Обменный курс на сегодня для NGN/RON является NGN за RON, это означает, что с 100 Нигерийская найра можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или RON.

NGN в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 23:02:08 +0000	0,0112000000	+0,0002
Thu, 26 Oct 2017 01:18:09 +0000	0,0110000000	+10
Sat, 21 Oct 2017 20:00:40 +0000	0,0109000000	0
Sat, 21 Oct 2017 09:16:38 +0000	0,0109000000	10
Wed, 18 Oct 2017 21:48:15 +0000	0,0110000000	0
Wed, 18 Oct 2017 04:24:00 +0000	0,0110000000	0
Tue, 17 Oct 2017 11:55:40 +0000	0,0110000000	0
Mon, 16 Oct 2017 16:12:12 +0000	0,0110000000	0
Tue, 10 Oct 2017 16:10:31 +0000	0,0110000000	0
Mon, 09 Oct 2017 06:23:25 +0000	0,0110000000	0
Sat, 30 Sep 2017 15:51:42 +0000	0,0110000000	-0,0001
Wed, 27 Sep 2017 15:24:48 +0000	0,0111000000	+0,0004
Wed, 20 Sep 2017 08:30:14 +0000	0,0107000000	-0,0002
Sun, 17 Sep 2017 14:37:01 +0000	0,0109000000	0
Sat, 16 Sep 2017 05:15:07 +0000	0,0109000000	+0,0003
Fri, 08 Sep 2017 11:12:10 +0000	0,0106000000	0
Mon, 04 Sep 2017 22:00:00 +0000	0,0106000000	0
Sun, 03 Sep 2017 01:41:49 +0000	0,0106000000	0
Wed, 30 Aug 2017 18:50:41 +0000	0,0106000000	+0,0002
Tue, 29 Aug 2017 11:53:29 +0000	0,0104000000	-0,0002
Fri, 25 Aug 2017 02:38:50 +0000	0,0106000000	10
Sun, 20 Aug 2017 00:07:21 +0000	0,0107000000	0
Sat, 19 Aug 2017 08:30:37 +0000	0,0107000000	0
Fri, 18 Aug 2017 12:02:33 +0000	0,0107000000	0
Tue, 15 Aug 2017 16:58:26 +0000	0,0107000000	-0,0001
Thu, 10 Aug 2017 06:53:19 +0000	0,0108000000	-0,0003
Tue, 01 Aug 2017 11:53:48 +0000	0,0111000000	0
Mon, 31 Jul 2017 04:45:09 +0000	0,0111000000	0
Sun, 30 Jul 2017 20:44:52 +0000	0,0111000000	0
Sun, 30 Jul 2017 09:48:30 +0000	0,0111000000	0
Sat, 29 Jul 2017 12:27:11 +0000	0,0111000000	10
Fri, 28 Jul 2017 06:00:59 +0000	0,0112000000	10
Wed, 26 Jul 2017 14:40:26 +0000	0,0113000000	-0,0002
Sun, 16 Jul 2017 15:00:47 +0000	0,0115000000	+10
Fri, 14 Jul 2017 09:25:19 +0000	0,0114000000	10
Mon, 10 Jul 2017 23:53:49 +0000	0,0115000000	0
Sun, 09 Jul 2017 03:17:47 +0000	0,0115000000	0
Sat, 08 Jul 2017 06:51:43 +0000	0,0115000000	+10
Mon, 03 Jul 2017 02:58:16 +0000	0,0114000000	0
Sat, 01 Jul 2017 03:03:00 +0000	0,0114000000	0
Thu, 29 Jun 2017 04:13:01 +0000	0,0114000000	-0,0011
Wed, 28 Jun 2017 12:47:51 +0000	0,0125000000	-0,0003
Wed, 21 Jun 2017 10:21:42 +0000	0,0128000000	0
Tue, 20 Jun 2017 17:23:28 +0000	0,0128000000	+0,0001
Mon, 19 Jun 2017 09:59:38 +0000	0,0127000000	0
Sun, 18 Jun 2017 08:16:02 +0000	0,0127000000	0
Sat, 17 Jun 2017 19:17:51 +0000	0,0127000000	0
Sat, 17 Jun 2017 13:22:53 +0000	0,0127000000	0
Fri, 16 Jun 2017 22:06:55 +0000	0,0127000000	0
Thu, 15 Jun 2017 00:26:54 +0000	0,0127000000	0
Tue, 13 Jun 2017 23:13:13 +0000	0,0127000000	+10
Sat, 10 Jun 2017 17:40:56 +0000	0,0126000000	0
Sat, 10 Jun 2017 14:29:36 +0000	0,0126000000	0
Sat, 10 Jun 2017 00:49:28 +0000	0,0126000000	+10
Wed, 07 Jun 2017 06:04:53 +0000	0,0125000000	10
Sat, 03 Jun 2017 14:57:35 +0000	0,0126000000	0
Sat, 03 Jun 2017 04:41:25 +0000	0,0126000000	-0,0003
Wed, 24 May 2017 04:08:34 +0000	0,0129000000	0
Tue, 23 May 2017 21:47:36 +0000	0,0129000000	10
Wed, 17 May 2017 20:46:38 +0000	0,0130000000	0
Tue, 16 May 2017 17:19:31 +0000	0,0130000000	-0,0002
Fri, 12 May 2017 15:10:36 +0000	0,0132000000	10
Wed, 10 May 2017 17:00:52 +0000	0,0133000000	+10
Mon, 08 May 2017 00:40:36 +0000	0,0132000000	+10
Fri, 05 May 2017 10:49:56 +0000	0,0131000000	10
Mon, 01 May 2017 11:16:55 +0000	0,0132000000	0
Sun, 30 Apr 2017 12:24:14 +0000	0,0132000000	0
Thu, 27 Apr 2017 16:39:27 +0000	0,0132000000	10
Sun, 23 Apr 2017 15:33:13 +0000	0,0133000000	0
Sat, 22 Apr 2017 11:21:45 +0000	0,0133000000	-0,0002
Thu, 20 Apr 2017 04:20:35 +0000	0,0135000000	+10
Wed, 19 Apr 2017 13:03:00 +0000	0,0134000000	10
Wed, 12 Apr 2017 05:40:51 +0000	0,0135000000	10
Sun, 09 Apr 2017 05:53:37 +0000	0,0136000000	+10
Fri, 07 Apr 2017 01:19:37 +0000	0,0135000000	0
Wed, 05 Apr 2017 09:18:30 +0000	0,0135000000	10
Tue, 04 Apr 2017 04:33:48 +0000	0,0136000000	+10
Sun, 02 Apr 2017 14:47:53 +0000	0,0135000000	+10
Thu, 30 Mar 2017 12:56:58 +0000	0,0134000000	+0,0001
Tue, 28 Mar 2017 06:44:27 +0000	0,0133000000	0
Mon, 27 Mar 2017 09:58:04 +0000	0,0133000000	0
Sun, 26 Mar 2017 20:11:05 +0000	0,0133000000	-0,0001
Fri, 24 Mar 2017 21:57:47 +0000	0,0134000000	0
Wed, 22 Mar 2017 05:18:52 +0000	0,0134000000	0
Sat, 18 Mar 2017 21:53:22 +0000	0,0134000000	0
Thu, 16 Mar 2017 07:46:00 +0000	0,0134000000	-0,0002
Tue, 14 Mar 2017 18:14:56 +0000	0,0136000000	+10
Mon, 13 Mar 2017 08:22:24 +0000	0,0135000000	0
Fri, 10 Mar 2017 19:22:03 +0000	0,0135000000	-0,0002
Thu, 09 Mar 2017 16:49:28 +0000	0,0137000000	+0,0001
Tue, 07 Mar 2017 17:57:30 +0000	0,0136000000	0
Tue, 07 Mar 2017 13:32:36 +0000	0,0136000000	0
Mon, 06 Mar 2017 18:18:59 +0000	0,0136000000	+10
Tue, 28 Feb 2017 11:57:43 +0000	0,0135000000	0
Tue, 28 Feb 2017 08:26:01 +0000	0,0135000000	0
Fri, 24 Feb 2017 04:57:58 +0000	0,0135000000	10
Tue, 21 Feb 2017 15:35:39 +0000	0,0136000000	+10
Sat, 18 Feb 2017 20:37:48 +0000	0,0135000000	0
Thu, 16 Feb 2017 10:05:37 +0000	0,0135000000	0
Sun, 29 Jan 2017 06:17:47 +0000	0,0135000000	+10
Fri, 27 Jan 2017 17:05:27 +0000	0,0134000000	+0,0001
Sat, 21 Jan 2017 13:43:15 +0000	0,0133000000	0
Sat, 21 Jan 2017 05:35:37 +0000	0,0133000000	-0,0002
Mon, 16 Jan 2017 11:01:57 +0000	0,0135000000	+10
Fri, 13 Jan 2017 00:06:20 +0000	0,0134000000	-0,0002
Wed, 11 Jan 2017 14:24:50 +0000	0,0136000000	-0,0004
Thu, 05 Jan 2017 20:27:47 +0000	0,0140000000	10
Wed, 04 Jan 2017 16:54:58 +0000	0,0141000000	-0,0002
Tue, 03 Jan 2017 17:32:22 +0000	0,0143000000	+0,0002
Mon, 02 Jan 2017 00:43:38 +0000	0,0141000000	-0,0001
Fri, 30 Dec 2016 21:44:08 +0000	0,0142000000	0
Thu, 29 Dec 2016 15:50:33 +0000	0,0142000000	10
Thu, 29 Dec 2016 07:29:46 +0000	0,0143000000	0
Wed, 28 Dec 2016 10:11:31 +0000	0,0143000000	10
Mon, 26 Dec 2016 22:46:07 +0000	0,0144000000	+0,0002
Mon, 26 Dec 2016 15:32:14 +0000	0,0142000000	+0,0004
Sun, 25 Dec 2016 01:10:40 +0000	0,0138000000	0
Fri, 23 Dec 2016 22:27:45 +0000	0,0138000000	0
Fri, 23 Dec 2016 18:02:21 +0000	0,0138000000	0
Fri, 23 Dec 2016 14:52:22 +0000	0,0138000000	+10
Thu, 22 Dec 2016 02:10:37 +0000	0,0137000000	10
Tue, 20 Dec 2016 15:12:45 +0000	0,0138000000	+10
Sun, 18 Dec 2016 23:56:38 +0000	0,0137000000	0
Sat, 17 Dec 2016 15:44:20 +0000	0,0137000000	+0,0005
Thu, 08 Dec 2016 05:47:24 +0000	0,0132000000	10
Wed, 07 Dec 2016 23:12:38 +0000	0,0133000000	-0,0001
Tue, 06 Dec 2016 19:54:28 +0000	0,0134000000	0
Fri, 02 Dec 2016 00:28:52 +0000	0,0134000000	10
Wed, 30 Nov 2016 05:55:45 +0000	0,0135000000	0
Mon, 28 Nov 2016 10:46:57 +0000	0,0135000000	10
Sun, 27 Nov 2016 09:32:15 +0000	0,0136000000	+10
Fri, 25 Nov 2016 08:40:43 +0000	0,0135000000	0
Wed, 23 Nov 2016 17:49:25 +0000	0,0135000000	-0,0005
Sun, 20 Nov 2016 06:51:13 +0000	0,0140000000	+0,0004
Sun, 13 Nov 2016 07:15:08 +0000	0,0136000000	+0,0003
Sat, 05 Nov 2016 04:38:46 +0000	0,0133000000	0
Fri, 04 Nov 2016 04:27:12 +0000	0,0133000000	-0,0002
Tue, 25 Oct 2016 22:41:47 +0000	0,0135000000	10
Mon, 24 Oct 2016 14:24:51 +0000	0,0136000000	+10
Sat, 15 Oct 2016 11:01:06 +0000	0,0135000000	+0,0003
Sun, 09 Oct 2016 08:01:44 +0000	0,0132000000	+0,0002
Sun, 02 Oct 2016 15:58:46 +0000	0,0130000000	0
Sat, 01 Oct 2016 09:09:57 +0000	0,0130000000	0
Tue, 27 Sep 2016 21:00:33 +0000	0,0130000000	0
Tue, 27 Sep 2016 00:59:47 +0000	0,0130000000	0
Sun, 25 Sep 2016 13:52:59 +0000	0,0130000000	0
Thu, 22 Sep 2016 23:54:21 +0000	0,0130000000	-0,0001
Sun, 18 Sep 2016 16:48:18 +0000	0,0131000000	+0,0001
Wed, 14 Sep 2016 10:00:59 +0000	0,0130000000	0
Wed, 14 Sep 2016 03:40:00 +0000	0,0130000000	+0,0005
Fri, 26 Aug 2016 08:45:30 +0000	0,0125000000	+0,0009
Fri, 19 Aug 2016 23:04:35 +0000	0,0116000000	+0,0003
Fri, 19 Aug 2016 10:32:02 +0000	0,0113000000	-0,0016
Sun, 14 Aug 2016 10:51:52 +0000	0,0129000000	+0,0005
Tue, 02 Aug 2016 12:23:16 +0000	0,0124000000	-0,0001
Mon, 01 Aug 2016 15:33:14 +0000	0,0125000000	-0,0012
Tue, 19 Jul 2016 05:38:52 +0000	0,0137000000	-0,0006
Sun, 17 Jul 2016 15:53:46 +0000	0,0143000000	+10
Fri, 15 Jul 2016 18:35:18 +0000	0,0142000000	10
Thu, 14 Jul 2016 22:25:28 +0000	0,0143000000	0
Thu, 14 Jul 2016 03:26:33 +0000	0,0143000000	+10
Tue, 12 Jul 2016 09:32:38 +0000	0,0142000000	-0,0003
Thu, 07 Jul 2016 22:20:06 +0000	0,0145000000	0
Tue, 28 Jun 2016 09:18:05 +0000	0,0145000000	-0,0058
Wed, 15 Jun 2016 00:44:09 +0000	0,0203000000	0
Tue, 14 Jun 2016 20:53:11 +0000	0,0203000000	+0,0003
Fri, 10 Jun 2016 01:30:37 +0000	0,0200000000	0
Thu, 09 Jun 2016 21:53:13 +0000	0,0200000000	-0,0004
Wed, 01 Jun 2016 08:21:23 +0000	0,0204000000	+0,0002
Thu, 26 May 2016 13:13:36 +0000	0,0202000000	0
Mon, 23 May 2016 19:34:16 +0000	0,0202000000	0
Sat, 21 May 2016 01:29:04 +0000	0,0202000000	0
Thu, 19 May 2016 13:38:51 +0000	0,0202000000	+0,0002
Sat, 14 May 2016 16:49:47 +0000	0,0200000000	0
Fri, 13 May 2016 23:38:04 +0000	0,0200000000	+0,0002
Thu, 05 May 2016 20:05:31 +0000	0,0198000000	+0,0002
Mon, 02 May 2016 02:39:20 +0000	0,0196000000	-0,0004
Mon, 25 Apr 2016 13:13:43 +0000	0,0200000000	0
Sun, 24 Apr 2016 17:49:00 +0000	0,0200000000	0
Sun, 24 Apr 2016 04:50:27 +0000	0,0200000000	0
Thu, 21 Apr 2016 05:19:58 +0000	0,0200000000	+10
Sat, 16 Apr 2016 19:07:48 +0000	0,0199000000	0
Sat, 16 Apr 2016 00:17:25 +0000	0,0199000000	+0,0002
Tue, 12 Apr 2016 01:13:25 +0000	0,0197000000	+10
Mon, 11 Apr 2016 03:25:58 +0000	0,0196000000	10
Sun, 03 Apr 2016 22:01:16 +0000	0,0197000000	0
Sat, 02 Apr 2016 03:51:17 +0000	0,0197000000	-0,0002
Sun, 20 Mar 2016 21:50:39 +0000	0,0199000000	-0,0003
Wed, 16 Mar 2016 02:08:31 +0000	0,0202000000	+10
Sun, 13 Mar 2016 18:46:51 +0000	0,0201000000	0
Sat, 12 Mar 2016 22:29:24 +0000	0,0201000000	-0,0002
Sun, 06 Mar 2016 07:20:37 +0000	0,0203000000	-0,0003
Wed, 02 Mar 2016 13:07:00 +0000	0,0206000000	+10
Sat, 27 Feb 2016 11:14:34 +0000	0,0205000000	+10
Wed, 24 Feb 2016 15:11:05 +0000	0,0204000000	+0,0002
Sun, 21 Feb 2016 06:41:00 +0000	0,0202000000	0
Sat, 20 Feb 2016 22:46:21 +0000	0,0202000000	0
Sat, 20 Feb 2016 04:17:08 +0000	0,0202000000	0
Thu, 18 Feb 2016 15:00:43 +0000	0,0202000000	+10
Tue, 16 Feb 2016 08:45:40 +0000	0,0201000000	0
Mon, 15 Feb 2016 22:26:24 +0000	0,0201000000	0
Mon, 15 Feb 2016 13:54:20 +0000	0,0201000000	+0,0002
Thu, 11 Feb 2016 14:59:39 +0000	0,0199000000	10
Thu, 11 Feb 2016 03:51:03 +0000	0,0200000000	-0,0003
Mon, 08 Feb 2016 11:47:10 +0000	0,0203000000	-0,0001
Thu, 04 Feb 2016 08:17:33 +0000	0,0204000000	-0,0004
Wed, 03 Feb 2016 02:49:02 +0000	0,0208000000	0
Tue, 02 Feb 2016 02:22:34 +0000	0,0208000000	0
Thu, 28 Jan 2016 23:52:47 +0000	0,0208000000	-0,0003
Sat, 23 Jan 2016 19:45:14 +0000	0,0211000000	+0,0002
Sun, 17 Jan 2016 21:33:48 +0000	0,0209000000	0
Sun, 17 Jan 2016 02:09:17 +0000	0,0209000000	-0,0001
Mon, 11 Jan 2016 23:03:22 +0000	0,0210000000	0
Fri, 08 Jan 2016 13:49:00 +0000	0,0210000000	0
Thu, 07 Jan 2016 14:50:49 +0000	0,0210000000	+0,0001
Mon, 04 Jan 2016 21:37:17 +0000	0,0209000000	0
Sat, 02 Jan 2016 01:33:58 +0000	0,0209000000	+0,0002
Mon, 28 Dec 2015 05:36:14 +0000	0,0207000000	+10
Mon, 14 Dec 2015 05:31:33 +0000	0,0206000000	10
Sun, 13 Dec 2015 01:03:49 +0000	0,0207000000	0
Sat, 12 Dec 2015 21:41:56 +0000	0,0207000000	+10
Thu, 10 Dec 2015 10:06:52 +0000	0,0206000000	10
Mon, 07 Dec 2015 05:56:33 +0000	0,0207000000	-0,0003
Thu, 26 Nov 2015 07:03:45 +0000	0,0210000000	+0,0002
Fri, 20 Nov 2015 05:18:55 +0000	0,0208000000	0
Thu, 19 Nov 2015 17:36:22 +0000	0,0208000000	0
Mon, 16 Nov 2015 04:40:08 +0000	0,0208000000	0
Sat, 14 Nov 2015 03:42:05 +0000	0,0208000000	+10
Thu, 12 Nov 2015 15:06:41 +0000	0,0207000000	10
Tue, 10 Nov 2015 21:13:03 +0000	0,0208000000	0
Sun, 08 Nov 2015 20:47:54 +0000	0,0208000000	+0,0003
Fri, 06 Nov 2015 11:08:44 +0000	0,0205000000	+0,0003
Mon, 02 Nov 2015 08:49:54 +0000	0,0202000000	0
Sun, 01 Nov 2015 19:31:51 +0000	0,0202000000	0
Sat, 31 Oct 2015 18:58:48 +0000	0,0202000000	0
Sat, 31 Oct 2015 06:42:30 +0000	0,0202000000	0
Fri, 30 Oct 2015 16:46:08 +0000	0,0202000000	0
Tue, 27 Oct 2015 10:32:18 +0000	0,0202000000	+0,0007
Tue, 13 Oct 2015 15:55:44 +0000	0,0195000000	0
Sun, 11 Oct 2015 07:58:34 +0000	0,0195000000	-0,0002
Fri, 09 Oct 2015 02:21:34 +0000	0,0197000000	-0,0001
Sun, 04 Oct 2015 02:19:48 +0000	0,0198000000	+0,0001
Mon, 28 Sep 2015 21:49:22 +0000	0,0197000000	-0,0001
Mon, 28 Sep 2015 05:52:17 +0000	0,0198000000	0
Sun, 27 Sep 2015 19:20:10 +0000	0,0198000000	+0,0002
Sun, 20 Sep 2015 14:47:47 +0000	0,0196000000	0
Sat, 19 Sep 2015 18:19:46 +0000	0,0196000000	10
Tue, 15 Sep 2015 22:34:53 +0000	0,0197000000	+10
Sun, 13 Sep 2015 07:48:35 +0000	0,0196000000	10
Thu, 10 Sep 2015 17:54:30 +0000	0,0197000000	-0,0002
Sat, 29 Aug 2015 08:11:04 +0000	0,0199000000	0
Fri, 28 Aug 2015 16:28:38 +0000	0,0199000000	+0,0002
Thu, 27 Aug 2015 00:16:45 +0000	0,0197000000	+0,0005
Mon, 24 Aug 2015 15:22:21 +0000	0,0192000000	-0,0003
Sat, 22 Aug 2015 05:33:10 +0000	0,0195000000	-0,0006
Wed, 19 Aug 2015 02:05:20 +0000	0,0201000000	0
Mon, 17 Aug 2015 22:19:24 +0000	0,0201000000	+10
Sun, 16 Aug 2015 10:49:36 +0000	0,0200000000	0
Sat, 15 Aug 2015 03:02:28 +0000	0,0200000000	10
Tue, 11 Aug 2015 01:36:10 +0000	0,0201000000	-0,0003
Wed, 05 Aug 2015 03:23:36 +0000	0,0204000000	+0,0002
Thu, 30 Jul 2015 09:01:14 +0000	0,0202000000	+10
Wed, 29 Jul 2015 12:17:37 +0000	0,0201000000	0
Tue, 28 Jul 2015 12:49:14 +0000	0,0201000000	-0,0002
Wed, 22 Jul 2015 08:24:53 +0000	0,0203000000	-0,0002
Sun, 19 Jul 2015 00:53:26 +0000	0,0205000000	0
Sat, 18 Jul 2015 13:14:58 +0000	0,0205000000	+0,0004
Mon, 13 Jul 2015 07:54:03 +0000	0,0201000000	+10
Mon, 13 Jul 2015 03:55:31 +0000	0,0200000000	0
Sun, 12 Jul 2015 11:49:38 +0000	0,0200000000	0
Fri, 10 Jul 2015 14:42:09 +0000	0,0200000000	+10
Fri, 10 Jul 2015 11:02:46 +0000	0,0199000000	-0,0005
Tue, 07 Jul 2015 19:40:30 +0000	0,0204000000	-0,0002
Tue, 07 Jul 2015 12:24:39 +0000	0,0206000000	+0,0003
Sat, 04 Jul 2015 23:57:18 +0000	0,0203000000	0
Fri, 03 Jul 2015 18:28:20 +0000	0,0203000000	+0,0003
Fri, 26 Jun 2015 12:48:37 +0000	0,0200000000	0
Thu, 25 Jun 2015 23:26:30 +0000	0,0200000000	0
Thu, 25 Jun 2015 17:58:22 +0000	0,0200000000	-0,0002
Tue, 23 Jun 2015 13:50:32 +0000	0,0202000000	+0,0003
Sun, 21 Jun 2015 07:47:37 +0000	0,0199000000	0
Sat, 20 Jun 2015 02:57:58 +0000	0,0199000000	0
Fri, 19 Jun 2015 16:35:17 +0000	0,0199000000	+10
Thu, 18 Jun 2015 10:11:08 +0000	0,0198000000	-0,0002
Sat, 13 Jun 2015 23:54:29 +0000	0,0200000000	0
Sat, 13 Jun 2015 20:06:46 +0000	0,0200000000	10
Fri, 12 Jun 2015 09:31:34 +0000	0,0201000000	0
Mon, 08 Jun 2015 05:25:56 +0000	0,0201000000	+10
Wed, 03 Jun 2015 04:42:19 +0000	0,0200000000	-0,0002
Tue, 02 Jun 2015 11:14:16 +0000	0,0202000000	-0,0002
Tue, 26 May 2015 03:22:10 +0000	0,0204000000	+0,0001
Sun, 24 May 2015 03:58:16 +0000	0,0203000000	0
Sat, 23 May 2015 17:57:31 +0000	0,0203000000	0
Fri, 22 May 2015 16:06:00 +0000	0,0203000000	+0,0007
Fri, 15 May 2015 04:32:49 +0000	0,0196000000	-0,0004
Tue, 05 May 2015 03:03:53 +0000	0,0200000000	+0,0002
Sun, 03 May 2015 16:00:01 +0000	0,0198000000	0
Sat, 02 May 2015 12:05:37 +0000	0,0198000000	10
Thu, 30 Apr 2015 16:33:01 +0000	0,0199000000	+10
Thu, 30 Apr 2015 12:25:25 +0000	0,0198000000	-0,0006
Sat, 25 Apr 2015 17:13:25 +0000	0,0204000000	0
Sun, 29 Mar 2015 05:17:39 +0000	0,0204000000	0
Fri, 27 Mar 2015 14:43:14 +0000	0,0204000000	-0,0007
Wed, 18 Mar 2015 13:36:07 +0000	0,0211000000	+10
Wed, 18 Mar 2015 06:20:32 +0000	0,0210000000	0
Tue, 17 Mar 2015 20:49:13 +0000	0,0210000000	+0,0014
Sat, 28 Feb 2015 23:57:40 +0000	0,0196000000	0
Sat, 28 Feb 2015 20:34:38 +0000	0,0196000000	+10
Wed, 25 Feb 2015 02:52:48 +0000	0,0195000000	10
Sun, 22 Feb 2015 12:58:54 +0000	0,0196000000	10
Fri, 20 Feb 2015 03:43:07 +0000	0,0197000000	-0,0004
Sat, 07 Feb 2015 15:51:08 +0000	0,0201000000	-0,0004
Wed, 28 Jan 2015 02:32:32 +0000	0,0205000000	-0,0005
Sun, 18 Jan 2015 04:20:08 +0000	0,0210000000	0
Sat, 17 Jan 2015 11:55:26 +0000	0,0210000000	+0,0002
Fri, 16 Jan 2015 06:25:33 +0000	0,0208000000	0
Tue, 13 Jan 2015 04:57:48 +0000	0,0208000000	+0,0006
Wed, 31 Dec 2014 15:46:31 +0000	0,0202000000	+0,0007
Sun, 21 Dec 2014 08:48:45 +0000	0,0195000000	0
Sat, 20 Dec 2014 22:08:57 +0000	0,0195000000	0
Sat, 20 Dec 2014 07:06:57 +0000	0,0195000000	+10
Wed, 17 Dec 2014 20:11:20 +0000	0,0194000000	-0,0007
Sun, 07 Dec 2014 08:27:23 +0000	0,0201000000	0
Sun, 07 Dec 2014 02:47:20 +0000	0,0201000000	0
Sat, 06 Dec 2014 05:11:36 +0000	0,0201000000	+0,0007
Tue, 02 Dec 2014 11:19:21 +0000	0,0194000000	-0,0005
Mon, 01 Dec 2014 02:07:23 +0000	0,0199000000	-0,0004
Thu, 27 Nov 2014 18:33:24 +0000	0,0203000000	-0,0002
Tue, 25 Nov 2014 01:25:27 +0000	0,0205000000	0
Mon, 24 Nov 2014 16:27:58 +0000	0,0205000000	+0,0003
Sat, 22 Nov 2014 15:07:02 +0000	0,0202000000	-0,0002
Tue, 18 Nov 2014 18:52:31 +0000	0,0204000000	-0,0007
Wed, 12 Nov 2014 03:35:01 +0000	0,0211000000	-0,0002
Tue, 04 Nov 2014 13:23:06 +0000	0,0213000000	10
Mon, 03 Nov 2014 19:03:07 +0000	0,0214000000	+10
Sat, 01 Nov 2014 20:20:14 +0000	0,0213000000	+0,0002
Wed, 29 Oct 2014 19:03:40 +0000	0,0211000000	+10
Tue, 28 Oct 2014 12:14:44 +0000	0,0210000000	-0,0002
Mon, 27 Oct 2014 12:21:40 +0000	0,0212000000	0
Fri, 10 Oct 2014 21:21:30 +0000	0,0212000000	-0,0003
Sat, 04 Oct 2014 22:04:12 +0000	0,0215000000	+0,0005
Sun, 21 Sep 2014 08:47:03 +0000	0,0210000000	0
Thu, 11 Sep 2014 19:23:58 +0000	0,0210000000	+0,0001
Sun, 07 Sep 2014 00:29:21 +0000	0,0209000000	+0,0004
Thu, 14 Aug 2014 06:17:15 +0000	0,0205000000	0
Wed, 13 Aug 2014 01:33:10 +0000	0,0205000000	+10
Sat, 09 Aug 2014 11:00:45 +0000	0,0204000000	0
Fri, 08 Aug 2014 11:53:22 +0000	0,0204000000	0
Fri, 08 Aug 2014 05:37:09 +0000	0,0204000000	10
Thu, 07 Aug 2014 06:13:02 +0000	0,0205000000	10
Tue, 05 Aug 2014 16:47:46 +0000	0,0206000000	+0,0008
Sat, 05 Jul 2014 18:02:22 +0000	0,0198000000	10
Tue, 17 Jun 2014 14:24:56 +0000	0,0199000000	+0,0002
Sun, 08 Jun 2014 11:21:46 +0000	0,0197000000	-0,0002
Tue, 27 May 2014 03:59:48 +0000	0,0199000000	10
Sat, 26 Apr 2014 15:32:32 +0000	0,0200000000	0
Fri, 25 Apr 2014 04:43:07 +0000	0,0200000000	+10
Mon, 21 Apr 2014 15:12:58 +0000	0,0199000000	+10
Mon, 07 Apr 2014 23:12:40 +0000	0,0198000000	0
Sat, 05 Apr 2014 04:09:12 +0000	0,0198000000	+0,0001
Sun, 30 Mar 2014 01:08:46 +0000	0,0197000000	-0,0002
Wed, 05 Mar 2014 08:03:38 +0000	0,0199000000	-0,0003
Sun, 16 Feb 2014 20:58:08 +0000	0,0202000000	-0,0003
Mon, 03 Feb 2014 01:39:15 +0000	0,0205000000	-0,0003
Sun, 05 Jan 2014 00:17:32 +0000	0,0208000000	+0,0005
Wed, 01 Jan 2014 15:28:08 +0000	0,0203000000	-0,0001
Thu, 12 Dec 2013 07:55:47 +0000	0,0204000000	+2,98231
Sun, 06 Oct 2013 17:43:16 +0000	0,0203701769	-0,0002428403
Mon, 30 Sep 2013 14:07:37 +0000	0,0206130172	-0,000120746
Tue, 24 Sep 2013 14:18:40 +0000	0,0207337632	+3,99452
Tue, 17 Sep 2013 15:46:26 +0000	0,0206938180	+3,57555
Thu, 12 Sep 2013 13:02:58 +0000	0,0206580625	2,6094
Thu, 29 Aug 2013 23:59:54 +0000	0,0206606719	+0,0001304231
Sat, 24 Aug 2013 16:01:11 +0000	0,0205302488	-0,0006042731
Fri, 28 Jun 2013 23:50:23 +0000	0,0211345219	+0,0003116067
Tue, 18 Jun 2013 07:53:44 +0000	0,0208229152	-0,0001893962
Mon, 29 Apr 2013 04:16:40 +0000	0,0210123114	-0,0002057593
Mon, 15 Apr 2013 09:51:17 +0000	0,0212180707	8,093735
Wed, 10 Apr 2013 14:25:41 +0000	0,0212990080	-0,0002234636
Mon, 08 Apr 2013 15:23:10 +0000	0,0215224716	+7,26239
Tue, 19 Mar 2013 16:45:48 +0000	0,0214498477	+0,0003786336
Sat, 23 Feb 2013 01:05:19 +0000	0,0210712141	+0,0003019708
Wed, 20 Feb 2013 04:15:19 +0000	0,0207692433	4,53964
Tue, 19 Feb 2013 17:00:37 +0000	0,0208146397	0
Mon, 18 Feb 2013 12:07:56 +0000	0,0208146397	0
Sat, 16 Feb 2013 01:56:59 +0000	0,0208146397	3,112925
Tue, 12 Feb 2013 05:19:47 +0000	0,0208457689	7,46781
Sun, 10 Feb 2013 05:40:38 +0000	0,0209204470	+0,0005786875
Sat, 02 Feb 2013 04:19:37 +0000	0,0203417595	-0,0004825568
Thu, 24 Jan 2013 09:27:39 +0000	0,0208243163	+6,58372
Tue, 22 Jan 2013 00:13:03 +0000	0,0207584791	+7,08183
Sat, 19 Jan 2013 01:36:42 +0000	0,0206876608	-0,0002283407
Tue, 15 Jan 2013 20:02:39 +0000	0,0209160015	-0,0001827128
Sun, 13 Jan 2013 04:06:30 +0000	0,0210987143	-0,0004853046
Mon, 31 Dec 2012 21:30:48 +0000	0,0215840189	+2,03588
Mon, 31 Dec 2012 17:05:36 +0000	0,0215636601	+0,0001868899
Fri, 21 Dec 2012 02:26:36 +0000	0,0213767702	-0,0002256009
Tue, 18 Dec 2012 09:20:41 +0000	0,0216023711	-0,0005987926
Sat, 24 Nov 2012 11:20:39 +0000	0,0222011637	-0,0002832404
Wed, 21 Nov 2012 05:09:34 +0000	0,0224844041	+1,51482
Wed, 07 Nov 2012 03:10:44 +0000	0,0224692559	+0,0003524681
Tue, 25 Sep 2012 04:20:14 +0000	0,0221167878	+4,15173
Fri, 21 Sep 2012 01:12:21 +0000	0,0220752705	9,69243
Tue, 11 Sep 2012 19:58:05 +0000	0,0221721948	-0,0003559075
Sun, 02 Sep 2012 04:59:49 +0000	0,0225281023	+0,000445654
Thu, 05 Jul 2012 21:09:46 +0000	0,0220824483	+0,0004519618
Fri, 15 Jun 2012 13:30:59 +0000	0,0216304865	-0,0005373269
Tue, 05 Jun 2012 05:44:21 +0000	0,0221678134	-0,0004401904
Thu, 31 May 2012 08:44:55 +0000	0,0226080038	+0,0009070037
Fri, 11 May 2012 12:47:38 +0000	0,0217010001	+0,0005655158
Mon, 30 Apr 2012 07:42:51 +0000	0,0211354843	+8,90889
Thu, 26 Apr 2012 03:01:56 +0000	0,0210463954	3,81815
Mon, 23 Apr 2012 04:00:13 +0000	0,0210845769	-0,0001701552
Sat, 14 Apr 2012 06:05:15 +0000	0,0212547321	+0,0004036557
Sun, 01 Apr 2012 20:31:22 +0000	0,0208510764	0
Sat, 31 Mar 2012 04:04:55 +0000	0,0208510764	3,93616
Sat, 24 Mar 2012 06:54:14 +0000	0,0208904380	-0,0003581914
Fri, 16 Mar 2012 05:46:46 +0000	0,0212486294	+0,0004932038
Thu, 01 Mar 2012 02:54:07 +0000	0,0207554256	-0,0001711254
Fri, 24 Feb 2012 02:57:04 +0000	0,0209265510	+7,95401
Mon, 20 Feb 2012 14:47:11 +0000	0,0208470109	0

Обратите внимание, что информация об обменного курса NGN в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 23:02:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Румынский лей

Примечание: График курса обмена валют Нигерийская найра/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Румынский лей в течение 2078 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.