0000	0,0193000000	0
Thu, 31 Jul 2014 22:06:44 +0000	0,0193000000	+0,0003
Mon, 28 Jul 2014 10:20:36 +0000	0,0190000000	10
Sat, 26 Jul 2014 14:52:44 +0000	0,0191000000	+10
Thu, 24 Jul 2014 11:12:39 +0000	0,0190000000	0
Wed, 23 Jul 2014 20:12:12 +0000	0,0190000000	+0,0004
Wed, 02 Jul 2014 11:39:07 +0000	0,0186000000	-0,0004
Mon, 05 May 2014 07:35:16 +0000	0,0190000000	+10
Mon, 28 Apr 2014 08:47:37 +0000	0,0189000000	0
Thu, 24 Apr 2014 15:43:25 +0000	0,0189000000	+0,0004
Thu, 03 Apr 2014 04:22:58 +0000	0,0185000000	+10
Sun, 09 Mar 2014 02:20:54 +0000	0,0184000000	-0,0002
Thu, 13 Feb 2014 14:49:33 +0000	0,0186000000	-0,0002
Sat, 28 Dec 2013 06:52:19 +0000	0,0188000000	-0,0002730713
Fri, 18 Oct 2013 02:35:53 +0000	0,0190730713	-0,0002628492
Sun, 06 Oct 2013 05:40:18 +0000	0,0193359205	-0,0001784211
Mon, 30 Sep 2013 02:05:36 +0000	0,0195143416	+0,0001019055
Mon, 23 Sep 2013 08:30:18 +0000	0,0194124361	+1,55088
Fri, 13 Sep 2013 20:47:17 +0000	0,0193969273	-0,0001868774
Mon, 26 Aug 2013 09:39:17 +0000	0,0195838047	3,5775
Sat, 24 Aug 2013 00:15:25 +0000	0,0196195797	-0,0002363264
Mon, 29 Jul 2013 22:03:48 +0000	0,0198559061	-0,0007491514
Thu, 04 Jul 2013 17:12:36 +0000	0,0206050575	+0,0001445038
Mon, 01 Jul 2013 01:40:39 +0000	0,0204605537	-0,0001636171
Sun, 23 Jun 2013 10:22:24 +0000	0,0206241708	+0,000841821
Tue, 18 Jun 2013 07:53:24 +0000	0,0197823498	-0,0007482872
Sat, 25 May 2013 12:26:41 +0000	0,0205306370	+0,0004102274
Sat, 27 Apr 2013 23:31:06 +0000	0,0201204096	+7,19195
Wed, 24 Apr 2013 13:08:51 +0000	0,0200484906	+0,0001263825
Wed, 10 Apr 2013 14:25:40 +0000	0,0199221081	-0,0005334533
Tue, 26 Mar 2013 18:28:13 +0000	0,0204555614	0
Tue, 26 Mar 2013 14:48:14 +0000	0,0204555614	+0,0002424952
Tue, 19 Mar 2013 03:07:25 +0000	0,0202130662	-0,0001053764
Mon, 18 Mar 2013 05:39:52 +0000	0,0203184426	+0,0002874239
Fri, 15 Mar 2013 21:06:16 +0000	0,0200310187	4,95957
Sat, 02 Mar 2013 06:48:11 +0000	0,0200806144	-0,0001167406
Wed, 27 Feb 2013 22:29:14 +0000	0,0201973550	+0,0001682102
Sat, 23 Feb 2013 01:05:29 +0000	0,0200291448	3,3666
Fri, 22 Feb 2013 01:56:15 +0000	0,0200628108	+0,0002827484
Wed, 20 Feb 2013 04:15:13 +0000	0,0197800624	9,83403
Sat, 16 Feb 2013 03:17:16 +0000	0,0198784027	+0,0001322201
Wed, 13 Feb 2013 03:31:34 +0000	0,0197461826	+2,92184
Tue, 12 Feb 2013 05:19:52 +0000	0,0197169642	3,47341
Sun, 10 Feb 2013 05:29:13 +0000	0,0197516983	2,3931
Sun, 03 Feb 2013 23:00:45 +0000	0,0197756293	+1,94279
Sun, 13 Jan 2013 04:12:27 +0000	0,0197562014	-0,0003133815
Wed, 09 Jan 2013 00:57:33 +0000	0,0200695829	0
Tue, 08 Jan 2013 14:35:35 +0000	0,0200695829	+0,0001031801
Thu, 13 Dec 2012 00:33:50 +0000	0,0199664028	-0,000661183
Fri, 16 Nov 2012 14:47:33 +0000	0,0206275858	-0,0001485086
Sun, 11 Nov 2012 19:13:40 +0000	0,0207760944	0
Sun, 11 Nov 2012 12:34:48 +0000	0,0207760944	+0,0004069579
Tue, 30 Oct 2012 18:52:36 +0000	0,0203691365	+0,0002878225
Fri, 21 Sep 2012 19:40:14 +0000	0,0200813140	-0,000875177
Tue, 14 Aug 2012 12:39:01 +0000	0,0209564910	-0,0002121644
Mon, 16 Jul 2012 20:58:17 +0000	0,0211686554	+0,000253422
Fri, 15 Jun 2012 15:28:59 +0000	0,0209152334	-0,0002094175
Thu, 14 Jun 2012 13:52:51 +0000	0,0211246509	-0,0012481067
Fri, 01 Jun 2012 12:23:47 +0000	0,0223727576	+0,0015654266
Sat, 12 May 2012 11:56:15 +0000	0,0208073310	+0,0008611037
Sat, 28 Apr 2012 09:26:05 +0000	0,0199462273	-0,0003261984
Thu, 19 Apr 2012 03:50:01 +0000	0,0202724257	+6,80249
Tue, 10 Apr 2012 09:52:51 +0000	0,0202044008	+5,46278
Sun, 08 Apr 2012 23:01:39 +0000	0,0201497730	+0,0004958628
Mon, 02 Apr 2012 05:52:52 +0000	0,0196539102	-0,0002029177
Sun, 25 Mar 2012 11:01:24 +0000	0,0198568279	+4,15619
Sun, 18 Mar 2012 08:25:39 +0000	0,0198152660	2,88538
Sun, 11 Mar 2012 17:31:35 +0000	0,0198441198	+4,180075
Fri, 09 Mar 2012 20:57:17 +0000	0,0198023191	-0,0002397014
Thu, 08 Mar 2012 05:01:16 +0000	0,0200420205	0

Обратите внимание, что информация об обменного курса NGN в PLN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 11:56:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Польские злотые

Примечание: График курса обмена валют Нигерийская найра/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Польские злотые в течение 2225 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.