Обменный курс на сегодня для NGN/RSD является NGN за RSD, это означает, что с 100 Нигерийская найра можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или RSD.

NGN в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 00:50:53 +0000	0,2662000000	-0,0209
Wed, 01 Nov 2017 05:23:41 +0000	0,2871000000	+0,0008
Wed, 25 Oct 2017 07:31:00 +0000	0,2863000000	+0,0046
Sat, 21 Oct 2017 20:53:15 +0000	0,2817000000	0
Sat, 21 Oct 2017 12:49:41 +0000	0,2817000000	0
Fri, 20 Oct 2017 20:42:44 +0000	0,2817000000	-0,0042
Fri, 20 Oct 2017 06:19:24 +0000	0,2859000000	+0,0008
Thu, 19 Oct 2017 18:28:52 +0000	0,2851000000	-0,0003
Mon, 16 Oct 2017 15:40:53 +0000	0,2854000000	-0,001
Tue, 10 Oct 2017 16:10:31 +0000	0,2864000000	-0,0012
Wed, 04 Oct 2017 07:54:47 +0000	0,2876000000	+0,0018
Mon, 02 Oct 2017 19:14:43 +0000	0,2858000000	-0,0004
Sun, 01 Oct 2017 19:12:11 +0000	0,2862000000	0
Sat, 30 Sep 2017 07:11:15 +0000	0,2862000000	+0,0032
Mon, 18 Sep 2017 05:38:21 +0000	0,2830000000	0
Sun, 17 Sep 2017 12:05:03 +0000	0,2830000000	-0,0012
Thu, 14 Sep 2017 23:52:07 +0000	0,2842000000	0
Thu, 14 Sep 2017 20:38:05 +0000	0,2842000000	+0,0073
Wed, 13 Sep 2017 08:58:37 +0000	0,2769000000	-0,0002
Sun, 10 Sep 2017 10:56:38 +0000	0,2771000000	-0,0048
Sun, 03 Sep 2017 14:53:53 +0000	0,2819000000	0
Sat, 02 Sep 2017 19:24:53 +0000	0,2819000000	0
Sat, 02 Sep 2017 04:21:50 +0000	0,2819000000	+0,0009
Sun, 27 Aug 2017 01:11:20 +0000	0,2810000000	0
Sat, 26 Aug 2017 08:03:10 +0000	0,2810000000	10
Tue, 22 Aug 2017 13:50:49 +0000	0,2811000000	+0,0009
Tue, 22 Aug 2017 06:31:27 +0000	0,2802000000	+0,0023
Mon, 21 Aug 2017 11:45:13 +0000	0,2779000000	-0,002
Sun, 20 Aug 2017 19:39:21 +0000	0,2799000000	0
Sat, 19 Aug 2017 06:16:36 +0000	0,2799000000	+10
Mon, 14 Aug 2017 21:55:20 +0000	0,2798000000	+0,0024
Mon, 14 Aug 2017 08:54:39 +0000	0,2774000000	+0,0004
Sun, 13 Aug 2017 10:38:40 +0000	0,2770000000	-0,0026
Sun, 06 Aug 2017 14:46:49 +0000	0,2796000000	0
Sat, 05 Aug 2017 09:08:17 +0000	0,2796000000	+0,0007
Fri, 04 Aug 2017 19:03:55 +0000	0,2789000000	+0,0039
Fri, 04 Aug 2017 11:40:13 +0000	0,2750000000	+0,0004
Fri, 04 Aug 2017 00:47:41 +0000	0,2746000000	-0,0508
Sun, 30 Jul 2017 06:27:56 +0000	0,3254000000	0
Fri, 28 Jul 2017 20:53:45 +0000	0,3254000000	-0,0017
Mon, 24 Jul 2017 03:30:57 +0000	0,3271000000	0
Sat, 22 Jul 2017 02:48:27 +0000	0,3271000000	-0,0004
Fri, 21 Jul 2017 15:29:06 +0000	0,3275000000	-0,001
Fri, 21 Jul 2017 08:19:39 +0000	0,3285000000	-0,0009
Thu, 20 Jul 2017 23:23:59 +0000	0,3294000000	-0,004
Tue, 18 Jul 2017 05:39:59 +0000	0,3334000000	+0,0004
Sun, 16 Jul 2017 05:25:34 +0000	0,3330000000	0
Sat, 15 Jul 2017 07:06:05 +0000	0,3330000000	-0,0009
Fri, 14 Jul 2017 08:54:59 +0000	0,3339000000	-0,0013
Fri, 14 Jul 2017 02:22:41 +0000	0,3352000000	+0,0029
Wed, 12 Jul 2017 03:47:09 +0000	0,3323000000	-0,0023
Fri, 07 Jul 2017 18:12:59 +0000	0,3346000000	+0,0004
Fri, 07 Jul 2017 12:42:49 +0000	0,3342000000	-0,0026
Thu, 06 Jul 2017 05:56:10 +0000	0,3368000000	-0,0005
Wed, 05 Jul 2017 07:02:44 +0000	0,3373000000	-0,0006
Tue, 04 Jul 2017 13:25:42 +0000	0,3379000000	+0,0013
Tue, 04 Jul 2017 04:36:15 +0000	0,3366000000	-0,0038
Tue, 27 Jun 2017 15:17:39 +0000	0,3404000000	+0,0054
Sat, 24 Jun 2017 13:24:09 +0000	0,3350000000	-0,0114
Wed, 21 Jun 2017 10:48:36 +0000	0,3464000000	+0,0006
Mon, 19 Jun 2017 12:06:25 +0000	0,3458000000	+0,01
Sun, 18 Jun 2017 12:33:36 +0000	0,3358000000	-0,0108
Thu, 15 Jun 2017 10:07:42 +0000	0,3466000000	0
Thu, 15 Jun 2017 00:27:15 +0000	0,3466000000	+0,009
Sun, 11 Jun 2017 04:32:08 +0000	0,3376000000	0
Sat, 10 Jun 2017 17:40:59 +0000	0,3376000000	-0,0095
Fri, 09 Jun 2017 17:44:05 +0000	0,3471000000	-0,0003
Thu, 08 Jun 2017 18:27:09 +0000	0,3474000000	+0,0009
Wed, 07 Jun 2017 11:27:13 +0000	0,3465000000	+0,0017
Tue, 06 Jun 2017 20:57:42 +0000	0,3448000000	10
Fri, 02 Jun 2017 20:59:00 +0000	0,3449000000	-0,0042
Mon, 29 May 2017 20:20:36 +0000	0,3491000000	+0,0003
Mon, 29 May 2017 11:48:39 +0000	0,3488000000	+0,0014
Fri, 26 May 2017 09:40:02 +0000	0,3474000000	-0,0012
Tue, 23 May 2017 18:15:49 +0000	0,3486000000	-0,0004
Sat, 20 May 2017 11:32:53 +0000	0,3490000000	+10
Fri, 19 May 2017 21:28:35 +0000	0,3489000000	-0,0006
Fri, 19 May 2017 16:18:29 +0000	0,3495000000	-0,008
Mon, 15 May 2017 01:19:41 +0000	0,3575000000	-0,0025
Wed, 10 May 2017 22:50:25 +0000	0,3600000000	-0,0097
Fri, 28 Apr 2017 13:19:10 +0000	0,3697000000	+0,0016
Fri, 28 Apr 2017 09:18:03 +0000	0,3681000000	-0,0029
Fri, 28 Apr 2017 04:24:00 +0000	0,3710000000	-0,0004
Tue, 25 Apr 2017 08:38:16 +0000	0,3714000000	+0,0077
Sat, 22 Apr 2017 11:21:59 +0000	0,3637000000	0
Sat, 22 Apr 2017 05:18:18 +0000	0,3637000000	-0,0136
Wed, 19 Apr 2017 13:03:03 +0000	0,3773000000	+0,0081
Sun, 16 Apr 2017 21:24:11 +0000	0,3692000000	-0,0112
Fri, 14 Apr 2017 18:58:22 +0000	0,3804000000	+0,001
Thu, 13 Apr 2017 03:33:04 +0000	0,3794000000	+0,0009
Wed, 12 Apr 2017 22:48:31 +0000	0,3785000000	-0,0026
Mon, 10 Apr 2017 06:01:24 +0000	0,3811000000	+0,0127
Sat, 08 Apr 2017 18:08:31 +0000	0,3684000000	-0,0107
Wed, 05 Apr 2017 10:45:05 +0000	0,3791000000	+0,0063
Wed, 22 Mar 2017 13:25:15 +0000	0,3728000000	+0,0081
Wed, 22 Mar 2017 08:33:56 +0000	0,3647000000	+0,0005
Tue, 21 Mar 2017 23:47:55 +0000	0,3642000000	-0,0072
Mon, 20 Mar 2017 11:08:37 +0000	0,3714000000	+0,0079
Sat, 18 Mar 2017 11:31:16 +0000	0,3635000000	-0,0084
Fri, 17 Mar 2017 18:26:20 +0000	0,3719000000	+0,0009
Tue, 14 Mar 2017 18:14:59 +0000	0,3710000000	-0,0013
Thu, 09 Mar 2017 10:29:27 +0000	0,3723000000	+0,0004
Wed, 08 Mar 2017 04:46:17 +0000	0,3719000000	10
Tue, 07 Mar 2017 21:24:57 +0000	0,3720000000	+0,0003
Tue, 07 Mar 2017 13:32:45 +0000	0,3717000000	+0,0009
Mon, 06 Mar 2017 10:14:47 +0000	0,3708000000	+0,004
Sun, 05 Mar 2017 07:52:06 +0000	0,3668000000	-0,0064
Thu, 02 Mar 2017 13:33:32 +0000	0,3732000000	+0,0006
Thu, 02 Mar 2017 02:39:15 +0000	0,3726000000	+0,0012
Tue, 28 Feb 2017 13:46:22 +0000	0,3714000000	-0,0003
Tue, 28 Feb 2017 08:31:44 +0000	0,3717000000	+0,002
Sun, 26 Feb 2017 22:09:47 +0000	0,3697000000	0
Sun, 26 Feb 2017 02:43:58 +0000	0,3697000000	-0,0019
Fri, 24 Feb 2017 10:08:18 +0000	0,3716000000	-0,0006
Tue, 21 Feb 2017 19:53:39 +0000	0,3722000000	-0,0006
Tue, 21 Feb 2017 15:31:56 +0000	0,3728000000	+0,0024
Mon, 20 Feb 2017 08:35:23 +0000	0,3704000000	+0,0008
Fri, 17 Feb 2017 07:54:19 +0000	0,3696000000	-0,0015
Tue, 14 Feb 2017 07:27:32 +0000	0,3711000000	+0,001
Mon, 13 Feb 2017 10:28:37 +0000	0,3701000000	+0,0074
Sat, 04 Feb 2017 05:16:22 +0000	0,3627000000	-0,0164
Fri, 03 Feb 2017 09:05:15 +0000	0,3791000000	+10
Tue, 31 Jan 2017 09:15:57 +0000	0,3790000000	-0,001
Mon, 30 Jan 2017 04:14:28 +0000	0,3800000000	+0,0152
Sun, 29 Jan 2017 06:17:50 +0000	0,3648000000	-0,0148
Mon, 23 Jan 2017 05:55:28 +0000	0,3796000000	-0,0003
Fri, 20 Jan 2017 19:38:55 +0000	0,3799000000	-0,0033
Thu, 19 Jan 2017 17:18:36 +0000	0,3832000000	+0,0132
Wed, 18 Jan 2017 20:12:20 +0000	0,3700000000	+0,0014
Sun, 15 Jan 2017 20:41:40 +0000	0,3686000000	0
Sun, 15 Jan 2017 04:41:21 +0000	0,3686000000	+0,0004
Thu, 12 Jan 2017 13:12:32 +0000	0,3682000000	-0,005
Wed, 11 Jan 2017 04:45:59 +0000	0,3732000000	+0,0034
Sun, 08 Jan 2017 08:28:34 +0000	0,3698000000	0
Sat, 07 Jan 2017 13:02:40 +0000	0,3698000000	-0,0024
Wed, 04 Jan 2017 00:56:20 +0000	0,3722000000	-0,0008
Tue, 03 Jan 2017 18:14:41 +0000	0,3730000000	-0,0011
Mon, 02 Jan 2017 12:58:21 +0000	0,3741000000	+0,002
Sun, 01 Jan 2017 16:00:24 +0000	0,3721000000	-0,0019
Thu, 29 Dec 2016 05:34:23 +0000	0,3740000000	-0,0009
Tue, 27 Dec 2016 19:29:00 +0000	0,3749000000	+0,0005
Sun, 25 Dec 2016 18:42:59 +0000	0,3744000000	0
Sun, 25 Dec 2016 01:10:43 +0000	0,3744000000	-0,0014
Fri, 23 Dec 2016 22:10:11 +0000	0,3758000000	+0,0006
Mon, 19 Dec 2016 02:36:28 +0000	0,3752000000	+10
Sat, 17 Dec 2016 04:31:45 +0000	0,3751000000	-0,0013
Fri, 16 Dec 2016 02:02:10 +0000	0,3764000000	+0,002
Thu, 15 Dec 2016 10:41:05 +0000	0,3744000000	+0,0038
Sun, 11 Dec 2016 00:48:15 +0000	0,3706000000	+0,0012
Fri, 09 Dec 2016 04:39:08 +0000	0,3694000000	+10
Thu, 08 Dec 2016 23:30:05 +0000	0,3693000000	+0,0048
Wed, 07 Dec 2016 07:26:38 +0000	0,3645000000	+0,0003
Tue, 06 Dec 2016 06:27:22 +0000	0,3642000000	-0,0021
Sun, 04 Dec 2016 16:10:31 +0000	0,3663000000	0
Sun, 04 Dec 2016 12:42:14 +0000	0,3663000000	-0,0013
Thu, 01 Dec 2016 16:35:48 +0000	0,3676000000	-0,0003
Thu, 01 Dec 2016 10:29:12 +0000	0,3679000000	-0,0015
Wed, 30 Nov 2016 22:49:24 +0000	0,3694000000	+0,0011
Tue, 29 Nov 2016 11:04:19 +0000	0,3683000000	-0,0005
Mon, 28 Nov 2016 20:15:10 +0000	0,3688000000	-0,0013
Sun, 27 Nov 2016 08:42:13 +0000	0,3701000000	-0,0002
Thu, 24 Nov 2016 13:57:08 +0000	0,3703000000	+0,0015
Wed, 23 Nov 2016 04:29:37 +0000	0,3688000000	+0,0012
Tue, 22 Nov 2016 02:25:30 +0000	0,3676000000	+0,0013
Thu, 17 Nov 2016 16:16:41 +0000	0,3663000000	+0,0011
Wed, 16 Nov 2016 10:38:42 +0000	0,3652000000	+0,0061
Sat, 12 Nov 2016 03:41:15 +0000	0,3591000000	+0,001
Wed, 09 Nov 2016 23:49:22 +0000	0,3581000000	+0,0093
Sat, 05 Nov 2016 15:30:49 +0000	0,3488000000	-0,0063
Mon, 31 Oct 2016 05:55:32 +0000	0,3551000000	-0,0004
Sat, 29 Oct 2016 15:10:47 +0000	0,3555000000	-0,003
Tue, 25 Oct 2016 22:41:51 +0000	0,3585000000	-0,0012
Fri, 21 Oct 2016 19:02:13 +0000	0,3597000000	+0,0043
Wed, 19 Oct 2016 07:55:08 +0000	0,3554000000	-0,0011
Fri, 14 Oct 2016 20:11:22 +0000	0,3565000000	+0,0073
Mon, 10 Oct 2016 04:15:53 +0000	0,3492000000	+0,0016
Fri, 30 Sep 2016 20:28:03 +0000	0,3476000000	-0,0007
Thu, 29 Sep 2016 02:16:20 +0000	0,3483000000	-0,0003
Wed, 28 Sep 2016 02:08:56 +0000	0,3486000000	-0,0034
Wed, 21 Sep 2016 21:59:59 +0000	0,3520000000	+0,002
Sun, 18 Sep 2016 16:48:40 +0000	0,3500000000	+0,0021
Wed, 14 Sep 2016 03:40:06 +0000	0,3479000000	+0,0003
Sat, 10 Sep 2016 20:11:20 +0000	0,3476000000	+0,0009
Fri, 26 Aug 2016 08:45:38 +0000	0,3467000000	+0,0002
Sun, 14 Aug 2016 10:52:00 +0000	0,3465000000	+0,001
Sun, 07 Aug 2016 03:32:39 +0000	0,3455000000	-0,0026
Thu, 04 Aug 2016 19:58:25 +0000	0,3481000000	-0,0323
Sat, 23 Jul 2016 04:05:48 +0000	0,3804000000	+0,0034
Tue, 19 Jul 2016 05:39:13 +0000	0,3770000000	-0,0067
Fri, 15 Jul 2016 18:35:26 +0000	0,3837000000	-0,0123
Wed, 06 Jul 2016 10:29:22 +0000	0,3960000000	-0,1562
Wed, 15 Jun 2016 17:26:38 +0000	0,5522000000	+0,0035
Sat, 11 Jun 2016 13:09:57 +0000	0,5487000000	-0,0014
Fri, 10 Jun 2016 22:07:51 +0000	0,5501000000	-0,0021
Thu, 02 Jun 2016 07:44:41 +0000	0,5522000000	-0,0023
Tue, 31 May 2016 01:37:46 +0000	0,5545000000	+0,0062
Sat, 21 May 2016 06:43:33 +0000	0,5483000000	0
Sat, 21 May 2016 01:29:07 +0000	0,5483000000	-0,0009
Fri, 20 May 2016 14:29:29 +0000	0,5492000000	-0,0024
Thu, 19 May 2016 13:39:04 +0000	0,5516000000	+0,0058
Fri, 13 May 2016 16:21:42 +0000	0,5458000000	+0,0034
Fri, 13 May 2016 02:43:24 +0000	0,5424000000	-0,0002
Tue, 10 May 2016 02:19:47 +0000	0,5426000000	+0,001
Sun, 08 May 2016 13:21:37 +0000	0,5416000000	0
Sat, 07 May 2016 15:38:02 +0000	0,5416000000	0
Sat, 07 May 2016 03:47:57 +0000	0,5416000000	+0,0007
Fri, 06 May 2016 17:57:22 +0000	0,5409000000	+0,0039
Thu, 05 May 2016 02:22:30 +0000	0,5370000000	+0,0004
Wed, 04 May 2016 10:39:20 +0000	0,5366000000	-0,0004
Sat, 30 Apr 2016 19:13:49 +0000	0,5370000000	-0,0012
Fri, 29 Apr 2016 14:13:44 +0000	0,5382000000	-0,011
Sat, 23 Apr 2016 10:31:05 +0000	0,5492000000	+0,0016
Sun, 17 Apr 2016 17:41:46 +0000	0,5476000000	0
Fri, 15 Apr 2016 21:34:35 +0000	0,5476000000	+0,0069
Mon, 11 Apr 2016 06:29:06 +0000	0,5407000000	0
Mon, 11 Apr 2016 03:26:09 +0000	0,5407000000	-0,0016
Thu, 07 Apr 2016 14:04:46 +0000	0,5423000000	+0,0007
Sun, 03 Apr 2016 22:01:17 +0000	0,5416000000	10
Thu, 31 Mar 2016 18:28:33 +0000	0,5417000000	-0,0117
Sun, 27 Mar 2016 10:31:31 +0000	0,5534000000	0
Sat, 26 Mar 2016 07:35:17 +0000	0,5534000000	+0,0057
Sun, 20 Mar 2016 21:47:11 +0000	0,5477000000	-0,0091
Wed, 16 Mar 2016 02:06:44 +0000	0,5568000000	+0,0004
Sun, 13 Mar 2016 18:46:57 +0000	0,5564000000	0
Sat, 12 Mar 2016 23:36:46 +0000	0,5564000000	-0,0082
Thu, 10 Mar 2016 08:50:52 +0000	0,5646000000	+0,0023
Wed, 09 Mar 2016 17:39:08 +0000	0,5623000000	-0,0007
Fri, 04 Mar 2016 20:35:22 +0000	0,5630000000	-0,0074
Wed, 02 Mar 2016 09:25:46 +0000	0,5704000000	+0,0042
Sat, 27 Feb 2016 22:28:27 +0000	0,5662000000	+0,0047
Thu, 25 Feb 2016 20:51:25 +0000	0,5615000000	+0,0004
Tue, 23 Feb 2016 05:59:09 +0000	0,5611000000	+0,0057
Sat, 20 Feb 2016 21:50:50 +0000	0,5554000000	0
Sat, 20 Feb 2016 05:41:59 +0000	0,5554000000	-0,002
Thu, 18 Feb 2016 22:47:15 +0000	0,5574000000	+0,0095
Wed, 17 Feb 2016 07:22:57 +0000	0,5479000000	-0,0003
Mon, 15 Feb 2016 22:26:27 +0000	0,5482000000	+0,0002
Mon, 15 Feb 2016 07:56:03 +0000	0,5480000000	-0,0004
Fri, 12 Feb 2016 20:11:03 +0000	0,5484000000	+0,0034
Wed, 10 Feb 2016 06:48:52 +0000	0,5450000000	-0,0002
Tue, 09 Feb 2016 22:30:18 +0000	0,5452000000	-0,0185
Wed, 03 Feb 2016 14:12:33 +0000	0,5637000000	-0,0008
Wed, 03 Feb 2016 03:53:54 +0000	0,5645000000	-0,003
Fri, 29 Jan 2016 06:02:57 +0000	0,5675000000	-0,0049
Sun, 24 Jan 2016 20:42:07 +0000	0,5724000000	+0,0061
Tue, 19 Jan 2016 18:19:35 +0000	0,5663000000	+0,0005
Sun, 17 Jan 2016 21:33:52 +0000	0,5658000000	-0,0011
Wed, 13 Jan 2016 23:31:34 +0000	0,5669000000	+0,0064
Sat, 09 Jan 2016 17:31:49 +0000	0,5605000000	-0,0074
Mon, 04 Jan 2016 18:37:45 +0000	0,5679000000	+0,0061
Sun, 03 Jan 2016 07:03:11 +0000	0,5618000000	0
Sun, 03 Jan 2016 00:11:34 +0000	0,5618000000	+0,0026
Thu, 31 Dec 2015 07:17:59 +0000	0,5592000000	0
Thu, 31 Dec 2015 01:03:11 +0000	0,5592000000	+0,0015
Tue, 29 Dec 2015 20:11:03 +0000	0,5577000000	+0,0015
Tue, 29 Dec 2015 13:20:41 +0000	0,5562000000	-0,0023
Sun, 27 Dec 2015 11:30:10 +0000	0,5585000000	-0,0015
Wed, 23 Dec 2015 21:18:19 +0000	0,5600000000	-0,0031
Fri, 18 Dec 2015 08:06:02 +0000	0,5631000000	+0,0035
Tue, 15 Dec 2015 13:35:09 +0000	0,5596000000	0
Sun, 13 Dec 2015 13:03:28 +0000	0,5596000000	-0,0018
Fri, 11 Dec 2015 06:50:47 +0000	0,5614000000	-0,0002
Mon, 07 Dec 2015 00:54:09 +0000	0,5616000000	-0,0137
Wed, 02 Dec 2015 22:31:06 +0000	0,5753000000	+0,0052
Thu, 26 Nov 2015 07:03:47 +0000	0,5701000000	+0,0001
Tue, 24 Nov 2015 18:08:31 +0000	0,5700000000	+0,0005
Sun, 22 Nov 2015 20:18:50 +0000	0,5695000000	0
Sat, 21 Nov 2015 17:57:51 +0000	0,5695000000	+0,0008
Wed, 18 Nov 2015 23:50:45 +0000	0,5687000000	+0,0055
Mon, 16 Nov 2015 01:57:15 +0000	0,5632000000	0
Sun, 15 Nov 2015 09:08:37 +0000	0,5632000000	+0,0002
Fri, 13 Nov 2015 10:19:22 +0000	0,5630000000	-0,0009
Mon, 09 Nov 2015 22:25:11 +0000	0,5639000000	+0,0003
Sun, 08 Nov 2015 18:46:16 +0000	0,5636000000	0
Sat, 07 Nov 2015 13:41:34 +0000	0,5636000000	+0,0143
Sun, 01 Nov 2015 22:06:07 +0000	0,5493000000	-0,0012
Fri, 30 Oct 2015 07:02:42 +0000	0,5505000000	+0,0033
Tue, 27 Oct 2015 09:16:34 +0000	0,5472000000	+0,0004
Mon, 26 Oct 2015 10:40:32 +0000	0,5468000000	-0,0011
Sat, 24 Oct 2015 09:17:16 +0000	0,5479000000	+0,019
Fri, 09 Oct 2015 20:10:12 +0000	0,5289000000	-0,0077
Wed, 07 Oct 2015 09:19:44 +0000	0,5366000000	0
Sun, 27 Sep 2015 19:21:43 +0000	0,5366000000	0
Sat, 26 Sep 2015 20:34:22 +0000	0,5366000000	+0,003
Sun, 20 Sep 2015 09:40:41 +0000	0,5336000000	0
Sat, 19 Sep 2015 18:19:48 +0000	0,5336000000	-0,0027
Tue, 15 Sep 2015 19:37:39 +0000	0,5363000000	+0,0036
Sun, 13 Sep 2015 06:14:51 +0000	0,5327000000	-0,0044
Thu, 10 Sep 2015 19:45:54 +0000	0,5371000000	-0,0046
Sat, 05 Sep 2015 08:23:49 +0000	0,5417000000	+0,0015
Sat, 29 Aug 2015 11:43:10 +0000	0,5402000000	+0,0048
Thu, 27 Aug 2015 08:12:41 +0000	0,5354000000	+0,0087
Tue, 25 Aug 2015 22:32:18 +0000	0,5267000000	-0,003
Sat, 22 Aug 2015 02:43:08 +0000	0,5297000000	-0,0124
Thu, 20 Aug 2015 03:56:53 +0000	0,5421000000	-0,0017
Mon, 17 Aug 2015 06:45:09 +0000	0,5438000000	+0,0009
Sun, 16 Aug 2015 01:34:50 +0000	0,5429000000	-0,0043
Tue, 11 Aug 2015 12:06:48 +0000	0,5472000000	-0,0057
Fri, 07 Aug 2015 11:40:26 +0000	0,5529000000	+0,0018
Mon, 03 Aug 2015 22:44:12 +0000	0,5511000000	+0,0067
Mon, 27 Jul 2015 15:33:51 +0000	0,5444000000	-0,0064
Sun, 26 Jul 2015 23:44:17 +0000	0,5508000000	-0,0016
Fri, 24 Jul 2015 10:57:36 +0000	0,5524000000	+0,0025
Thu, 23 Jul 2015 08:58:53 +0000	0,5499000000	-0,0068
Tue, 21 Jul 2015 03:52:04 +0000	0,5567000000	+0,002
Thu, 16 Jul 2015 12:27:47 +0000	0,5547000000	+0,0013
Thu, 16 Jul 2015 08:54:10 +0000	0,5534000000	+0,012
Sat, 11 Jul 2015 17:02:00 +0000	0,5414000000	-0,0046
Wed, 08 Jul 2015 21:21:28 +0000	0,5460000000	+10
Fri, 03 Jul 2015 17:45:54 +0000	0,5459000000	+0,0003
Thu, 02 Jul 2015 06:19:16 +0000	0,5456000000	+0,0026
Sat, 27 Jun 2015 08:26:15 +0000	0,5430000000	+10
Fri, 26 Jun 2015 15:21:16 +0000	0,5429000000	+0,002
Wed, 24 Jun 2015 17:10:03 +0000	0,5409000000	+0,0011
Wed, 24 Jun 2015 10:40:23 +0000	0,5398000000	+0,0055
Sun, 21 Jun 2015 09:03:25 +0000	0,5343000000	0
Sat, 20 Jun 2015 04:06:48 +0000	0,5343000000	-0,0047
Wed, 17 Jun 2015 04:03:29 +0000	0,5390000000	+0,0021
Sat, 13 Jun 2015 20:06:44 +0000	0,5369000000	0
Sat, 13 Jun 2015 15:50:52 +0000	0,5369000000	0
Sat, 13 Jun 2015 12:08:32 +0000	0,5369000000	-0,0012
Thu, 11 Jun 2015 21:32:54 +0000	0,5381000000	-0,0083
Mon, 08 Jun 2015 05:29:52 +0000	0,5464000000	+0,0083
Thu, 04 Jun 2015 03:55:14 +0000	0,5381000000	-0,015
Tue, 02 Jun 2015 07:08:27 +0000	0,5531000000	-0,0035
Tue, 26 May 2015 13:16:11 +0000	0,5566000000	+0,0154
Fri, 22 May 2015 08:51:08 +0000	0,5412000000	+0,0129
Sat, 16 May 2015 05:47:50 +0000	0,5283000000	-0,005
Thu, 14 May 2015 04:06:16 +0000	0,5333000000	-0,007
Fri, 08 May 2015 10:40:46 +0000	0,5403000000	+0,0022
Sat, 02 May 2015 22:39:04 +0000	0,5381000000	-0,0178
Tue, 28 Apr 2015 06:08:32 +0000	0,5559000000	-0,0011
Sat, 25 Apr 2015 17:13:28 +0000	0,5570000000	+0,0002
Mon, 30 Mar 2015 18:07:46 +0000	0,5568000000	-0,0004
Mon, 30 Mar 2015 12:52:41 +0000	0,5572000000	-0,0012
Sun, 08 Mar 2015 09:04:49 +0000	0,5584000000	+0,0287
Fri, 27 Feb 2015 18:47:05 +0000	0,5297000000	+0,0078
Wed, 25 Feb 2015 02:53:17 +0000	0,5219000000	0
Tue, 24 Feb 2015 12:02:16 +0000	0,5219000000	0
Mon, 23 Feb 2015 20:26:58 +0000	0,5219000000	0
Sun, 22 Feb 2015 12:38:58 +0000	0,5219000000	0
Sat, 07 Feb 2015 15:51:27 +0000	0,5219000000	0
Wed, 04 Feb 2015 04:29:49 +0000	0,5219000000	0
Wed, 28 Jan 2015 14:56:42 +0000	0,5219000000	0
Mon, 26 Jan 2015 19:12:41 +0000	0,5219000000	0
Mon, 26 Jan 2015 07:00:54 +0000	0,5219000000	0
Wed, 21 Jan 2015 20:07:29 +0000	0,5219000000	0
Tue, 20 Jan 2015 14:44:29 +0000	0,5219000000	0
Fri, 16 Jan 2015 07:42:39 +0000	0,5219000000	0
Thu, 15 Jan 2015 01:57:44 +0000	0,5219000000	0
Thu, 25 Dec 2014 16:54:22 +0000	0,5219000000	0
Thu, 18 Dec 2014 17:53:16 +0000	0,5219000000	0
Sun, 14 Dec 2014 01:18:11 +0000	0,5219000000	0
Sat, 13 Dec 2014 02:08:42 +0000	0,5219000000	0
Fri, 05 Dec 2014 07:06:58 +0000	0,5219000000	0
Tue, 02 Dec 2014 12:47:35 +0000	0,5219000000	0
Sun, 30 Nov 2014 19:57:30 +0000	0,5219000000	0
Fri, 28 Nov 2014 03:59:31 +0000	0,5219000000	0
Sat, 22 Nov 2014 17:10:05 +0000	0,5219000000	0
Tue, 18 Nov 2014 18:14:26 +0000	0,5219000000	0
Tue, 18 Nov 2014 03:01:53 +0000	0,5219000000	0
Mon, 17 Nov 2014 17:52:02 +0000	0,5219000000	0
Fri, 14 Nov 2014 21:28:14 +0000	0,5219000000	0
Thu, 06 Nov 2014 06:34:47 +0000	0,5219000000	0
Wed, 05 Nov 2014 18:35:37 +0000	0,5219000000	0
Wed, 05 Nov 2014 09:13:16 +0000	0,5219000000	0
Tue, 04 Nov 2014 22:22:13 +0000	0,5219000000	0
Mon, 03 Nov 2014 19:25:59 +0000	0,5219000000	0
Sat, 01 Nov 2014 20:33:46 +0000	0,5219000000	0
Wed, 29 Oct 2014 06:01:52 +0000	0,5219000000	0
Tue, 28 Oct 2014 12:14:46 +0000	0,5219000000	0
Sun, 26 Oct 2014 11:48:04 +0000	0,5219000000	0
Sat, 25 Oct 2014 12:07:29 +0000	0,5219000000	0
Sun, 12 Oct 2014 14:25:28 +0000	0,5219000000	0
Sat, 11 Oct 2014 05:18:49 +0000	0,5219000000	0
Tue, 30 Sep 2014 19:25:38 +0000	0,5219000000	0
Mon, 29 Sep 2014 09:57:17 +0000	0,5219000000	0
Thu, 18 Sep 2014 07:21:03 +0000	0,5219000000	0
Sat, 13 Sep 2014 10:29:53 +0000	0,5219000000	0
Sat, 30 Aug 2014 01:34:11 +0000	0,5219000000	0
Mon, 25 Aug 2014 12:37:28 +0000	0,5219000000	0
Fri, 22 Aug 2014 12:19:36 +0000	0,5219000000	0
Thu, 21 Aug 2014 01:09:59 +0000	0,5219000000	0
Sun, 17 Aug 2014 06:38:58 +0000	0,5219000000	0
Wed, 13 Aug 2014 01:33:07 +0000	0,5219000000	0
Sat, 09 Aug 2014 11:00:47 +0000	0,5219000000	0
Fri, 08 Aug 2014 07:26:40 +0000	0,5219000000	0
Tue, 05 Aug 2014 16:47:42 +0000	0,5219000000	0
Mon, 28 Jul 2014 10:29:46 +0000	0,5219000000	0
Wed, 23 Jul 2014 21:18:36 +0000	0,5219000000	0
Sat, 19 Jul 2014 09:19:41 +0000	0,5219000000	0
Sat, 05 Jul 2014 06:19:57 +0000	0,5219000000	0
Tue, 01 Jul 2014 10:48:47 +0000	0,5219000000	0
Tue, 24 Jun 2014 06:06:46 +0000	0,5219000000	-0,0011
Sun, 25 May 2014 11:16:03 +0000	0,5230000000	+0,0061
Sat, 12 Apr 2014 09:10:29 +0000	0,5169000000	+0,0029
Mon, 07 Apr 2014 03:08:28 +0000	0,5140000000	+0,0033
Thu, 06 Mar 2014 14:35:30 +0000	0,5107000000	-0,0165
Mon, 03 Feb 2014 12:17:05 +0000	0,5272000000	-0,0006
Mon, 03 Feb 2014 01:44:32 +0000	0,5278000000	-0,0058
Sun, 19 Jan 2014 11:12:09 +0000	0,5336000000	+0,0003
Sun, 05 Jan 2014 14:33:44 +0000	0,5333000000	+0,0131
Tue, 31 Dec 2013 19:35:02 +0000	0,5202000000	-0,0055
Wed, 25 Dec 2013 07:20:54 +0000	0,5257000000	-0,0018
Sun, 22 Dec 2013 17:02:40 +0000	0,5275000000	+0,0014
Tue, 17 Dec 2013 01:24:04 +0000	0,5261000000	+0,0004
Thu, 12 Dec 2013 03:43:03 +0000	0,5257000000	+0,005302813
Wed, 30 Oct 2013 22:57:26 +0000	0,5203971870	-0,000386021
Wed, 30 Oct 2013 00:35:45 +0000	0,5207832080	-0,000248112
Sun, 27 Oct 2013 06:19:18 +0000	0,5210313200	-0,009333396
Sat, 28 Sep 2013 19:07:00 +0000	0,5303647160	0
Fri, 27 Sep 2013 01:06:47 +0000	0,5303647160	+0,000190452
Mon, 16 Sep 2013 05:23:14 +0000	0,5301742640	-0,002101871
Sat, 14 Sep 2013 13:44:00 +0000	0,5322761350	+0,002013775
Thu, 12 Sep 2013 13:26:24 +0000	0,5302623600	-0,00290312
Wed, 04 Sep 2013 12:54:46 +0000	0,5331654800	-0,000958892
Sat, 31 Aug 2013 10:09:18 +0000	0,5341243720	+0,004193739
Tue, 27 Aug 2013 17:10:19 +0000	0,5299306330	+0,000352927
Sat, 24 Aug 2013 00:01:55 +0000	0,5295777060	-0,008150787
Fri, 19 Jul 2013 01:43:18 +0000	0,5377284930	0
Thu, 18 Jul 2013 09:12:19 +0000	0,5377284930	-0,00684073
Thu, 27 Jun 2013 00:01:54 +0000	0,5445692230	+0,012451315
Tue, 18 Jun 2013 07:53:54 +0000	0,5321179080	-0,000680864
Tue, 18 Jun 2013 02:52:11 +0000	0,5327987720	-0,009224945
Sun, 09 Jun 2013 07:14:49 +0000	0,5420237170	+0,00523271
Tue, 30 Apr 2013 18:43:26 +0000	0,5367910070	-0,004975307
Wed, 10 Apr 2013 14:25:42 +0000	0,5417663140	9,2562
Wed, 10 Apr 2013 04:36:58 +0000	0,5418588760	-0,003212878
Tue, 09 Apr 2013 11:27:20 +0000	0,5450717540	+0,00011239
Wed, 20 Mar 2013 21:54:22 +0000	0,5449593640	-0,000110937
Tue, 12 Mar 2013 05:38:07 +0000	0,5450703010	+0,009530466
Sat, 23 Feb 2013 01:05:19 +0000	0,5355398350	+0,006270121
Tue, 19 Feb 2013 06:45:44 +0000	0,5292697140	0
Sun, 17 Feb 2013 13:25:48 +0000	0,5292697140	0
Sat, 16 Feb 2013 11:31:00 +0000	0,5292697140	+0,00324141
Wed, 13 Feb 2013 02:59:20 +0000	0,5260283040	-0,004384712
Tue, 12 Feb 2013 11:27:38 +0000	0,5304130160	+0,000658057
Tue, 12 Feb 2013 05:19:47 +0000	0,5297549590	-0,002046128
Mon, 11 Feb 2013 11:33:19 +0000	0,5318010870	-0,000600119
Sun, 10 Feb 2013 05:32:03 +0000	0,5324012060	-0,003656081
Wed, 16 Jan 2013 08:12:56 +0000	0,5360572870	-0,004221077
Sun, 13 Jan 2013 04:06:27 +0000	0,5402783640	+0,000859631
Wed, 19 Dec 2012 14:41:08 +0000	0,5394187330	-0,007653746
Tue, 18 Dec 2012 08:41:25 +0000	0,5470724790	-0,005149453
Wed, 28 Nov 2012 05:38:30 +0000	0,5522219320	+0,004171552
Tue, 27 Nov 2012 02:14:36 +0000	0,5480503800	-0,000886158
Sat, 24 Nov 2012 18:10:13 +0000	0,5489365380	-0,005697779
Mon, 22 Oct 2012 06:44:34 +0000	0,5546343170	-0,009276794
Fri, 21 Sep 2012 03:50:22 +0000	0,5639111110	+0,000929106
Sun, 16 Sep 2012 18:02:07 +0000	0,5629820050	-0,052919124
Wed, 25 Jul 2012 17:49:17 +0000	0,6159011290	+0,050424939
Tue, 19 Jun 2012 22:02:06 +0000	0,5654761900	-0,021455628
Mon, 04 Jun 2012 20:38:21 +0000	0,5869318180	+0,026914009
Sat, 19 May 2012 05:16:03 +0000	0,5600178090	+0,009483352
Sat, 12 May 2012 12:53:08 +0000	0,5505344570	+0,004118779
Mon, 07 May 2012 19:49:33 +0000	0,5464156780	+0,007784519
Fri, 27 Apr 2012 18:49:58 +0000	0,5386311590	-0,001737293
Fri, 20 Apr 2012 23:09:28 +0000	0,5403684520	+0,000599587
Tue, 17 Apr 2012 00:35:54 +0000	0,5397688650	+0,000615561
Fri, 13 Apr 2012 22:41:38 +0000	0,5391533040	-0,001051125
Tue, 10 Apr 2012 06:41:07 +0000	0,5402044290	-0,0016616
Mon, 09 Apr 2012 22:20:00 +0000	0,5418660290	3,1981
Thu, 05 Apr 2012 21:02:58 +0000	0,5418980100	+0,01109272
Sun, 01 Apr 2012 14:37:56 +0000	0,5308052900	+0,000611245
Thu, 29 Mar 2012 14:06:20 +0000	0,5301940450	+0,001204306
Wed, 28 Mar 2012 14:33:26 +0000	0,5289897390	-0,002215757
Sat, 24 Mar 2012 18:31:02 +0000	0,5312054960	-0,001864178
Sat, 17 Mar 2012 16:26:17 +0000	0,5330696740	+0,002326149
Thu, 08 Mar 2012 19:25:40 +0000	0,5307435250	0

Обратите внимание, что информация об обменного курса NGN в RSD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 00:50:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Сербский динар

Примечание: График курса обмена валют Нигерийская найра/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Сербский динар в течение 2206 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.