Обменный курс на сегодня для NGN/QAR является NGN за QAR, это означает, что с 100 Нигерийская найра можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или QAR.

NGN в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 03:30:57 +0000	0,0107000000	+10
Fri, 20 Oct 2017 21:42:56 +0000	0,0106000000	10
Thu, 19 Oct 2017 23:46:50 +0000	0,0107000000	0
Tue, 17 Oct 2017 00:00:09 +0000	0,0107000000	+0,0002
Fri, 13 Oct 2017 23:24:03 +0000	0,0105000000	0
Tue, 10 Oct 2017 13:50:51 +0000	0,0105000000	0
Fri, 06 Oct 2017 06:09:58 +0000	0,0105000000	+0,0002
Mon, 02 Oct 2017 15:23:42 +0000	0,0103000000	-0,0002
Sun, 01 Oct 2017 15:22:06 +0000	0,0105000000	+0,0001
Sat, 23 Sep 2017 01:57:42 +0000	0,0104000000	+0,0002
Tue, 19 Sep 2017 09:41:21 +0000	0,0102000000	-0,0003
Fri, 15 Sep 2017 22:24:48 +0000	0,0105000000	0
Fri, 15 Sep 2017 09:32:32 +0000	0,0105000000	+0,0003
Wed, 13 Sep 2017 07:32:29 +0000	0,0102000000	0
Sat, 09 Sep 2017 20:53:13 +0000	0,0102000000	0
Fri, 08 Sep 2017 01:09:44 +0000	0,0102000000	0
Thu, 07 Sep 2017 17:32:36 +0000	0,0102000000	+0,0001
Sun, 03 Sep 2017 05:18:08 +0000	0,0101000000	+10
Tue, 29 Aug 2017 11:46:32 +0000	0,0100000000	0
Mon, 28 Aug 2017 06:34:00 +0000	0,0100000000	0
Sun, 27 Aug 2017 15:26:17 +0000	0,0100000000	10
Fri, 25 Aug 2017 19:35:14 +0000	0,0101000000	0
Thu, 24 Aug 2017 09:41:11 +0000	0,0101000000	+10
Wed, 23 Aug 2017 13:21:24 +0000	0,0100000000	0
Wed, 23 Aug 2017 09:12:22 +0000	0,0100000000	0
Mon, 21 Aug 2017 07:39:23 +0000	0,0100000000	0
Fri, 18 Aug 2017 12:36:05 +0000	0,0100000000	0
Wed, 16 Aug 2017 01:43:20 +0000	0,0100000000	0
Mon, 14 Aug 2017 23:06:07 +0000	0,0100000000	0
Mon, 14 Aug 2017 08:16:50 +0000	0,0100000000	0
Sun, 13 Aug 2017 03:12:29 +0000	0,0100000000	10
Wed, 09 Aug 2017 10:09:36 +0000	0,0101000000	+10
Wed, 02 Aug 2017 00:48:13 +0000	0,0100000000	-0,0005
Tue, 01 Aug 2017 00:07:10 +0000	0,0105000000	0
Mon, 31 Jul 2017 00:49:22 +0000	0,0105000000	0
Thu, 27 Jul 2017 23:26:32 +0000	0,0105000000	0
Wed, 26 Jul 2017 23:06:43 +0000	0,0105000000	0
Wed, 26 Jul 2017 10:38:07 +0000	0,0105000000	0
Tue, 25 Jul 2017 12:50:07 +0000	0,0105000000	10
Mon, 17 Jul 2017 09:25:11 +0000	0,0106000000	+10
Sat, 15 Jul 2017 03:11:18 +0000	0,0105000000	+0,0001
Fri, 14 Jul 2017 09:25:50 +0000	0,0104000000	0
Sun, 09 Jul 2017 03:34:46 +0000	0,0104000000	0
Sat, 08 Jul 2017 03:02:30 +0000	0,0104000000	0
Mon, 03 Jul 2017 10:36:10 +0000	0,0104000000	-0,0002
Thu, 29 Jun 2017 18:58:12 +0000	0,0106000000	-0,0011
Tue, 27 Jun 2017 20:21:54 +0000	0,0117000000	0
Tue, 27 Jun 2017 10:57:26 +0000	0,0117000000	+0,0003
Wed, 21 Jun 2017 12:34:43 +0000	0,0114000000	0
Wed, 21 Jun 2017 08:01:33 +0000	0,0114000000	0
Tue, 20 Jun 2017 05:22:09 +0000	0,0114000000	0
Thu, 15 Jun 2017 20:16:24 +0000	0,0114000000	0
Thu, 15 Jun 2017 00:26:50 +0000	0,0114000000	0
Tue, 13 Jun 2017 20:13:39 +0000	0,0114000000	0
Sun, 11 Jun 2017 01:58:29 +0000	0,0114000000	0
Sat, 10 Jun 2017 17:40:52 +0000	0,0114000000	+0,0001
Fri, 09 Jun 2017 02:02:08 +0000	0,0113000000	0
Tue, 06 Jun 2017 14:55:19 +0000	0,0113000000	0
Sun, 04 Jun 2017 06:38:12 +0000	0,0113000000	0
Sat, 03 Jun 2017 17:22:50 +0000	0,0113000000	0
Sat, 03 Jun 2017 00:03:09 +0000	0,0113000000	+10
Wed, 31 May 2017 02:37:51 +0000	0,0112000000	10
Sun, 28 May 2017 07:32:21 +0000	0,0113000000	-0,0003
Sun, 21 May 2017 04:29:17 +0000	0,0116000000	0
Fri, 19 May 2017 05:33:58 +0000	0,0116000000	0
Mon, 15 May 2017 15:27:12 +0000	0,0116000000	0
Sun, 14 May 2017 18:25:13 +0000	0,0116000000	0
Fri, 12 May 2017 11:44:07 +0000	0,0116000000	0
Wed, 10 May 2017 17:08:35 +0000	0,0116000000	0
Fri, 05 May 2017 14:55:30 +0000	0,0116000000	0
Wed, 03 May 2017 06:49:32 +0000	0,0116000000	0
Fri, 28 Apr 2017 11:42:02 +0000	0,0116000000	0
Thu, 27 Apr 2017 15:26:22 +0000	0,0116000000	0
Sun, 23 Apr 2017 16:58:06 +0000	0,0116000000	0
Sat, 22 Apr 2017 21:46:31 +0000	0,0116000000	0
Wed, 19 Apr 2017 13:02:57 +0000	0,0116000000	0
Sat, 15 Apr 2017 12:07:42 +0000	0,0116000000	0
Tue, 11 Apr 2017 02:36:31 +0000	0,0116000000	0
Mon, 10 Apr 2017 19:49:11 +0000	0,0116000000	0
Mon, 10 Apr 2017 11:29:55 +0000	0,0116000000	0
Sat, 08 Apr 2017 09:14:26 +0000	0,0116000000	0
Fri, 07 Apr 2017 17:25:19 +0000	0,0116000000	0
Wed, 05 Apr 2017 10:45:00 +0000	0,0116000000	0
Wed, 05 Apr 2017 05:27:02 +0000	0,0116000000	0
Tue, 04 Apr 2017 22:51:30 +0000	0,0116000000	0
Sat, 01 Apr 2017 01:55:43 +0000	0,0116000000	0
Sun, 26 Mar 2017 14:18:25 +0000	0,0116000000	0
Sat, 25 Mar 2017 07:53:55 +0000	0,0116000000	0
Wed, 22 Mar 2017 04:10:57 +0000	0,0116000000	0
Fri, 17 Mar 2017 11:04:58 +0000	0,0116000000	0
Thu, 16 Mar 2017 11:09:32 +0000	0,0116000000	0
Tue, 14 Mar 2017 00:52:37 +0000	0,0116000000	0
Sat, 11 Mar 2017 03:04:06 +0000	0,0116000000	0
Fri, 10 Mar 2017 05:43:36 +0000	0,0116000000	0
Tue, 07 Mar 2017 13:32:32 +0000	0,0116000000	0
Tue, 07 Mar 2017 03:22:24 +0000	0,0116000000	0
Thu, 02 Mar 2017 08:01:05 +0000	0,0116000000	0
Thu, 02 Mar 2017 03:52:19 +0000	0,0116000000	0
Wed, 01 Mar 2017 12:49:39 +0000	0,0116000000	0
Tue, 28 Feb 2017 13:46:17 +0000	0,0116000000	0
Mon, 27 Feb 2017 16:21:18 +0000	0,0116000000	0
Fri, 24 Feb 2017 18:34:19 +0000	0,0116000000	0
Thu, 23 Feb 2017 02:26:58 +0000	0,0116000000	0
Tue, 21 Feb 2017 15:42:31 +0000	0,0116000000	0
Sun, 19 Feb 2017 11:49:17 +0000	0,0116000000	0
Sun, 19 Feb 2017 03:26:27 +0000	0,0116000000	0
Fri, 17 Feb 2017 07:48:37 +0000	0,0116000000	0
Wed, 15 Feb 2017 05:19:55 +0000	0,0116000000	0
Tue, 14 Feb 2017 03:08:53 +0000	0,0116000000	0
Wed, 08 Feb 2017 06:50:36 +0000	0,0116000000	0
Wed, 01 Feb 2017 14:48:57 +0000	0,0116000000	0
Sun, 29 Jan 2017 06:17:43 +0000	0,0116000000	0
Sat, 28 Jan 2017 19:34:58 +0000	0,0116000000	0
Sat, 21 Jan 2017 20:18:20 +0000	0,0116000000	0
Wed, 18 Jan 2017 21:48:16 +0000	0,0116000000	0
Tue, 17 Jan 2017 15:35:31 +0000	0,0116000000	0
Tue, 17 Jan 2017 01:10:54 +0000	0,0116000000	0
Sat, 14 Jan 2017 11:24:38 +0000	0,0116000000	-0,0004
Sat, 07 Jan 2017 09:37:06 +0000	0,0120000000	0
Thu, 05 Jan 2017 19:30:12 +0000	0,0120000000	0
Wed, 04 Jan 2017 09:20:50 +0000	0,0120000000	0
Sat, 31 Dec 2016 14:55:00 +0000	0,0120000000	0
Fri, 30 Dec 2016 09:50:27 +0000	0,0120000000	0
Thu, 29 Dec 2016 17:19:33 +0000	0,0120000000	0
Thu, 29 Dec 2016 04:09:00 +0000	0,0120000000	0
Mon, 26 Dec 2016 13:07:43 +0000	0,0120000000	+0,0004
Sun, 25 Dec 2016 01:10:37 +0000	0,0116000000	0
Fri, 23 Dec 2016 18:25:43 +0000	0,0116000000	0
Fri, 23 Dec 2016 04:05:55 +0000	0,0116000000	0
Wed, 21 Dec 2016 10:50:14 +0000	0,0116000000	0
Mon, 19 Dec 2016 02:36:20 +0000	0,0116000000	0
Sun, 18 Dec 2016 22:04:59 +0000	0,0116000000	0
Fri, 16 Dec 2016 19:24:57 +0000	0,0116000000	0
Tue, 13 Dec 2016 14:14:43 +0000	0,0116000000	0
Fri, 09 Dec 2016 12:51:52 +0000	0,0116000000	0
Wed, 07 Dec 2016 07:14:30 +0000	0,0116000000	0
Mon, 05 Dec 2016 04:19:37 +0000	0,0116000000	0
Sat, 03 Dec 2016 19:47:49 +0000	0,0116000000	0
Sat, 03 Dec 2016 03:47:51 +0000	0,0116000000	0
Thu, 01 Dec 2016 05:33:00 +0000	0,0116000000	0
Mon, 28 Nov 2016 09:45:25 +0000	0,0116000000	0
Sun, 27 Nov 2016 09:32:12 +0000	0,0116000000	0
Fri, 25 Nov 2016 23:50:58 +0000	0,0116000000	0
Thu, 24 Nov 2016 05:49:58 +0000	0,0116000000	-0,0004
Sun, 20 Nov 2016 16:44:17 +0000	0,0120000000	0
Sun, 20 Nov 2016 03:21:55 +0000	0,0120000000	0
Fri, 18 Nov 2016 17:13:48 +0000	0,0120000000	0
Mon, 14 Nov 2016 04:39:27 +0000	0,0120000000	0
Sun, 13 Nov 2016 01:12:15 +0000	0,0120000000	0
Tue, 08 Nov 2016 06:36:38 +0000	0,0120000000	0
Fri, 04 Nov 2016 09:23:36 +0000	0,0120000000	0
Thu, 03 Nov 2016 05:13:21 +0000	0,0120000000	0
Wed, 02 Nov 2016 05:36:27 +0000	0,0120000000	+0,0005
Fri, 28 Oct 2016 10:35:15 +0000	0,0115000000	-0,0005
Thu, 27 Oct 2016 01:50:01 +0000	0,0120000000	0
Tue, 25 Oct 2016 22:41:44 +0000	0,0120000000	0
Sat, 22 Oct 2016 00:12:32 +0000	0,0120000000	0
Thu, 20 Oct 2016 00:59:46 +0000	0,0120000000	0
Sat, 15 Oct 2016 15:52:36 +0000	0,0120000000	0
Thu, 13 Oct 2016 22:20:42 +0000	0,0120000000	0
Wed, 12 Oct 2016 20:28:10 +0000	0,0120000000	0
Fri, 07 Oct 2016 23:34:22 +0000	0,0120000000	0
Tue, 04 Oct 2016 16:41:29 +0000	0,0120000000	0
Mon, 03 Oct 2016 20:11:56 +0000	0,0120000000	0
Wed, 28 Sep 2016 01:39:22 +0000	0,0120000000	0
Sat, 24 Sep 2016 09:23:09 +0000	0,0120000000	0
Wed, 21 Sep 2016 18:24:44 +0000	0,0120000000	0
Sun, 18 Sep 2016 16:48:05 +0000	0,0120000000	0
Thu, 15 Sep 2016 00:57:34 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:39:58 +0000	0,0120000000	0
Fri, 09 Sep 2016 13:48:17 +0000	0,0120000000	+0,0005
Sun, 04 Sep 2016 20:33:56 +0000	0,0115000000	-0,0005
Sat, 03 Sep 2016 07:01:24 +0000	0,0120000000	+0,0004
Tue, 30 Aug 2016 12:58:51 +0000	0,0116000000	0
Fri, 26 Aug 2016 08:45:29 +0000	0,0116000000	-0,0001
Sun, 14 Aug 2016 15:36:19 +0000	0,0117000000	0
Sun, 14 Aug 2016 09:01:37 +0000	0,0117000000	0
Sat, 13 Aug 2016 16:12:42 +0000	0,0117000000	+0,0003
Wed, 10 Aug 2016 01:26:01 +0000	0,0114000000	0
Sun, 31 Jul 2016 17:05:32 +0000	0,0114000000	-0,0002
Thu, 28 Jul 2016 10:42:00 +0000	0,0116000000	-0,0003
Sun, 24 Jul 2016 08:01:00 +0000	0,0119000000	-0,0005
Thu, 21 Jul 2016 19:59:38 +0000	0,0124000000	+10
Tue, 19 Jul 2016 04:46:11 +0000	0,0123000000	-0,0005
Fri, 15 Jul 2016 18:35:10 +0000	0,0128000000	10
Tue, 12 Jul 2016 09:03:35 +0000	0,0129000000	10
Sun, 10 Jul 2016 18:03:02 +0000	0,0130000000	+10
Tue, 05 Jul 2016 01:37:13 +0000	0,0129000000	0
Sat, 02 Jul 2016 01:54:42 +0000	0,0129000000	0
Fri, 01 Jul 2016 07:12:04 +0000	0,0129000000	0
Thu, 30 Jun 2016 22:03:18 +0000	0,0129000000	0
Thu, 30 Jun 2016 12:44:53 +0000	0,0129000000	10
Sun, 26 Jun 2016 16:04:50 +0000	0,0130000000	0
Sat, 25 Jun 2016 11:33:43 +0000	0,0130000000	+10
Wed, 22 Jun 2016 06:31:31 +0000	0,0129000000	-0,0054
Wed, 15 Jun 2016 19:57:58 +0000	0,0183000000	+10
Sat, 11 Jun 2016 21:12:08 +0000	0,0182000000	10
Fri, 10 Jun 2016 10:04:56 +0000	0,0183000000	0
Fri, 10 Jun 2016 01:14:08 +0000	0,0183000000	0
Thu, 09 Jun 2016 13:45:21 +0000	0,0183000000	0
Thu, 09 Jun 2016 02:31:30 +0000	0,0183000000	0
Tue, 07 Jun 2016 16:04:17 +0000	0,0183000000	0
Tue, 07 Jun 2016 06:35:03 +0000	0,0183000000	0
Tue, 07 Jun 2016 01:44:43 +0000	0,0183000000	0
Tue, 31 May 2016 06:04:20 +0000	0,0183000000	0
Fri, 27 May 2016 20:44:30 +0000	0,0183000000	0
Wed, 25 May 2016 12:58:26 +0000	0,0183000000	0
Sat, 21 May 2016 06:04:29 +0000	0,0183000000	0
Sat, 21 May 2016 01:29:02 +0000	0,0183000000	0
Thu, 19 May 2016 13:38:42 +0000	0,0183000000	0
Sat, 14 May 2016 04:00:26 +0000	0,0183000000	0
Fri, 13 May 2016 17:00:42 +0000	0,0183000000	0
Sun, 08 May 2016 09:05:23 +0000	0,0183000000	0
Thu, 05 May 2016 14:02:23 +0000	0,0183000000	0
Tue, 03 May 2016 17:02:16 +0000	0,0183000000	0
Sun, 01 May 2016 08:10:14 +0000	0,0183000000	0
Thu, 28 Apr 2016 23:07:44 +0000	0,0183000000	0
Thu, 28 Apr 2016 12:55:15 +0000	0,0183000000	0
Tue, 26 Apr 2016 20:46:28 +0000	0,0183000000	0
Sat, 23 Apr 2016 14:02:52 +0000	0,0183000000	0
Tue, 19 Apr 2016 04:06:49 +0000	0,0183000000	0
Sun, 17 Apr 2016 00:28:24 +0000	0,0183000000	0
Mon, 11 Apr 2016 03:25:49 +0000	0,0183000000	0
Sat, 09 Apr 2016 09:38:10 +0000	0,0183000000	0
Wed, 06 Apr 2016 06:27:30 +0000	0,0183000000	0
Sun, 03 Apr 2016 22:01:12 +0000	0,0183000000	0
Sun, 03 Apr 2016 16:10:27 +0000	0,0183000000	0
Fri, 01 Apr 2016 07:53:16 +0000	0,0183000000	0
Wed, 30 Mar 2016 18:23:45 +0000	0,0183000000	0
Tue, 29 Mar 2016 18:16:54 +0000	0,0183000000	0
Sat, 26 Mar 2016 07:38:34 +0000	0,0183000000	0
Thu, 24 Mar 2016 04:53:06 +0000	0,0183000000	0
Wed, 23 Mar 2016 06:23:05 +0000	0,0183000000	0
Mon, 21 Mar 2016 15:59:50 +0000	0,0183000000	0
Mon, 21 Mar 2016 06:01:31 +0000	0,0183000000	0
Fri, 18 Mar 2016 16:57:04 +0000	0,0183000000	0
Wed, 16 Mar 2016 03:29:31 +0000	0,0183000000	0
Tue, 15 Mar 2016 22:41:33 +0000	0,0183000000	0
Sun, 13 Mar 2016 18:46:45 +0000	0,0183000000	0
Sat, 12 Mar 2016 06:57:39 +0000	0,0183000000	0
Tue, 08 Mar 2016 13:30:36 +0000	0,0183000000	0
Mon, 07 Mar 2016 12:29:32 +0000	0,0183000000	0
Fri, 04 Mar 2016 12:29:56 +0000	0,0183000000	0
Sat, 27 Feb 2016 17:40:00 +0000	0,0183000000	0
Sat, 27 Feb 2016 09:47:28 +0000	0,0183000000	0
Sun, 21 Feb 2016 21:51:59 +0000	0,0183000000	0
Sun, 21 Feb 2016 17:33:55 +0000	0,0183000000	0
Sat, 20 Feb 2016 10:25:50 +0000	0,0183000000	0
Tue, 16 Feb 2016 20:09:02 +0000	0,0183000000	0
Tue, 16 Feb 2016 11:44:16 +0000	0,0183000000	0
Mon, 15 Feb 2016 22:26:22 +0000	0,0183000000	0
Mon, 15 Feb 2016 09:27:49 +0000	0,0183000000	0
Sun, 14 Feb 2016 03:00:56 +0000	0,0183000000	0
Wed, 10 Feb 2016 14:38:41 +0000	0,0183000000	0
Wed, 10 Feb 2016 02:38:45 +0000	0,0183000000	0
Thu, 04 Feb 2016 08:44:26 +0000	0,0183000000	0
Wed, 03 Feb 2016 15:42:53 +0000	0,0183000000	0
Tue, 02 Feb 2016 03:50:48 +0000	0,0183000000	0
Mon, 01 Feb 2016 01:35:37 +0000	0,0183000000	0
Thu, 28 Jan 2016 06:26:56 +0000	0,0183000000	0
Thu, 28 Jan 2016 00:07:08 +0000	0,0183000000	0
Wed, 27 Jan 2016 19:07:13 +0000	0,0183000000	0
Tue, 26 Jan 2016 10:35:15 +0000	0,0183000000	0
Fri, 22 Jan 2016 23:54:57 +0000	0,0183000000	0
Fri, 22 Jan 2016 05:18:53 +0000	0,0183000000	0
Wed, 20 Jan 2016 01:35:31 +0000	0,0183000000	0
Tue, 19 Jan 2016 10:05:58 +0000	0,0183000000	0
Sun, 17 Jan 2016 21:33:45 +0000	0,0183000000	0
Sat, 16 Jan 2016 17:34:32 +0000	0,0183000000	0
Sat, 16 Jan 2016 02:37:53 +0000	0,0183000000	0
Thu, 14 Jan 2016 13:19:41 +0000	0,0183000000	0
Wed, 13 Jan 2016 15:55:44 +0000	0,0183000000	0
Sun, 10 Jan 2016 07:32:49 +0000	0,0183000000	0
Fri, 08 Jan 2016 23:42:19 +0000	0,0183000000	0
Thu, 07 Jan 2016 14:47:55 +0000	0,0183000000	0
Thu, 07 Jan 2016 05:55:06 +0000	0,0183000000	0
Mon, 04 Jan 2016 14:21:30 +0000	0,0183000000	0
Sun, 03 Jan 2016 10:01:59 +0000	0,0183000000	0
Thu, 31 Dec 2015 12:31:13 +0000	0,0183000000	0
Wed, 30 Dec 2015 23:24:00 +0000	0,0183000000	0
Tue, 29 Dec 2015 07:20:52 +0000	0,0183000000	0
Sat, 26 Dec 2015 21:40:04 +0000	0,0183000000	0
Sat, 26 Dec 2015 02:47:59 +0000	0,0183000000	0
Tue, 22 Dec 2015 12:12:12 +0000	0,0183000000	0
Mon, 21 Dec 2015 20:40:41 +0000	0,0183000000	0
Fri, 18 Dec 2015 09:36:06 +0000	0,0183000000	0
Sun, 13 Dec 2015 14:06:29 +0000	0,0183000000	0
Sat, 12 Dec 2015 19:58:45 +0000	0,0183000000	0
Sat, 12 Dec 2015 07:21:34 +0000	0,0183000000	0
Thu, 10 Dec 2015 20:21:31 +0000	0,0183000000	0
Thu, 10 Dec 2015 04:51:08 +0000	0,0183000000	0
Sun, 06 Dec 2015 09:31:17 +0000	0,0183000000	0
Sat, 05 Dec 2015 15:57:53 +0000	0,0183000000	0
Sat, 28 Nov 2015 01:56:56 +0000	0,0183000000	0
Thu, 26 Nov 2015 07:03:43 +0000	0,0183000000	0
Mon, 23 Nov 2015 20:12:40 +0000	0,0183000000	0
Tue, 17 Nov 2015 14:01:58 +0000	0,0183000000	0
Sun, 15 Nov 2015 08:28:43 +0000	0,0183000000	0
Fri, 13 Nov 2015 08:59:36 +0000	0,0183000000	0
Wed, 11 Nov 2015 06:49:40 +0000	0,0183000000	0
Mon, 09 Nov 2015 03:04:39 +0000	0,0183000000	0
Fri, 06 Nov 2015 15:58:06 +0000	0,0183000000	0
Fri, 30 Oct 2015 08:02:14 +0000	0,0183000000	0
Thu, 29 Oct 2015 23:26:53 +0000	0,0183000000	0
Thu, 29 Oct 2015 12:11:38 +0000	0,0183000000	0
Wed, 28 Oct 2015 07:48:20 +0000	0,0183000000	0
Tue, 27 Oct 2015 10:32:16 +0000	0,0183000000	0
Mon, 26 Oct 2015 04:49:43 +0000	0,0183000000	0
Sat, 24 Oct 2015 00:45:17 +0000	0,0183000000	0
Fri, 23 Oct 2015 14:49:19 +0000	0,0183000000	0
Tue, 20 Oct 2015 01:44:57 +0000	0,0183000000	0
Mon, 19 Oct 2015 19:12:43 +0000	0,0183000000	0
Sat, 17 Oct 2015 20:18:55 +0000	0,0183000000	0
Sat, 17 Oct 2015 10:04:44 +0000	0,0183000000	0
Wed, 14 Oct 2015 16:21:13 +0000	0,0183000000	0
Tue, 13 Oct 2015 17:15:18 +0000	0,0183000000	0
Mon, 12 Oct 2015 19:22:42 +0000	0,0183000000	0
Thu, 08 Oct 2015 00:41:37 +0000	0,0183000000	0
Wed, 07 Oct 2015 04:14:53 +0000	0,0183000000	0
Mon, 05 Oct 2015 18:26:22 +0000	0,0183000000	0
Sat, 03 Oct 2015 00:28:48 +0000	0,0183000000	0
Thu, 01 Oct 2015 05:51:18 +0000	0,0183000000	0
Mon, 28 Sep 2015 18:43:24 +0000	0,0183000000	0
Sun, 27 Sep 2015 19:21:31 +0000	0,0183000000	0
Mon, 21 Sep 2015 11:17:22 +0000	0,0183000000	0
Sun, 20 Sep 2015 15:26:32 +0000	0,0183000000	0
Sat, 19 Sep 2015 18:19:44 +0000	0,0183000000	0
Sat, 19 Sep 2015 05:26:39 +0000	0,0183000000	0
Fri, 18 Sep 2015 07:10:26 +0000	0,0183000000	0
Thu, 17 Sep 2015 12:58:39 +0000	0,0183000000	0
Tue, 15 Sep 2015 21:12:19 +0000	0,0183000000	0
Tue, 15 Sep 2015 07:03:07 +0000	0,0183000000	0
Thu, 10 Sep 2015 03:52:54 +0000	0,0183000000	0
Tue, 08 Sep 2015 01:37:03 +0000	0,0183000000	10
Mon, 07 Sep 2015 11:56:05 +0000	0,0184000000	+10
Thu, 03 Sep 2015 07:59:42 +0000	0,0183000000	0
Wed, 02 Sep 2015 17:37:09 +0000	0,0183000000	0
Tue, 01 Sep 2015 19:52:49 +0000	0,0183000000	0
Tue, 01 Sep 2015 14:46:36 +0000	0,0183000000	0
Fri, 28 Aug 2015 08:28:34 +0000	0,0183000000	0
Thu, 27 Aug 2015 19:17:41 +0000	0,0183000000	0
Wed, 26 Aug 2015 05:12:11 +0000	0,0183000000	0
Tue, 25 Aug 2015 20:44:09 +0000	0,0183000000	0
Tue, 25 Aug 2015 16:23:39 +0000	0,0183000000	0
Tue, 25 Aug 2015 05:12:26 +0000	0,0183000000	0
Fri, 21 Aug 2015 00:40:38 +0000	0,0183000000	0
Sat, 15 Aug 2015 20:23:19 +0000	0,0183000000	0
Sat, 15 Aug 2015 11:42:05 +0000	0,0183000000	0
Thu, 13 Aug 2015 13:06:14 +0000	0,0183000000	0
Thu, 13 Aug 2015 07:45:27 +0000	0,0183000000	0
Thu, 06 Aug 2015 05:10:43 +0000	0,0183000000	0
Fri, 31 Jul 2015 17:06:27 +0000	0,0183000000	0
Fri, 31 Jul 2015 03:53:50 +0000	0,0183000000	0
Sun, 26 Jul 2015 23:30:53 +0000	0,0183000000	0
Sat, 25 Jul 2015 01:25:00 +0000	0,0183000000	0
Fri, 24 Jul 2015 08:38:36 +0000	0,0183000000	0
Tue, 21 Jul 2015 07:38:04 +0000	0,0183000000	0
Mon, 20 Jul 2015 05:51:35 +0000	0,0183000000	0
Sun, 19 Jul 2015 18:43:02 +0000	0,0183000000	0
Fri, 17 Jul 2015 01:09:21 +0000	0,0183000000	0
Wed, 15 Jul 2015 11:12:51 +0000	0,0183000000	0
Wed, 08 Jul 2015 08:47:55 +0000	0,0183000000	0
Mon, 06 Jul 2015 14:59:26 +0000	0,0183000000	-0,0002
Mon, 06 Jul 2015 03:42:52 +0000	0,0185000000	+0,0002
Tue, 30 Jun 2015 01:54:48 +0000	0,0183000000	0
Sat, 27 Jun 2015 04:37:02 +0000	0,0183000000	0
Sat, 13 Jun 2015 20:06:48 +0000	0,0183000000	0
Thu, 11 Jun 2015 13:40:52 +0000	0,0183000000	0
Tue, 09 Jun 2015 15:05:28 +0000	0,0183000000	0
Fri, 05 Jun 2015 02:16:37 +0000	0,0183000000	0
Mon, 01 Jun 2015 01:28:32 +0000	0,0183000000	0
Wed, 27 May 2015 06:11:59 +0000	0,0183000000	0
Tue, 26 May 2015 12:56:21 +0000	0,0183000000	0
Tue, 26 May 2015 07:36:57 +0000	0,0183000000	0
Sun, 24 May 2015 18:14:15 +0000	0,0183000000	+10
Tue, 19 May 2015 05:51:25 +0000	0,0182000000	10
Fri, 15 May 2015 16:32:46 +0000	0,0183000000	0
Fri, 08 May 2015 10:41:19 +0000	0,0183000000	0
Tue, 05 May 2015 01:03:06 +0000	0,0183000000	0
Thu, 23 Apr 2015 23:32:01 +0000	0,0183000000	0
Thu, 23 Apr 2015 02:16:10 +0000	0,0183000000	0
Mon, 20 Apr 2015 19:10:08 +0000	0,0183000000	+10
Mon, 23 Mar 2015 12:59:14 +0000	0,0182000000	10
Fri, 20 Mar 2015 14:55:44 +0000	0,0183000000	+10
Wed, 18 Mar 2015 17:21:49 +0000	0,0182000000	0
Fri, 13 Mar 2015 14:38:42 +0000	0,0182000000	0
Wed, 04 Mar 2015 19:14:24 +0000	0,0182000000	+0,0002
Thu, 26 Feb 2015 20:58:47 +0000	0,0180000000	-0,0001
Wed, 25 Feb 2015 17:14:38 +0000	0,0181000000	10
Mon, 23 Feb 2015 09:50:43 +0000	0,0182000000	0
Sun, 22 Feb 2015 13:27:58 +0000	0,0182000000	+0,0003
Sat, 14 Feb 2015 10:15:59 +0000	0,0179000000	-0,0009
Sat, 07 Feb 2015 16:37:51 +0000	0,0188000000	-0,0004
Thu, 29 Jan 2015 04:26:20 +0000	0,0192000000	-0,0002
Tue, 20 Jan 2015 06:18:07 +0000	0,0194000000	-0,0002
Fri, 16 Jan 2015 07:42:32 +0000	0,0196000000	-0,0003
Thu, 15 Jan 2015 08:09:51 +0000	0,0199000000	+0,0002
Tue, 23 Dec 2014 13:37:14 +0000	0,0197000000	+0,0003
Fri, 19 Dec 2014 04:26:23 +0000	0,0194000000	-0,0007
Fri, 12 Dec 2014 04:49:28 +0000	0,0201000000	-0,0002
Sun, 07 Dec 2014 13:59:37 +0000	0,0203000000	0
Sun, 07 Dec 2014 01:16:38 +0000	0,0203000000	0
Fri, 05 Dec 2014 17:53:23 +0000	0,0203000000	-0,0001
Wed, 03 Dec 2014 19:34:16 +0000	0,0204000000	+0,0001
Tue, 02 Dec 2014 16:22:20 +0000	0,0203000000	+0,0005
Tue, 02 Dec 2014 07:26:36 +0000	0,0198000000	0
Tue, 02 Dec 2014 00:58:19 +0000	0,0198000000	-0,0008
Mon, 24 Nov 2014 01:18:55 +0000	0,0206000000	0
Sat, 22 Nov 2014 06:11:27 +0000	0,0206000000	10
Fri, 21 Nov 2014 04:47:47 +0000	0,0207000000	-0,0003
Tue, 18 Nov 2014 19:06:25 +0000	0,0210000000	0
Tue, 18 Nov 2014 06:46:56 +0000	0,0210000000	-0,0002
Mon, 17 Nov 2014 08:34:21 +0000	0,0212000000	10
Sun, 16 Nov 2014 20:54:43 +0000	0,0213000000	+10
Fri, 14 Nov 2014 04:22:31 +0000	0,0212000000	-0,0008
Mon, 03 Nov 2014 22:29:51 +0000	0,0220000000	0
Sat, 01 Nov 2014 19:45:50 +0000	0,0220000000	0
Thu, 30 Oct 2014 02:09:55 +0000	0,0220000000	0
Wed, 29 Oct 2014 03:28:17 +0000	0,0220000000	0
Tue, 28 Oct 2014 12:14:40 +0000	0,0220000000	-0,0001
Mon, 27 Oct 2014 13:08:50 +0000	0,0221000000	+0,0001
Sun, 19 Oct 2014 23:20:52 +0000	0,0220000000	-0,0001
Thu, 16 Oct 2014 15:43:27 +0000	0,0221000000	-0,0002
Wed, 01 Oct 2014 09:14:22 +0000	0,0223000000	0
Sun, 21 Sep 2014 00:41:29 +0000	0,0223000000	0
Sat, 20 Sep 2014 09:54:21 +0000	0,0223000000	10
Tue, 16 Sep 2014 02:27:53 +0000	0,0224000000	+10
Sat, 13 Sep 2014 10:21:58 +0000	0,0223000000	10
Sun, 31 Aug 2014 21:08:58 +0000	0,0224000000	10
Mon, 25 Aug 2014 15:08:33 +0000	0,0225000000	0
Wed, 13 Aug 2014 01:33:41 +0000	0,0225000000	+10
Sat, 09 Aug 2014 11:00:43 +0000	0,0224000000	0
Fri, 08 Aug 2014 07:26:29 +0000	0,0224000000	-0,0002
Sat, 02 Aug 2014 08:50:56 +0000	0,0226000000	+10
Mon, 28 Jul 2014 11:02:46 +0000	0,0225000000	0
Thu, 24 Jul 2014 14:32:36 +0000	0,0225000000	+10
Wed, 23 Jul 2014 08:04:01 +0000	0,0224000000	0
Thu, 03 Jul 2014 10:48:05 +0000	0,0224000000	0
Thu, 03 Jul 2014 01:52:41 +0000	0,0224000000	0
Sun, 25 May 2014 11:16:42 +0000	0,0224000000	-0,0002
Sat, 10 May 2014 16:29:15 +0000	0,0226000000	+10
Wed, 23 Apr 2014 23:32:39 +0000	0,0225000000	+10
Thu, 17 Apr 2014 12:56:10 +0000	0,0224000000	-0,0002
Sun, 13 Apr 2014 13:11:06 +0000	0,0226000000	0
Thu, 10 Apr 2014 17:56:31 +0000	0,0226000000	+0,0004
Sun, 06 Apr 2014 11:18:22 +0000	0,0222000000	0
Sat, 05 Apr 2014 09:27:59 +0000	0,0222000000	0
Thu, 03 Apr 2014 19:02:49 +0000	0,0222000000	+10
Sun, 30 Mar 2014 06:09:10 +0000	0,0221000000	0
Sat, 15 Mar 2014 21:14:18 +0000	0,0221000000	-0,0002
Fri, 07 Feb 2014 21:53:15 +0000	0,0223000000	0
Fri, 07 Feb 2014 11:06:11 +0000	0,0223000000	0
Tue, 28 Jan 2014 13:12:22 +0000	0,0223000000	-0,0006
Sat, 04 Jan 2014 21:41:42 +0000	0,0229000000	+10
Wed, 01 Jan 2014 09:54:54 +0000	0,0228000000	0
Thu, 26 Dec 2013 05:51:15 +0000	0,0228000000	10
Sun, 22 Dec 2013 17:03:06 +0000	0,0229000000	0
Sun, 15 Dec 2013 08:47:24 +0000	0,0229000000	+0,0001564242
Mon, 14 Oct 2013 00:36:45 +0000	0,0227435758	+2,97921
Sat, 05 Oct 2013 23:01:04 +0000	0,0227137837	5,27942
Mon, 30 Sep 2013 13:33:16 +0000	0,0227665779	0
Thu, 26 Sep 2013 11:02:33 +0000	0,0227665779	+3,16932
Wed, 25 Sep 2013 08:03:52 +0000	0,0227348847	+0,0001352742
Mon, 23 Sep 2013 00:52:26 +0000	0,0225996105	+0,0001115809
Sun, 15 Sep 2013 05:10:45 +0000	0,0224880296	+0,0001480689
Tue, 03 Sep 2013 23:11:37 +0000	0,0223399607	-0,0002300654
Sat, 24 Aug 2013 22:03:33 +0000	0,0225700261	-0,0001699084
Mon, 05 Aug 2013 11:22:59 +0000	0,0227399345	+8,942865
Fri, 26 Jul 2013 11:16:47 +0000	0,0226505059	+7,4435
Thu, 27 Jun 2013 11:50:29 +0000	0,0225760759	-0,0001122195
Wed, 26 Jun 2013 11:57:56 +0000	0,0226882954	+0,0002930614
Sun, 16 Jun 2013 22:30:58 +0000	0,0223952340	-0,0005631787
Thu, 06 Jun 2013 12:09:19 +0000	0,0229584127	-0,0001242516
Thu, 09 May 2013 03:10:15 +0000	0,0230826643	+2,60732
Tue, 07 May 2013 01:50:24 +0000	0,0230565911	+8,73769
Fri, 19 Apr 2013 02:01:42 +0000	0,0229692142	-0,000123784
Wed, 10 Apr 2013 14:25:42 +0000	0,0230929982	2,18442
Sun, 07 Apr 2013 22:06:38 +0000	0,0231148424	+0,000123784
Wed, 27 Mar 2013 00:20:03 +0000	0,0229910584	8,73775
Sat, 09 Mar 2013 20:09:47 +0000	0,0230784354	5,28226
Tue, 26 Feb 2013 13:48:29 +0000	0,0231312580	+1,15123
Sat, 23 Feb 2013 01:05:24 +0000	0,0231197457	1,02495
Wed, 20 Feb 2013 04:15:19 +0000	0,0231299947	1,09224
Mon, 18 Feb 2013 12:08:11 +0000	0,0231409171	0
Sat, 16 Feb 2013 03:18:17 +0000	0,0231409171	+5,897
Tue, 12 Feb 2013 05:19:47 +0000	0,0231403274	1,09221
Sun, 10 Feb 2013 05:29:18 +0000	0,0231512495	-0,000164841
Sun, 13 Jan 2013 04:18:08 +0000	0,0233160905	+8,55873
Wed, 09 Jan 2013 14:41:01 +0000	0,0232305032	+6,41005
Tue, 18 Dec 2012 10:09:02 +0000	0,0231664027	+4,90354
Sat, 24 Nov 2012 18:02:24 +0000	0,0231173673	3,64111
Fri, 23 Nov 2012 10:04:31 +0000	0,0231537784	5,029955
Wed, 07 Nov 2012 02:40:38 +0000	0,0232040779	1,69368
Sun, 04 Nov 2012 20:57:20 +0000	0,0232210147	+0,0001205912
Fri, 21 Sep 2012 11:49:44 +0000	0,0231004235	2,35525
Sun, 16 Sep 2012 23:06:13 +0000	0,0231239760	+8,0102
Thu, 13 Sep 2012 03:20:38 +0000	0,0230438740	7,9535
Wed, 29 Aug 2012 03:37:36 +0000	0,0230518275	2,24347
Sat, 18 Aug 2012 23:04:32 +0000	0,0230742622	+0,0005728968
Sun, 05 Aug 2012 03:09:28 +0000	0,0225013654	+0,0002311589
Sat, 16 Jun 2012 23:44:59 +0000	0,0222702065	-0,0003330444
Thu, 07 Jun 2012 07:19:20 +0000	0,0226032509	-0,0004644009
Sat, 12 May 2012 22:58:21 +0000	0,0230676518	7,88444
Mon, 07 May 2012 22:38:11 +0000	0,0231464962	2,18466
Mon, 07 May 2012 03:28:03 +0000	0,0231683428	+7,53446
Sat, 28 Apr 2012 09:22:14 +0000	0,0230929982	8,321755
Wed, 25 Apr 2012 21:51:54 +0000	0,0231762157	+3,767575
Thu, 19 Apr 2012 03:53:51 +0000	0,0231385400	+5,223495
Mon, 02 Apr 2012 05:56:44 +0000	0,0230863051	1,2609
Sun, 25 Mar 2012 10:53:43 +0000	0,0230875660	+2,1846
Sun, 18 Mar 2012 06:36:45 +0000	0,0230657200	+8,678
Tue, 06 Mar 2012 08:01:35 +0000	0,0230570420	0

Обратите внимание, что информация об обменного курса NGN в QAR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 03:30:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Риалы Катара

Примечание: График курса обмена валют Нигерийская найра/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Риалы Катара в течение 2060 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).