Обмен валюты

NGN/PLN


Обменный курс на сегодня для NGN/PLN является NGN за PLN, это означает, что с 100 Нигерийская найра можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PLN.
  


NGN в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,0094000000 -0,001
increased 0,0104000000 +0,0003
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0002
increased 0,0101000000 +0,0002
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0016
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0012
decreased 0,0106000000 -0,001
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0003
decreased 0,0116000000 -0,0004
increased 0,0120000000 +10
increased 0,0119000000 +0,0004
decreased 0,0115000000 -0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 -0,0002
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +0,0004
decreased 0,0126000000 -0,0004
not_changed 0,0130000000 0
increased 0,0130000000 +0,0004
decreased 0,0126000000 -0,0004
not_changed 0,0130000000 0
increased 0,0130000000 +0,0005
decreased 0,0125000000 -0,0004
increased 0,0129000000 +0,0003
decreased 0,0126000000 -0,0002
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 -0,0002
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +10
decreased 0,0129000000 10
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
increased 0,0131000000 +0,0003
decreased 0,0128000000 -0,0006
increased 0,0134000000 +0,0005
decreased 0,0129000000 -0,0006
increased 0,0135000000 +10
increased 0,0134000000 +0,0004
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0004
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
increased 0,0135000000 +0,0002
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0003
increased 0,0126000000 +0,0003
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +0,0011
decreased 0,0113000000 -0,0009
increased 0,0122000000 +0,001
decreased 0,0112000000 -0,0003
decreased 0,0115000000 -0,0005
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0005
decreased 0,0125000000 -0,0009
decreased 0,0134000000 -0,0009
increased 0,0143000000 +0,0006
decreased 0,0137000000 -0,0005
increased 0,0142000000 +0,0001
increased 0,0141000000 +0,0004
decreased 0,0137000000 -0,0063
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0003
increased 0,0195000000 +0,0003
decreased 0,0192000000 -0,0006
not_changed 0,0198000000 0
decreased 0,0198000000 10
increased 0,0199000000 +10
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
increased 0,0197000000 +0,0004
decreased 0,0193000000 -0,0003
increased 0,0196000000 +10
not_changed 0,0195000000 0
increased 0,0195000000 +0,0003
increased 0,0192000000 +10
decreased 0,0191000000 -0,0004
not_changed 0,0195000000 0
increased 0,0195000000 +0,0004
increased 0,0191000000 +10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 -0,0005
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
decreased 0,0190000000 -0,0004
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0003
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0002
decreased 0,0199000000 10
decreased 0,0200000000 10
increased 0,0201000000 +0,0003
decreased 0,0198000000 10
decreased 0,0199000000 10
increased 0,0200000000 +0,0003
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
decreased 0,0198000000 10
decreased 0,0199000000 -0,0006
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
increased 0,0208000000 +0,0003
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
increased 0,0202000000 +10
increased 0,0201000000 +10
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
decreased 0,0199000000 10
increased 0,0200000000 +0,0002
increased 0,0198000000 +0,0002
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0002
decreased 0,0196000000 10
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
increased 0,0200000000 +10
decreased 0,0199000000 -0,0004
increased 0,0203000000 +10
decreased 0,0202000000 10
increased 0,0203000000 +10
increased 0,0202000000 +0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +0,0005
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +0,0007
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0002
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 -0,0002
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0004
not_changed 0,0190000000 0
increased 0,0190000000 +10
increased 0,0189000000 +0,0004
decreased 0,0185000000 10
decreased 0,0186000000 -0,0003
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0003
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +10
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
decreased 0,0189000000 -0,0003
increased 0,0192000000 +0,0002
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
increased 0,0188000000 +0,0003
decreased 0,0185000000 10
increased 0,0186000000 +10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0005
increased 0,0190000000 +0,0003
not_changed 0,0187000000 0
increased 0,0187000000 +0,0005
increased 0,0182000000 +0,0003
decreased 0,0179000000 -0,0004
increased 0,0183000000 +10
decreased 0,0182000000 -0,0005
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0004
increased 0,0191000000 +0,0005
decreased 0,0186000000 -0,0003
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0003
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0007
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
increased 0,0196000000 +0,0004
increased 0,0192000000 +0,0008
increased 0,0184000000 +10
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0008
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0004
decreased 0,0194000000 -0,0003
decreased 0,0197000000 -0,0002
decreased 0,0199000000 10
not_changed 0,0200000000 0
increased 0,0200000000 +0,0014
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0003
increased 0,0189000000 +0,0007
decreased 0,0182000000 -0,0002
decreased 0,0184000000 -0,0008
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
decreased 0,0193000000 10
decreased 0,0194000000 -0,0004
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0004
decreased 0,0201000000 -0,0004
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0003
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
increased 0,0199000000 +0,0004
increased 0,0195000000 +0,0002
decreased 0,0193000000 10
increased 0,0194000000 +0,0002
decreased 0,0192000000 -0,0002
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 10
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0003
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0004
decreased 0,0186000000 -0,0004
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +0,0004
increased 0,0185000000 +10
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0002
decreased 0,0188000000 -0,0002730713
decreased 0,0190730713 -0,0002628492
decreased 0,0193359205 -0,0001784211
increased 0,0195143416 +0,0001019055
increased 0,0194124361 +1,55088
decreased 0,0193969273 -0,0001868774
decreased 0,0195838047 3,5775
decreased 0,0196195797 -0,0002363264
decreased 0,0198559061 -0,0007491514
increased 0,0206050575 +0,0001445038
decreased 0,0204605537 -0,0001636171
increased 0,0206241708 +0,000841821
decreased 0,0197823498 -0,0007482872
increased 0,0205306370 +0,0004102274
increased 0,0201204096 +7,19195
increased 0,0200484906 +0,0001263825
decreased 0,0199221081 -0,0005334533
not_changed 0,0204555614 0
increased 0,0204555614 +0,0002424952
decreased 0,0202130662 -0,0001053764
increased 0,0203184426 +0,0002874239
decreased 0,0200310187 4,95957
decreased 0,0200806144 -0,0001167406
increased 0,0201973550 +0,0001682102
decreased 0,0200291448 3,3666
increased 0,0200628108 +0,0002827484
decreased 0,0197800624 9,83403
increased 0,0198784027 +0,0001322201
increased 0,0197461826 +2,92184
decreased 0,0197169642 3,47341
decreased 0,0197516983 2,3931
increased 0,0197756293 +1,94279
decreased 0,0197562014 -0,0003133815
not_changed 0,0200695829 0
increased 0,0200695829 +0,0001031801
decreased 0,0199664028 -0,000661183
decreased 0,0206275858 -0,0001485086
not_changed 0,0207760944 0
increased 0,0207760944 +0,0004069579
increased 0,0203691365 +0,0002878225
decreased 0,0200813140 -0,000875177
decreased 0,0209564910 -0,0002121644
increased 0,0211686554 +0,000253422
decreased 0,0209152334 -0,0002094175
decreased 0,0211246509 -0,0012481067
increased 0,0223727576 +0,0015654266
increased 0,0208073310 +0,0008611037
decreased 0,0199462273 -0,0003261984
increased 0,0202724257 +6,80249
increased 0,0202044008 +5,46278
increased 0,0201497730 +0,0004958628
decreased 0,0196539102 -0,0002029177
increased 0,0198568279 +4,15619
decreased 0,0198152660 2,88538
increased 0,0198441198 +4,180075
decreased 0,0198023191 -0,0002397014
not_changed 0,0200420205 0
Обратите внимание, что информация об обменного курса NGN в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Польские злотые

Примечание: График курса обмена валют Нигерийская найра/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Польские злотые в течение 2225 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.