Обменный курс на сегодня для NGN/PYG является NGN за PYG, это означает, что с 100 Нигерийская найра можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или PYG.

NGN в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:50:15 +0000	15,7511000000	-0,2007
Sun, 29 Oct 2017 17:19:51 +0000	15,9518000000	-0,0624
Fri, 27 Oct 2017 15:59:56 +0000	16,0142000000	+0,0896
Thu, 26 Oct 2017 08:26:07 +0000	15,9246000000	+0,1851
Sun, 22 Oct 2017 01:58:29 +0000	15,7395000000	-0,2325
Wed, 18 Oct 2017 17:39:33 +0000	15,9720000000	+0,0612
Tue, 10 Oct 2017 13:59:37 +0000	15,9108000000	-0,0467
Mon, 09 Oct 2017 03:34:46 +0000	15,9575000000	0
Sun, 08 Oct 2017 22:40:57 +0000	15,9575000000	0
Fri, 06 Oct 2017 21:14:36 +0000	15,9575000000	-0,0499
Fri, 29 Sep 2017 21:00:50 +0000	16,0074000000	-0,0053
Thu, 28 Sep 2017 00:54:02 +0000	16,0127000000	-0,0253
Fri, 22 Sep 2017 14:18:17 +0000	16,0380000000	+0,3908
Sun, 10 Sep 2017 23:46:59 +0000	15,6472000000	0
Sun, 10 Sep 2017 00:19:24 +0000	15,6472000000	0
Fri, 08 Sep 2017 23:25:04 +0000	15,6472000000	-0,0791
Wed, 06 Sep 2017 13:25:30 +0000	15,7263000000	+0,2962
Mon, 28 Aug 2017 10:22:50 +0000	15,4301000000	0
Mon, 28 Aug 2017 02:37:25 +0000	15,4301000000	+0,012
Thu, 24 Aug 2017 18:27:01 +0000	15,4181000000	-0,1027
Thu, 24 Aug 2017 01:04:12 +0000	15,5208000000	+0,2152
Tue, 22 Aug 2017 23:35:01 +0000	15,3056000000	+0,0548
Mon, 21 Aug 2017 21:53:15 +0000	15,2508000000	+0,0307
Mon, 21 Aug 2017 13:54:30 +0000	15,2201000000	-0,0539
Sat, 12 Aug 2017 16:54:20 +0000	15,2740000000	-0,1393
Thu, 10 Aug 2017 19:07:48 +0000	15,4133000000	+0,031
Sun, 06 Aug 2017 07:19:16 +0000	15,3823000000	0
Sat, 05 Aug 2017 19:16:35 +0000	15,3823000000	0
Sat, 05 Aug 2017 15:56:26 +0000	15,3823000000	0
Sat, 05 Aug 2017 09:31:54 +0000	15,3823000000	0
Fri, 04 Aug 2017 21:24:28 +0000	15,3823000000	-0,5545
Sun, 30 Jul 2017 20:38:42 +0000	15,9368000000	-0,0327
Wed, 26 Jul 2017 19:18:07 +0000	15,9695000000	-0,0536
Wed, 26 Jul 2017 06:01:43 +0000	16,0231000000	+0,0721
Wed, 19 Jul 2017 10:10:58 +0000	15,9510000000	+0,0286
Sun, 16 Jul 2017 11:13:36 +0000	15,9224000000	0
Sat, 15 Jul 2017 16:51:06 +0000	15,9224000000	+0,0685
Fri, 14 Jul 2017 09:24:45 +0000	15,8539000000	-0,0458
Sat, 01 Jul 2017 08:10:52 +0000	15,8997000000	-0,0514
Thu, 29 Jun 2017 08:42:08 +0000	15,9511000000	-1,2719
Tue, 27 Jun 2017 11:49:49 +0000	17,2230000000	-0,0782
Tue, 20 Jun 2017 05:02:24 +0000	17,3012000000	-0,0128
Mon, 19 Jun 2017 12:07:36 +0000	17,3140000000	+0,1032
Fri, 16 Jun 2017 18:06:27 +0000	17,2108000000	-0,0501
Fri, 16 Jun 2017 13:10:20 +0000	17,2609000000	+0,0125
Thu, 15 Jun 2017 00:26:41 +0000	17,2484000000	-0,0404
Sun, 11 Jun 2017 02:38:06 +0000	17,2888000000	0
Sat, 10 Jun 2017 17:40:50 +0000	17,2888000000	0
Sat, 10 Jun 2017 00:47:52 +0000	17,2888000000	-0,0469
Fri, 09 Jun 2017 07:21:04 +0000	17,3357000000	+0,0939
Wed, 07 Jun 2017 06:35:40 +0000	17,2418000000	-0,0532
Mon, 05 Jun 2017 10:40:13 +0000	17,2950000000	+0,0062
Sat, 03 Jun 2017 18:24:49 +0000	17,2888000000	-0,0398
Fri, 02 Jun 2017 13:51:05 +0000	17,3286000000	+0,1156
Fri, 02 Jun 2017 03:03:40 +0000	17,2130000000	-0,0185
Wed, 31 May 2017 21:04:49 +0000	17,2315000000	+0,0278
Wed, 31 May 2017 00:14:55 +0000	17,2037000000	-0,2056
Tue, 30 May 2017 06:43:19 +0000	17,4093000000	-0,0533
Sun, 28 May 2017 08:57:58 +0000	17,4626000000	-0,1755
Thu, 18 May 2017 03:50:34 +0000	17,6381000000	-0,1308
Wed, 17 May 2017 06:34:48 +0000	17,7689000000	+0,033
Wed, 17 May 2017 00:49:27 +0000	17,7359000000	+0,0445
Tue, 16 May 2017 15:40:50 +0000	17,6914000000	-0,1476
Sun, 14 May 2017 21:41:58 +0000	17,8390000000	+0,0428
Mon, 08 May 2017 23:28:01 +0000	17,7962000000	+0,1237
Sun, 30 Apr 2017 20:00:27 +0000	17,6725000000	0
Sat, 29 Apr 2017 05:50:46 +0000	17,6725000000	-0,0277
Thu, 27 Apr 2017 16:30:12 +0000	17,7002000000	+0,1435
Tue, 25 Apr 2017 05:43:38 +0000	17,5567000000	-0,1141
Sun, 23 Apr 2017 14:34:01 +0000	17,6708000000	0
Sat, 22 Apr 2017 22:38:46 +0000	17,6708000000	+0,1118
Fri, 21 Apr 2017 03:08:44 +0000	17,5590000000	-0,0362
Thu, 20 Apr 2017 06:02:11 +0000	17,5952000000	+0,0857
Wed, 19 Apr 2017 13:02:54 +0000	17,5095000000	-0,1483
Mon, 17 Apr 2017 17:05:09 +0000	17,6578000000	-0,4861
Sun, 09 Apr 2017 15:14:16 +0000	18,1439000000	0
Sat, 08 Apr 2017 22:32:37 +0000	18,1439000000	-0,0323
Fri, 07 Apr 2017 02:12:01 +0000	18,1762000000	+0,0032
Wed, 05 Apr 2017 10:44:57 +0000	18,1730000000	-0,0579
Tue, 04 Apr 2017 19:32:32 +0000	18,2309000000	+0,0255
Tue, 04 Apr 2017 11:13:27 +0000	18,2054000000	+0,0165
Mon, 03 Apr 2017 23:00:12 +0000	18,1889000000	+0,3286
Thu, 30 Mar 2017 20:47:44 +0000	17,8603000000	-0,0546
Mon, 27 Mar 2017 17:16:56 +0000	17,9149000000	+0,0673
Sun, 26 Mar 2017 12:45:54 +0000	17,8476000000	+0,6959
Thu, 16 Mar 2017 04:24:57 +0000	17,1517000000	-0,0035
Thu, 09 Mar 2017 23:28:00 +0000	17,1552000000	-0,054
Tue, 07 Mar 2017 13:32:30 +0000	17,2092000000	-0,1105
Tue, 07 Mar 2017 08:44:55 +0000	17,3197000000	+0,1184
Mon, 06 Mar 2017 02:12:41 +0000	17,2013000000	-0,1089
Fri, 03 Mar 2017 22:24:40 +0000	17,3102000000	-0,0911
Fri, 03 Mar 2017 04:02:22 +0000	17,4013000000	-0,1971
Thu, 02 Mar 2017 11:09:50 +0000	17,5984000000	-0,0273
Wed, 01 Mar 2017 22:01:38 +0000	17,6257000000	+0,0724
Tue, 28 Feb 2017 13:46:14 +0000	17,5533000000	-0,0175
Fri, 24 Feb 2017 13:48:40 +0000	17,5708000000	-0,066
Tue, 21 Feb 2017 15:44:20 +0000	17,6368000000	-0,6283
Mon, 20 Feb 2017 12:05:02 +0000	18,2651000000	+0,0207
Sun, 19 Feb 2017 16:54:55 +0000	18,2444000000	0
Sat, 18 Feb 2017 00:54:14 +0000	18,2444000000	-0,0556
Thu, 16 Feb 2017 20:28:05 +0000	18,3000000000	-0,0937
Sun, 29 Jan 2017 06:17:40 +0000	18,3937000000	-0,0365
Fri, 27 Jan 2017 18:46:33 +0000	18,4302000000	+0,0788
Sat, 21 Jan 2017 15:16:55 +0000	18,3514000000	0
Fri, 20 Jan 2017 23:32:02 +0000	18,3514000000	+0,0562
Thu, 19 Jan 2017 11:18:04 +0000	18,2952000000	-0,0565
Sun, 15 Jan 2017 13:17:04 +0000	18,3517000000	-0,7437
Tue, 10 Jan 2017 11:21:33 +0000	19,0954000000	+0,0099
Sun, 08 Jan 2017 22:25:32 +0000	19,0855000000	0
Sat, 07 Jan 2017 04:51:56 +0000	19,0855000000	+0,0151
Fri, 06 Jan 2017 11:45:30 +0000	19,0704000000	+0,0095
Wed, 04 Jan 2017 09:09:51 +0000	19,0609000000	+0,2023
Tue, 03 Jan 2017 12:29:43 +0000	18,8586000000	+0,0014
Mon, 02 Jan 2017 16:25:18 +0000	18,8572000000	+0,0749
Mon, 02 Jan 2017 13:01:56 +0000	18,7823000000	-0,3696
Sun, 01 Jan 2017 19:14:54 +0000	19,1519000000	+0,2295
Fri, 30 Dec 2016 12:35:11 +0000	18,9224000000	+0,5065
Sun, 25 Dec 2016 01:10:35 +0000	18,4159000000	+0,1464
Fri, 23 Dec 2016 16:00:24 +0000	18,2695000000	-0,1702
Mon, 19 Dec 2016 11:50:17 +0000	18,4397000000	0
Mon, 19 Dec 2016 02:36:15 +0000	18,4397000000	0
Fri, 16 Dec 2016 09:03:51 +0000	18,4397000000	-0,0095
Wed, 14 Dec 2016 05:32:18 +0000	18,4492000000	-0,046
Sat, 10 Dec 2016 22:28:01 +0000	18,4952000000	+0,0716
Tue, 06 Dec 2016 12:57:23 +0000	18,4236000000	-0,1592
Sun, 04 Dec 2016 22:56:14 +0000	18,5828000000	0
Sun, 04 Dec 2016 17:55:42 +0000	18,5828000000	0
Sun, 04 Dec 2016 00:28:48 +0000	18,5828000000	+0,0478
Sun, 27 Nov 2016 09:32:07 +0000	18,5350000000	+0,0906
Fri, 25 Nov 2016 07:38:56 +0000	18,4444000000	0
Wed, 23 Nov 2016 22:48:05 +0000	18,4444000000	0
Wed, 23 Nov 2016 16:08:42 +0000	18,4444000000	+0,1079
Wed, 23 Nov 2016 01:52:39 +0000	18,3365000000	-0,0825
Tue, 22 Nov 2016 01:31:48 +0000	18,4190000000	-0,5876
Mon, 21 Nov 2016 13:49:28 +0000	19,0066000000	+0,0296
Fri, 18 Nov 2016 11:02:46 +0000	18,9770000000	+0,0559
Thu, 17 Nov 2016 03:31:55 +0000	18,9211000000	0
Wed, 16 Nov 2016 19:49:37 +0000	18,9211000000	+0,0757
Sun, 13 Nov 2016 14:55:32 +0000	18,8454000000	+0,0263
Fri, 11 Nov 2016 09:05:27 +0000	18,8191000000	+0,0033
Fri, 04 Nov 2016 09:44:50 +0000	18,8158000000	+0,1721
Tue, 25 Oct 2016 22:41:41 +0000	18,6437000000	+0,0965
Sat, 22 Oct 2016 01:00:00 +0000	18,5472000000	+0,1327
Sun, 16 Oct 2016 02:51:45 +0000	18,4145000000	0
Fri, 14 Oct 2016 12:48:34 +0000	18,4145000000	+0,1138
Fri, 07 Oct 2016 02:42:37 +0000	18,3007000000	+0,304
Sun, 02 Oct 2016 20:37:49 +0000	17,9967000000	-0,2763
Tue, 27 Sep 2016 16:05:01 +0000	18,2730000000	-0,0259
Fri, 23 Sep 2016 15:45:07 +0000	18,2989000000	+0,1114
Wed, 21 Sep 2016 16:15:00 +0000	18,1875000000	-0,0461
Sun, 18 Sep 2016 16:47:56 +0000	18,2336000000	+0,1055
Wed, 14 Sep 2016 03:39:56 +0000	18,1281000000	-0,1383
Sat, 10 Sep 2016 08:43:14 +0000	18,2664000000	+0,7553
Fri, 26 Aug 2016 08:45:24 +0000	17,5111000000	-0,2663
Sun, 14 Aug 2016 10:51:36 +0000	17,7774000000	+0,6265
Thu, 11 Aug 2016 06:49:47 +0000	17,1509000000	-0,7722
Tue, 26 Jul 2016 20:56:47 +0000	17,9231000000	-0,2966
Sat, 23 Jul 2016 18:05:32 +0000	18,2197000000	-0,5464
Tue, 19 Jul 2016 05:38:13 +0000	18,7661000000	-0,8607
Fri, 15 Jul 2016 18:35:03 +0000	19,6268000000	-0,4159
Sun, 10 Jul 2016 23:20:54 +0000	20,0427000000	+0,1825
Tue, 28 Jun 2016 20:08:11 +0000	19,8602000000	-0,0406
Thu, 23 Jun 2016 16:42:22 +0000	19,9008000000	-8,3903
Thu, 16 Jun 2016 23:32:15 +0000	28,2911000000	-0,2057
Tue, 14 Jun 2016 11:19:30 +0000	28,4968000000	+0,0999
Sun, 12 Jun 2016 03:36:09 +0000	28,3969000000	0
Sat, 11 Jun 2016 02:22:48 +0000	28,3969000000	-0,0008
Wed, 08 Jun 2016 21:51:07 +0000	28,3977000000	+0,0332
Tue, 07 Jun 2016 13:19:29 +0000	28,3645000000	-0,0002
Mon, 06 Jun 2016 17:37:05 +0000	28,3647000000	-0,2552
Wed, 01 Jun 2016 23:01:38 +0000	28,6199000000	-0,1084
Mon, 30 May 2016 07:59:40 +0000	28,7283000000	+0,0181
Sat, 28 May 2016 18:03:07 +0000	28,7102000000	+0,4256
Mon, 23 May 2016 04:54:47 +0000	28,2846000000	+0,0523
Sat, 21 May 2016 01:29:01 +0000	28,2323000000	+0,1075
Thu, 19 May 2016 13:38:32 +0000	28,1248000000	+0,0015
Wed, 18 May 2016 17:04:50 +0000	28,1233000000	-0,2615
Mon, 16 May 2016 09:01:02 +0000	28,3848000000	+0,0064
Sun, 15 May 2016 04:46:46 +0000	28,3784000000	+0,1623
Wed, 11 May 2016 12:24:07 +0000	28,2161000000	+0,2496
Wed, 04 May 2016 07:27:29 +0000	27,9665000000	-0,278
Mon, 11 Apr 2016 03:25:39 +0000	28,2445000000	0
Sun, 10 Apr 2016 12:48:43 +0000	28,2445000000	-0,1023
Sun, 03 Apr 2016 22:01:10 +0000	28,3468000000	0
Fri, 01 Apr 2016 20:29:59 +0000	28,3468000000	+0,0797
Fri, 01 Apr 2016 01:24:28 +0000	28,2671000000	+0,0057
Thu, 31 Mar 2016 15:39:18 +0000	28,2614000000	-0,114
Wed, 30 Mar 2016 14:31:45 +0000	28,3754000000	-0,1698
Mon, 28 Mar 2016 08:52:15 +0000	28,5452000000	0
Sun, 27 Mar 2016 10:45:05 +0000	28,5452000000	0
Sat, 26 Mar 2016 12:08:01 +0000	28,5452000000	0
Fri, 25 Mar 2016 12:39:47 +0000	28,5452000000	+0,0055
Thu, 24 Mar 2016 12:39:16 +0000	28,5397000000	-0,2018
Mon, 14 Mar 2016 11:37:42 +0000	28,7415000000	-0,0203
Sun, 13 Mar 2016 18:46:41 +0000	28,7618000000	0
Sun, 13 Mar 2016 10:45:47 +0000	28,7618000000	+0,1385
Tue, 08 Mar 2016 15:43:18 +0000	28,6233000000	-0,0842
Fri, 26 Feb 2016 06:08:40 +0000	28,7075000000	-0,1049
Thu, 25 Feb 2016 13:41:03 +0000	28,8124000000	+0,1806
Tue, 23 Feb 2016 18:42:58 +0000	28,6318000000	-0,3821
Sat, 20 Feb 2016 21:24:48 +0000	29,0139000000	-0,1427
Tue, 16 Feb 2016 17:54:27 +0000	29,1566000000	+0,0279
Mon, 15 Feb 2016 22:26:19 +0000	29,1287000000	-0,0929
Mon, 15 Feb 2016 00:43:08 +0000	29,2216000000	-0,2596
Sun, 07 Feb 2016 02:15:11 +0000	29,4812000000	0
Sat, 06 Feb 2016 07:39:30 +0000	29,4812000000	-0,314
Thu, 28 Jan 2016 03:07:08 +0000	29,7952000000	+0,0671
Wed, 20 Jan 2016 18:18:57 +0000	29,7281000000	+0,0718
Tue, 19 Jan 2016 22:51:28 +0000	29,6563000000	-0,0671
Sun, 17 Jan 2016 21:33:43 +0000	29,7234000000	+0,4193
Tue, 05 Jan 2016 00:04:26 +0000	29,3041000000	+0,2562
Sun, 03 Jan 2016 17:26:01 +0000	29,0479000000	0
Sat, 02 Jan 2016 21:24:49 +0000	29,0479000000	0
Sat, 02 Jan 2016 12:42:16 +0000	29,0479000000	0
Sat, 02 Jan 2016 02:12:56 +0000	29,0479000000	-0,1419
Tue, 29 Dec 2015 17:08:08 +0000	29,1898000000	-0,0989
Sat, 26 Dec 2015 04:49:09 +0000	29,2887000000	+0,164
Tue, 15 Dec 2015 15:16:33 +0000	29,1247000000	-0,0922
Tue, 15 Dec 2015 10:23:30 +0000	29,2169000000	+0,109
Sat, 12 Dec 2015 13:55:12 +0000	29,1079000000	+0,5804
Sat, 28 Nov 2015 09:05:47 +0000	28,5275000000	0
Sat, 28 Nov 2015 02:09:28 +0000	28,5275000000	+0,0377
Fri, 27 Nov 2015 00:03:58 +0000	28,4898000000	+0,0161
Thu, 26 Nov 2015 07:03:41 +0000	28,4737000000	+0,0143
Tue, 24 Nov 2015 18:51:50 +0000	28,4594000000	+0,0955
Sat, 21 Nov 2015 20:06:27 +0000	28,3639000000	-0,0693
Fri, 20 Nov 2015 17:18:21 +0000	28,4332000000	+0,1298
Thu, 12 Nov 2015 21:40:59 +0000	28,3034000000	-0,0091
Mon, 09 Nov 2015 18:05:16 +0000	28,3125000000	+0,1514
Sun, 08 Nov 2015 22:40:24 +0000	28,1611000000	0
Sun, 08 Nov 2015 00:41:15 +0000	28,1611000000	+0,0081
Fri, 06 Nov 2015 16:45:31 +0000	28,1530000000	-0,3072
Tue, 27 Oct 2015 10:32:12 +0000	28,4602000000	-0,0246
Fri, 23 Oct 2015 14:49:19 +0000	28,4848000000	+0,0581
Fri, 23 Oct 2015 01:31:49 +0000	28,4267000000	-0,0329
Wed, 21 Oct 2015 14:27:39 +0000	28,4596000000	+0,0605
Wed, 21 Oct 2015 01:50:56 +0000	28,3991000000	-0,0478
Mon, 19 Oct 2015 19:12:42 +0000	28,4469000000	+0,0479
Mon, 19 Oct 2015 01:17:09 +0000	28,3990000000	0
Sat, 17 Oct 2015 10:04:43 +0000	28,3990000000	+0,0723
Tue, 13 Oct 2015 17:16:41 +0000	28,3267000000	+0,0428
Wed, 07 Oct 2015 14:48:36 +0000	28,2839000000	+0,0598
Tue, 06 Oct 2015 23:36:39 +0000	28,2241000000	-0,1529
Mon, 05 Oct 2015 01:15:09 +0000	28,3770000000	0
Sun, 04 Oct 2015 09:56:03 +0000	28,3770000000	0
Sat, 03 Oct 2015 16:51:28 +0000	28,3770000000	0
Sat, 03 Oct 2015 03:57:14 +0000	28,3770000000	+0,1091
Mon, 28 Sep 2015 23:21:26 +0000	28,2679000000	+0,1151
Sun, 27 Sep 2015 19:19:25 +0000	28,1528000000	+0,4365
Tue, 22 Sep 2015 07:57:50 +0000	27,7163000000	+0,0193
Mon, 21 Sep 2015 17:08:37 +0000	27,6970000000	+0,1922
Sat, 19 Sep 2015 17:53:45 +0000	27,5048000000	-0,4412
Thu, 17 Sep 2015 14:38:53 +0000	27,9460000000	-0,0916
Wed, 16 Sep 2015 18:06:36 +0000	28,0376000000	-0,0227
Wed, 16 Sep 2015 05:20:06 +0000	28,0603000000	0
Tue, 15 Sep 2015 23:45:50 +0000	28,0603000000	+0,2022
Fri, 11 Sep 2015 20:53:47 +0000	27,8581000000	+0,2275
Thu, 10 Sep 2015 20:33:32 +0000	27,6306000000	+0,4085
Wed, 09 Sep 2015 10:30:53 +0000	27,2221000000	+0,3033
Thu, 03 Sep 2015 08:24:16 +0000	26,9188000000	0
Thu, 03 Sep 2015 04:43:35 +0000	26,9188000000	-0,1906
Wed, 02 Sep 2015 17:56:19 +0000	27,1094000000	+0,1148
Tue, 01 Sep 2015 11:00:51 +0000	26,9946000000	+0,0074
Mon, 31 Aug 2015 16:37:25 +0000	26,9872000000	+0,0229
Sun, 30 Aug 2015 21:15:20 +0000	26,9643000000	+0,4392
Tue, 25 Aug 2015 01:05:32 +0000	26,5251000000	+0,239
Wed, 19 Aug 2015 01:40:52 +0000	26,2861000000	-0,0305
Fri, 14 Aug 2015 18:52:48 +0000	26,3166000000	+0,0532
Thu, 13 Aug 2015 21:58:09 +0000	26,2634000000	+0,3008
Mon, 03 Aug 2015 07:47:18 +0000	25,9626000000	+0,0944
Thu, 30 Jul 2015 18:42:31 +0000	25,8682000000	-0,0051
Tue, 28 Jul 2015 19:16:20 +0000	25,8733000000	+0,0064
Mon, 27 Jul 2015 08:34:42 +0000	25,8669000000	-0,0708
Thu, 16 Jul 2015 18:28:50 +0000	25,9377000000	-0,0234
Wed, 15 Jul 2015 21:42:06 +0000	25,9611000000	+0,1364
Wed, 08 Jul 2015 15:05:43 +0000	25,8247000000	-0,0536
Mon, 06 Jul 2015 02:33:53 +0000	25,8783000000	-0,0856
Thu, 02 Jul 2015 06:13:57 +0000	25,9639000000	+0,1153
Sat, 13 Jun 2015 20:06:50 +0000	25,8486000000	+0,013
Wed, 10 Jun 2015 03:38:18 +0000	25,8356000000	+0,1125
Sun, 31 May 2015 21:05:51 +0000	25,7231000000	-0,0181
Wed, 27 May 2015 00:55:12 +0000	25,7412000000	+0,1756
Sun, 24 May 2015 04:23:01 +0000	25,5656000000	+0,2585
Tue, 19 May 2015 01:15:29 +0000	25,3071000000	-0,0647
Sat, 09 May 2015 23:36:16 +0000	25,3718000000	+0,0148
Fri, 08 May 2015 10:41:16 +0000	25,3570000000	+0,1637
Mon, 04 May 2015 05:24:52 +0000	25,1933000000	-0,0342
Mon, 27 Apr 2015 23:42:37 +0000	25,2275000000	-0,0649
Thu, 23 Apr 2015 01:34:50 +0000	25,2924000000	+1,1771
Mon, 30 Mar 2015 19:04:07 +0000	24,1153000000	+0,1211
Wed, 18 Mar 2015 04:26:00 +0000	23,9942000000	+0,6113
Fri, 27 Feb 2015 02:19:31 +0000	23,3829000000	-0,0978
Thu, 26 Feb 2015 06:40:12 +0000	23,4807000000	0
Wed, 25 Feb 2015 20:52:48 +0000	23,4807000000	-0,0002
Wed, 25 Feb 2015 17:12:53 +0000	23,4809000000	-1,1222
Sat, 07 Feb 2015 16:45:39 +0000	24,6031000000	-0,9277
Thu, 29 Jan 2015 18:30:31 +0000	25,5308000000	+0,3105
Thu, 29 Jan 2015 09:02:22 +0000	25,2203000000	-0,0823
Wed, 28 Jan 2015 23:15:21 +0000	25,3026000000	-0,1313
Wed, 28 Jan 2015 20:00:34 +0000	25,4339000000	+0,0069
Wed, 28 Jan 2015 15:42:51 +0000	25,4270000000	+0,4851
Wed, 28 Jan 2015 07:04:23 +0000	24,9419000000	-0,5751
Fri, 16 Jan 2015 07:42:28 +0000	25,5170000000	0
Fri, 16 Jan 2015 02:20:42 +0000	25,5170000000	+0,3129
Mon, 29 Dec 2014 17:55:07 +0000	25,2041000000	+0,2134
Wed, 24 Dec 2014 14:26:17 +0000	24,9907000000	+0,3065
Fri, 19 Dec 2014 17:39:28 +0000	24,6842000000	-1,1749
Sun, 07 Dec 2014 13:59:10 +0000	25,8591000000	0
Sun, 07 Dec 2014 01:16:10 +0000	25,8591000000	0
Sat, 06 Dec 2014 10:00:26 +0000	25,8591000000	-0,0579
Fri, 05 Dec 2014 13:47:01 +0000	25,9170000000	+0,0804
Wed, 03 Dec 2014 20:28:18 +0000	25,8366000000	+0,0529
Tue, 02 Dec 2014 16:30:42 +0000	25,7837000000	+0,3115
Tue, 02 Dec 2014 13:28:46 +0000	25,4722000000	+0,3269
Mon, 01 Dec 2014 14:41:02 +0000	25,1453000000	-1,3159
Thu, 27 Nov 2014 13:36:59 +0000	26,4612000000	+0,159
Sat, 22 Nov 2014 12:27:42 +0000	26,3022000000	-0,3721
Thu, 20 Nov 2014 01:00:39 +0000	26,6743000000	-0,1355
Tue, 18 Nov 2014 16:56:28 +0000	26,8098000000	-0,5569
Sun, 16 Nov 2014 02:35:58 +0000	27,3667000000	-0,5565
Mon, 03 Nov 2014 22:27:12 +0000	27,9232000000	+0,0415
Sat, 01 Nov 2014 20:32:53 +0000	27,8817000000	-0,0076
Tue, 28 Oct 2014 23:54:23 +0000	27,8893000000	-0,1553
Tue, 28 Oct 2014 12:14:38 +0000	28,0446000000	+0,7774
Tue, 07 Oct 2014 13:48:46 +0000	27,2672000000	-0,1067
Mon, 06 Oct 2014 18:09:18 +0000	27,3739000000	+0,9606
Mon, 15 Sep 2014 01:57:50 +0000	26,4133000000	0
Sat, 13 Sep 2014 01:39:24 +0000	26,4133000000	+0,163
Fri, 05 Sep 2014 07:30:35 +0000	26,2503000000	+0,0655
Wed, 03 Sep 2014 00:25:15 +0000	26,1848000000	-0,0701
Wed, 20 Aug 2014 18:42:33 +0000	26,2549000000	-0,0141
Wed, 20 Aug 2014 04:27:59 +0000	26,2690000000	-0,0347
Thu, 14 Aug 2014 19:59:19 +0000	26,3037000000	-0,0729
Wed, 13 Aug 2014 01:33:39 +0000	26,3766000000	+0,1039
Sat, 09 Aug 2014 11:00:41 +0000	26,2727000000	-0,0447
Fri, 08 Aug 2014 07:26:25 +0000	26,3174000000	0
Fri, 08 Aug 2014 03:38:54 +0000	26,3174000000	+0,0418
Tue, 05 Aug 2014 16:48:35 +0000	26,2756000000	-0,6034
Mon, 28 Jul 2014 09:52:26 +0000	26,8790000000	+0,7968
Mon, 21 Jul 2014 07:32:20 +0000	26,0822000000	+0,3266
Tue, 15 Jul 2014 18:07:37 +0000	25,7556000000	-0,4104
Sun, 06 Jul 2014 05:38:07 +0000	26,1660000000	-0,6444
Wed, 02 Jul 2014 16:27:35 +0000	26,8104000000	-0,6159
Mon, 28 Apr 2014 16:11:16 +0000	27,4263000000	-0,0606
Sun, 27 Apr 2014 09:47:24 +0000	27,4869000000	+0,2265
Thu, 17 Apr 2014 19:02:16 +0000	27,2604000000	-0,3305
Thu, 10 Apr 2014 21:07:09 +0000	27,5909000000	+0,4729
Wed, 02 Apr 2014 17:52:01 +0000	27,1180000000	+0,0756
Mon, 31 Mar 2014 02:31:32 +0000	27,0424000000	+0,1303
Mon, 10 Mar 2014 23:18:58 +0000	26,9121000000	-1,2632
Sat, 08 Feb 2014 23:50:39 +0000	28,1753000000	-0,7365
Thu, 16 Jan 2014 14:51:39 +0000	28,9118000000	-0,0842
Fri, 10 Jan 2014 06:09:35 +0000	28,9960000000	-0,0016
Mon, 06 Jan 2014 21:44:41 +0000	28,9976000000	+0,25
Wed, 01 Jan 2014 08:54:31 +0000	28,7476000000	+0,8714938
Mon, 04 Nov 2013 15:35:35 +0000	27,8761062000	-0,1105605
Thu, 24 Oct 2013 18:25:05 +0000	27,9866667000	+0,2
Fri, 18 Oct 2013 04:17:26 +0000	27,7866667000	+0,0355556
Thu, 17 Oct 2013 07:56:56 +0000	27,7511111000	+0,0829695
Sat, 28 Sep 2013 11:04:15 +0000	27,6681416000	+0,0353982
Wed, 25 Sep 2013 10:06:18 +0000	27,6327434000	+0,2549656
Wed, 18 Sep 2013 15:16:59 +0000	27,3777778000	-0,0731151
Thu, 12 Sep 2013 09:40:23 +0000	27,4508929000	-0,0892857
Thu, 29 Aug 2013 11:28:06 +0000	27,5401786000	-0,0064881
Sat, 24 Aug 2013 17:01:04 +0000	27,5466667000	-0,2694768
Tue, 23 Jul 2013 03:33:41 +0000	27,8161435000	0
Mon, 22 Jul 2013 17:21:10 +0000	27,8161435000	-0,2110058
Sun, 07 Jul 2013 05:46:26 +0000	28,0271493000	+0,4500568
Thu, 20 Jun 2013 09:46:26 +0000	27,5770925000	+0,061674
Tue, 18 Jun 2013 07:53:34 +0000	27,5154185000	+0,8614101
Fri, 24 May 2013 20:26:54 +0000	26,6540084000	+0,59228
Sun, 14 Apr 2013 19:01:49 +0000	26,0617284000	+0,1311162
Thu, 11 Apr 2013 09:55:49 +0000	25,9306122000	+0,2504503
Wed, 10 Apr 2013 14:25:41 +0000	25,6801619000	+0,1922587
Mon, 25 Mar 2013 14:24:20 +0000	25,4879032000	+0,2894905
Sat, 23 Feb 2013 01:05:24 +0000	25,1984127000	+0,1866017
Wed, 20 Feb 2013 04:15:19 +0000	25,0118110000	-1,0373693
Mon, 18 Feb 2013 15:34:17 +0000	26,0491803000	0
Sat, 16 Feb 2013 03:18:17 +0000	26,0491803000	-0,1071983
Wed, 13 Feb 2013 03:27:53 +0000	26,1563786000	-0,1080842
Tue, 12 Feb 2013 05:19:52 +0000	26,2644628000	-0,0123967
Sun, 10 Feb 2013 05:29:13 +0000	26,2768595000	-0,2273072
Mon, 21 Jan 2013 14:06:57 +0000	26,5041667000	-0,5211498
Sun, 13 Jan 2013 04:12:24 +0000	27,0253165000	-1,3184335
Sun, 25 Nov 2012 08:33:05 +0000	28,3437500000	-0,1071429
Wed, 07 Nov 2012 03:10:06 +0000	28,4508929000	-0,0378963
Fri, 19 Oct 2012 00:54:40 +0000	28,4887892000	+0,226567
Mon, 01 Oct 2012 22:23:29 +0000	28,2622222000	-0,0592064
Mon, 24 Sep 2012 13:05:21 +0000	28,3214286000	+0,0223215
Sun, 23 Sep 2012 01:44:39 +0000	28,2991071000	+0,0089285
Fri, 21 Sep 2012 23:40:21 +0000	28,2901786000	-0,03125
Fri, 21 Sep 2012 05:17:49 +0000	28,3214286000	+0,2683313
Mon, 17 Sep 2012 23:30:29 +0000	28,0530973000	-0,0486726
Mon, 17 Sep 2012 10:38:36 +0000	28,1017699000	+0,1942809
Thu, 13 Sep 2012 15:41:35 +0000	27,9074890000	-0,1057853
Wed, 12 Sep 2012 21:08:54 +0000	28,0132743000	-0,0176992
Wed, 12 Sep 2012 05:35:32 +0000	28,0309735000	+0,0707965
Tue, 11 Sep 2012 22:39:27 +0000	27,9601770000	-0,1106195
Tue, 11 Sep 2012 06:54:36 +0000	28,0707965000	-0,0176991
Sun, 09 Sep 2012 07:59:02 +0000	28,0884956000	0
Sat, 08 Sep 2012 13:00:59 +0000	28,0884956000	+0,1371682
Wed, 05 Sep 2012 13:44:52 +0000	27,9513274000	-0,0176991
Wed, 29 Aug 2012 11:55:42 +0000	27,9690265000	-0,1259961
Thu, 07 Jun 2012 11:27:51 +0000	28,0950226000	+0,5515443
Sat, 12 May 2012 12:29:59 +0000	27,5434783000	+0,273092
Tue, 08 May 2012 02:54:16 +0000	27,2703863000	-0,3991789
Tue, 01 May 2012 04:26:45 +0000	27,6695652000	+0,2150197
Fri, 27 Apr 2012 17:47:57 +0000	27,4545455000	-0,0995671
Wed, 25 Apr 2012 21:40:31 +0000	27,5541126000	+0,0259741
Tue, 24 Apr 2012 06:31:24 +0000	27,5281385000	+0,2749196
Sun, 15 Apr 2012 03:40:20 +0000	27,2532189000	+0,0386266
Wed, 04 Apr 2012 06:38:16 +0000	27,2145923000	-0,025751
Mon, 26 Mar 2012 10:42:59 +0000	27,2403433000	+0,397123
Sun, 18 Mar 2012 08:36:18 +0000	26,8432203000	-0,2123353
Mon, 05 Mar 2012 09:04:12 +0000	27,0555556000	0

Обратите внимание, что информация об обменного курса NGN в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:50:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Парагвайский гуарани

Примечание: График курса обмена валют Нигерийская найра/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Парагвайский гуарани в течение 2065 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.