Обменный курс на сегодня для NGN/RUB является NGN за RUB, это означает, что с 100 Нигерийская найра можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или RUB.

NGN в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:24:58 +0000	0,1642000000	+0,0017
Tue, 31 Oct 2017 06:46:04 +0000	0,1625000000	-0,0012
Mon, 30 Oct 2017 08:50:35 +0000	0,1637000000	-0,001
Sat, 28 Oct 2017 06:50:23 +0000	0,1647000000	+0,0003
Thu, 26 Oct 2017 21:32:31 +0000	0,1644000000	+0,0013
Wed, 25 Oct 2017 06:31:39 +0000	0,1631000000	+0,0023
Sun, 22 Oct 2017 10:27:51 +0000	0,1608000000	-0,0016
Wed, 18 Oct 2017 06:47:30 +0000	0,1624000000	+0,0004
Tue, 17 Oct 2017 00:31:17 +0000	0,1620000000	-0,0022
Tue, 10 Oct 2017 16:10:32 +0000	0,1642000000	-0,001
Mon, 09 Oct 2017 07:58:39 +0000	0,1652000000	+0,0005
Sun, 08 Oct 2017 03:17:34 +0000	0,1647000000	+0,0017
Tue, 26 Sep 2017 11:32:13 +0000	0,1630000000	+0,0002
Sat, 23 Sep 2017 15:59:53 +0000	0,1628000000	+0,0004
Thu, 21 Sep 2017 06:15:42 +0000	0,1624000000	+0,0002
Wed, 20 Sep 2017 05:20:48 +0000	0,1622000000	-0,0015
Mon, 18 Sep 2017 02:24:02 +0000	0,1637000000	+0,0045
Sat, 09 Sep 2017 21:29:17 +0000	0,1592000000	0
Sat, 09 Sep 2017 05:59:23 +0000	0,1592000000	+0,0014
Sun, 03 Sep 2017 22:59:20 +0000	0,1578000000	-0,0013
Fri, 01 Sep 2017 03:51:25 +0000	0,1591000000	-0,002
Wed, 30 Aug 2017 01:01:28 +0000	0,1611000000	-0,0009
Thu, 24 Aug 2017 23:32:00 +0000	0,1620000000	+0,001
Sat, 19 Aug 2017 06:16:41 +0000	0,1610000000	-0,0016
Thu, 17 Aug 2017 03:33:40 +0000	0,1626000000	-0,0013
Wed, 16 Aug 2017 05:17:35 +0000	0,1639000000	-0,0003
Mon, 14 Aug 2017 23:40:19 +0000	0,1642000000	-0,0005
Fri, 11 Aug 2017 04:29:48 +0000	0,1647000000	-0,0016
Wed, 09 Aug 2017 21:38:02 +0000	0,1663000000	+0,0005
Tue, 08 Aug 2017 19:45:47 +0000	0,1658000000	+0,0009
Tue, 08 Aug 2017 14:38:29 +0000	0,1649000000	-0,0011
Sun, 06 Aug 2017 04:49:12 +0000	0,1660000000	0
Sat, 05 Aug 2017 21:12:32 +0000	0,1660000000	-0,0006
Thu, 03 Aug 2017 19:29:27 +0000	0,1666000000	-0,005
Tue, 01 Aug 2017 04:04:52 +0000	0,1716000000	-0,0008
Mon, 31 Jul 2017 09:19:44 +0000	0,1724000000	+0,0019
Thu, 27 Jul 2017 00:24:59 +0000	0,1705000000	-0,0009
Sat, 22 Jul 2017 23:38:56 +0000	0,1714000000	-0,0004
Fri, 21 Jul 2017 22:26:31 +0000	0,1718000000	+0,0012
Thu, 20 Jul 2017 13:39:31 +0000	0,1706000000	+0,0011
Thu, 20 Jul 2017 05:40:02 +0000	0,1695000000	-0,0011
Tue, 18 Jul 2017 05:07:29 +0000	0,1706000000	+0,0006
Sun, 16 Jul 2017 15:32:18 +0000	0,1700000000	-0,0011
Fri, 14 Jul 2017 08:53:45 +0000	0,1711000000	-0,0011
Wed, 12 Jul 2017 17:08:22 +0000	0,1722000000	-0,0025
Tue, 11 Jul 2017 15:54:54 +0000	0,1747000000	+0,006
Mon, 03 Jul 2017 07:33:54 +0000	0,1687000000	-0,0001
Sun, 02 Jul 2017 07:09:14 +0000	0,1688000000	0
Sat, 01 Jul 2017 16:39:12 +0000	0,1688000000	-0,0016
Wed, 28 Jun 2017 20:38:07 +0000	0,1704000000	-0,0073
Thu, 15 Jun 2017 00:27:19 +0000	0,1777000000	+0,0002
Wed, 14 Jun 2017 02:44:46 +0000	0,1775000000	+0,0004
Sat, 10 Jun 2017 17:41:02 +0000	0,1771000000	+0,0012
Mon, 05 Jun 2017 12:38:15 +0000	0,1759000000	+10
Fri, 02 Jun 2017 14:08:26 +0000	0,1758000000	+0,0018
Thu, 01 Jun 2017 20:05:17 +0000	0,1740000000	-0,0023
Tue, 30 May 2017 11:39:01 +0000	0,1763000000	+0,0001
Tue, 30 May 2017 06:25:51 +0000	0,1762000000	-0,0001
Mon, 29 May 2017 01:33:20 +0000	0,1763000000	+0,0003
Sat, 27 May 2017 13:19:28 +0000	0,1760000000	0
Sat, 27 May 2017 02:49:50 +0000	0,1760000000	+0,001
Wed, 24 May 2017 21:43:38 +0000	0,1750000000	-0,0041
Wed, 24 May 2017 01:04:13 +0000	0,1791000000	+0,0001
Tue, 23 May 2017 19:09:09 +0000	0,1790000000	-0,0003
Mon, 22 May 2017 07:36:29 +0000	0,1793000000	-0,0015
Sat, 20 May 2017 19:48:21 +0000	0,1808000000	-0,0018
Fri, 19 May 2017 04:17:56 +0000	0,1826000000	-0,0026
Fri, 05 May 2017 08:21:25 +0000	0,1852000000	+0,0032
Thu, 27 Apr 2017 15:52:31 +0000	0,1820000000	+0,0028
Sun, 23 Apr 2017 13:50:12 +0000	0,1792000000	-0,0005
Wed, 19 Apr 2017 19:08:40 +0000	0,1797000000	+0,0013
Tue, 18 Apr 2017 19:39:21 +0000	0,1784000000	-0,0007
Fri, 14 Apr 2017 09:59:57 +0000	0,1791000000	+0,0004
Fri, 14 Apr 2017 05:39:33 +0000	0,1787000000	-0,0033
Tue, 11 Apr 2017 00:00:46 +0000	0,1820000000	-0,0003
Sat, 08 Apr 2017 21:02:53 +0000	0,1823000000	+0,0025
Fri, 07 Apr 2017 02:36:42 +0000	0,1798000000	+0,0017
Wed, 05 Apr 2017 10:45:07 +0000	0,1781000000	-0,0039
Tue, 21 Mar 2017 00:14:56 +0000	0,1820000000	-0,0038
Thu, 16 Mar 2017 05:30:31 +0000	0,1858000000	-0,001
Sun, 12 Mar 2017 15:04:20 +0000	0,1868000000	-0,0013
Thu, 09 Mar 2017 21:37:35 +0000	0,1881000000	+0,0039
Tue, 07 Mar 2017 13:32:48 +0000	0,1842000000	-0,0006
Mon, 06 Mar 2017 22:37:48 +0000	0,1848000000	-0,001
Sat, 04 Mar 2017 04:33:13 +0000	0,1858000000	0
Fri, 03 Mar 2017 23:40:20 +0000	0,1858000000	-0,001
Thu, 02 Mar 2017 18:38:00 +0000	0,1868000000	+0,0022
Thu, 02 Mar 2017 03:55:44 +0000	0,1846000000	0
Tue, 28 Feb 2017 13:46:24 +0000	0,1846000000	+0,0002
Mon, 20 Feb 2017 15:18:15 +0000	0,1844000000	-0,0011
Sun, 19 Feb 2017 16:57:38 +0000	0,1855000000	+0,0028
Fri, 17 Feb 2017 04:12:59 +0000	0,1827000000	+0,0004
Thu, 16 Feb 2017 23:43:27 +0000	0,1823000000	-0,0047
Fri, 10 Feb 2017 08:16:17 +0000	0,1870000000	-0,0002
Thu, 09 Feb 2017 03:55:58 +0000	0,1872000000	0
Fri, 03 Feb 2017 23:49:03 +0000	0,1872000000	-0,0027
Sun, 29 Jan 2017 23:20:09 +0000	0,1899000000	+0,0001
Sun, 29 Jan 2017 06:17:54 +0000	0,1898000000	+10
Fri, 27 Jan 2017 16:30:20 +0000	0,1897000000	+0,0018
Tue, 24 Jan 2017 08:26:39 +0000	0,1879000000	-0,002
Sat, 21 Jan 2017 07:48:48 +0000	0,1899000000	+0,0003
Thu, 19 Jan 2017 21:46:22 +0000	0,1896000000	+0,0012
Tue, 17 Jan 2017 13:18:27 +0000	0,1884000000	-0,0015
Thu, 12 Jan 2017 02:21:39 +0000	0,1899000000	-0,0058
Mon, 09 Jan 2017 06:59:17 +0000	0,1957000000	-0,0015
Sun, 08 Jan 2017 07:41:30 +0000	0,1972000000	+0,0007
Fri, 06 Jan 2017 08:40:23 +0000	0,1965000000	-0,0022
Wed, 04 Jan 2017 21:30:42 +0000	0,1987000000	-0,0006
Wed, 04 Jan 2017 05:43:24 +0000	0,1993000000	+0,0002
Tue, 03 Jan 2017 15:26:46 +0000	0,1991000000	-0,0018
Tue, 03 Jan 2017 00:30:07 +0000	0,2009000000	-0,0005
Sun, 01 Jan 2017 20:37:53 +0000	0,2014000000	+0,0028
Thu, 29 Dec 2016 18:13:43 +0000	0,1986000000	-0,0012
Tue, 27 Dec 2016 05:04:52 +0000	0,1998000000	+0,0062
Sun, 25 Dec 2016 19:22:59 +0000	0,1936000000	0
Sun, 25 Dec 2016 01:10:45 +0000	0,1936000000	-0,0005
Sat, 24 Dec 2016 03:04:11 +0000	0,1941000000	+10
Fri, 23 Dec 2016 19:49:03 +0000	0,1940000000	+0,0004
Thu, 22 Dec 2016 05:35:37 +0000	0,1936000000	-0,0027
Mon, 19 Dec 2016 13:06:08 +0000	0,1963000000	-0,0005
Mon, 19 Dec 2016 02:36:36 +0000	0,1968000000	-0,0002
Sat, 17 Dec 2016 20:13:23 +0000	0,1970000000	+0,0013
Thu, 15 Dec 2016 08:44:46 +0000	0,1957000000	+0,0016
Tue, 13 Dec 2016 13:58:43 +0000	0,1941000000	-0,0067
Thu, 08 Dec 2016 01:15:26 +0000	0,2008000000	-0,003
Mon, 05 Dec 2016 00:11:24 +0000	0,2038000000	+0,0006
Sat, 03 Dec 2016 07:15:14 +0000	0,2032000000	0
Fri, 02 Dec 2016 16:32:23 +0000	0,2032000000	+0,001
Thu, 01 Dec 2016 17:07:33 +0000	0,2022000000	-0,0037
Mon, 28 Nov 2016 20:29:49 +0000	0,2059000000	-0,0011
Sun, 27 Nov 2016 09:32:22 +0000	0,2070000000	0
Sat, 26 Nov 2016 17:08:12 +0000	0,2070000000	0
Sat, 26 Nov 2016 06:06:46 +0000	0,2070000000	+0,0025
Thu, 24 Nov 2016 13:58:25 +0000	0,2045000000	0
Wed, 23 Nov 2016 11:17:38 +0000	0,2045000000	+0,0022
Mon, 21 Nov 2016 22:41:19 +0000	0,2023000000	-0,0098
Sun, 20 Nov 2016 22:31:26 +0000	0,2121000000	-0,0016
Sat, 19 Nov 2016 02:53:09 +0000	0,2137000000	+0,0005
Thu, 17 Nov 2016 13:48:05 +0000	0,2132000000	-0,0017
Tue, 15 Nov 2016 12:37:10 +0000	0,2149000000	-0,0027
Mon, 14 Nov 2016 19:11:27 +0000	0,2176000000	+0,001
Sat, 12 Nov 2016 18:43:39 +0000	0,2166000000	+0,0074
Wed, 09 Nov 2016 13:56:48 +0000	0,2092000000	-0,0024
Sun, 06 Nov 2016 20:35:09 +0000	0,2116000000	+0,0026
Fri, 04 Nov 2016 06:59:13 +0000	0,2090000000	+0,0022
Tue, 01 Nov 2016 13:10:02 +0000	0,2068000000	+0,0001
Sat, 29 Oct 2016 05:42:35 +0000	0,2067000000	0
Wed, 26 Oct 2016 19:08:17 +0000	0,2067000000	+0,0028
Tue, 25 Oct 2016 22:41:54 +0000	0,2039000000	-0,0005
Mon, 24 Oct 2016 22:14:05 +0000	0,2044000000	-0,0008
Sun, 23 Oct 2016 12:14:52 +0000	0,2052000000	+0,0002
Fri, 21 Oct 2016 03:49:41 +0000	0,2050000000	-0,0008
Tue, 18 Oct 2016 23:15:49 +0000	0,2058000000	-0,0016
Tue, 18 Oct 2016 00:31:39 +0000	0,2074000000	+0,0027
Wed, 12 Oct 2016 03:53:36 +0000	0,2047000000	+0,0004
Sun, 09 Oct 2016 19:15:39 +0000	0,2043000000	-0,0004
Fri, 07 Oct 2016 09:23:12 +0000	0,2047000000	0
Mon, 03 Oct 2016 16:34:03 +0000	0,2047000000	-0,0047
Wed, 28 Sep 2016 16:48:25 +0000	0,2094000000	-0,0006
Sun, 25 Sep 2016 19:33:45 +0000	0,2100000000	-0,0004
Sat, 24 Sep 2016 10:05:20 +0000	0,2104000000	+0,0003
Fri, 23 Sep 2016 08:15:50 +0000	0,2101000000	10
Thu, 22 Sep 2016 07:59:28 +0000	0,2102000000	-0,0018
Tue, 20 Sep 2016 16:15:28 +0000	0,2120000000	-0,0005
Mon, 19 Sep 2016 13:03:23 +0000	0,2125000000	-0,0032
Sun, 18 Sep 2016 16:48:57 +0000	0,2157000000	0
Sat, 17 Sep 2016 06:58:47 +0000	0,2157000000	+0,0019
Thu, 15 Sep 2016 11:08:52 +0000	0,2138000000	0
Wed, 14 Sep 2016 14:27:26 +0000	0,2138000000	-0,0001
Wed, 14 Sep 2016 03:40:09 +0000	0,2139000000	+0,0002
Tue, 13 Sep 2016 14:18:35 +0000	0,2137000000	+0,0019
Mon, 12 Sep 2016 03:28:48 +0000	0,2118000000	+0,0011
Wed, 07 Sep 2016 23:29:07 +0000	0,2107000000	+0,0063
Mon, 05 Sep 2016 10:40:49 +0000	0,2044000000	-0,0097
Fri, 02 Sep 2016 18:14:36 +0000	0,2141000000	+0,0088
Tue, 30 Aug 2016 01:57:00 +0000	0,2053000000	-0,0003
Sun, 28 Aug 2016 15:37:44 +0000	0,2056000000	10
Fri, 26 Aug 2016 08:45:49 +0000	0,2057000000	+0,0002
Thu, 25 Aug 2016 18:20:35 +0000	0,2055000000	+0,0105
Tue, 23 Aug 2016 21:59:37 +0000	0,1950000000	+0,0071
Sun, 21 Aug 2016 20:16:30 +0000	0,1879000000	-0,0223
Sun, 14 Aug 2016 08:57:35 +0000	0,2102000000	0
Sat, 13 Aug 2016 12:21:05 +0000	0,2102000000	+0,0062
Mon, 08 Aug 2016 08:05:58 +0000	0,2040000000	-0,0044
Fri, 05 Aug 2016 04:10:08 +0000	0,2084000000	-0,0005
Tue, 02 Aug 2016 05:13:08 +0000	0,2089000000	+0,0033
Sun, 31 Jul 2016 02:10:46 +0000	0,2056000000	-0,0062
Fri, 29 Jul 2016 06:16:29 +0000	0,2118000000	+0,0003
Thu, 28 Jul 2016 18:40:10 +0000	0,2115000000	+10
Wed, 27 Jul 2016 04:12:24 +0000	0,2114000000	-0,0005
Sat, 23 Jul 2016 16:12:50 +0000	0,2119000000	-0,0071
Thu, 21 Jul 2016 18:13:26 +0000	0,2190000000	+0,002
Thu, 21 Jul 2016 13:17:23 +0000	0,2170000000	+0,0036
Tue, 19 Jul 2016 05:39:43 +0000	0,2134000000	-0,0119
Sat, 16 Jul 2016 03:22:15 +0000	0,2253000000	+0,0021
Fri, 15 Jul 2016 18:35:35 +0000	0,2232000000	+0,0003
Thu, 14 Jul 2016 14:59:45 +0000	0,2229000000	-0,0031
Wed, 13 Jul 2016 19:22:47 +0000	0,2260000000	+0,0005
Tue, 12 Jul 2016 10:36:42 +0000	0,2255000000	-0,0018
Sat, 09 Jul 2016 19:19:02 +0000	0,2273000000	0
Sat, 09 Jul 2016 08:26:34 +0000	0,2273000000	+0,0016
Fri, 08 Jul 2016 22:20:41 +0000	0,2257000000	-0,0022
Fri, 08 Jul 2016 05:45:52 +0000	0,2279000000	-0,0015
Wed, 06 Jul 2016 14:18:35 +0000	0,2294000000	+0,0028
Tue, 05 Jul 2016 05:45:20 +0000	0,2266000000	+0,0006
Thu, 30 Jun 2016 17:07:58 +0000	0,2260000000	-0,0021
Wed, 29 Jun 2016 08:10:41 +0000	0,2281000000	-0,005
Mon, 27 Jun 2016 04:12:45 +0000	0,2331000000	-0,0018
Sat, 25 Jun 2016 03:59:45 +0000	0,2349000000	0
Fri, 24 Jun 2016 22:29:02 +0000	0,2349000000	+0,0079
Wed, 22 Jun 2016 13:51:53 +0000	0,2270000000	-0,0027
Tue, 21 Jun 2016 13:30:55 +0000	0,2297000000	-0,0958
Sun, 19 Jun 2016 21:18:10 +0000	0,3255000000	-0,0004
Fri, 17 Jun 2016 14:09:18 +0000	0,3259000000	-0,0024
Wed, 15 Jun 2016 15:11:56 +0000	0,3283000000	-0,0012
Tue, 14 Jun 2016 04:55:35 +0000	0,3295000000	+0,0021
Sat, 11 Jun 2016 11:20:36 +0000	0,3274000000	+0,005
Fri, 10 Jun 2016 01:36:03 +0000	0,3224000000	-0,0026
Tue, 07 Jun 2016 16:37:46 +0000	0,3250000000	-0,0035
Mon, 06 Jun 2016 17:37:07 +0000	0,3285000000	-0,0007
Sun, 05 Jun 2016 01:55:45 +0000	0,3292000000	0
Sat, 04 Jun 2016 17:07:48 +0000	0,3292000000	-0,0072
Thu, 02 Jun 2016 21:25:25 +0000	0,3364000000	+0,0026
Wed, 01 Jun 2016 02:19:06 +0000	0,3338000000	+0,0009
Mon, 30 May 2016 05:59:35 +0000	0,3329000000	+0,0007
Fri, 27 May 2016 20:39:08 +0000	0,3322000000	+0,0041
Thu, 26 May 2016 09:19:32 +0000	0,3281000000	-0,0071
Sun, 22 May 2016 11:24:28 +0000	0,3352000000	0
Sat, 21 May 2016 01:29:09 +0000	0,3352000000	+0,0014
Fri, 20 May 2016 05:02:21 +0000	0,3338000000	-0,0013
Thu, 19 May 2016 13:39:15 +0000	0,3351000000	+0,0089
Thu, 12 May 2016 21:53:36 +0000	0,3262000000	-0,0005
Wed, 11 May 2016 19:07:35 +0000	0,3267000000	-0,0078
Tue, 10 May 2016 00:48:21 +0000	0,3345000000	+0,0034
Sun, 08 May 2016 09:58:51 +0000	0,3311000000	-0,0037
Wed, 04 May 2016 23:44:50 +0000	0,3348000000	+10
Wed, 04 May 2016 18:53:41 +0000	0,3347000000	0
Tue, 03 May 2016 14:55:15 +0000	0,3347000000	+0,0049
Sun, 01 May 2016 15:28:41 +0000	0,3298000000	0
Sun, 01 May 2016 06:31:03 +0000	0,3298000000	0
Sat, 30 Apr 2016 13:27:29 +0000	0,3298000000	+0,002
Wed, 20 Apr 2016 21:37:38 +0000	0,3278000000	-0,0045
Mon, 18 Apr 2016 22:25:50 +0000	0,3323000000	-0,0019
Fri, 15 Apr 2016 12:33:01 +0000	0,3342000000	+0,0048
Wed, 13 Apr 2016 09:00:01 +0000	0,3294000000	-0,0087
Mon, 11 Apr 2016 03:26:18 +0000	0,3381000000	+0,0007
Fri, 08 Apr 2016 13:51:23 +0000	0,3374000000	-0,0026
Thu, 07 Apr 2016 02:11:08 +0000	0,3400000000	-0,0036
Wed, 06 Apr 2016 07:41:17 +0000	0,3436000000	+0,0036
Sun, 03 Apr 2016 22:01:19 +0000	0,3400000000	0
Sat, 02 Apr 2016 18:56:30 +0000	0,3400000000	+0,0022
Thu, 31 Mar 2016 16:18:44 +0000	0,3378000000	-0,0045
Tue, 29 Mar 2016 19:23:07 +0000	0,3423000000	-0,0036
Tue, 29 Mar 2016 14:05:36 +0000	0,3459000000	+0,0004
Tue, 29 Mar 2016 02:37:32 +0000	0,3455000000	+0,0048
Mon, 28 Mar 2016 08:52:13 +0000	0,3407000000	-0,004
Sun, 27 Mar 2016 10:45:02 +0000	0,3447000000	0
Sun, 27 Mar 2016 03:19:25 +0000	0,3447000000	0
Sat, 26 Mar 2016 12:05:26 +0000	0,3447000000	+0,0014
Fri, 25 Mar 2016 00:12:54 +0000	0,3433000000	-0,0053
Thu, 24 Mar 2016 10:20:33 +0000	0,3486000000	+0,0077
Tue, 22 Mar 2016 13:32:22 +0000	0,3409000000	-0,0106
Sun, 13 Mar 2016 18:47:01 +0000	0,3515000000	0
Sat, 12 Mar 2016 04:04:34 +0000	0,3515000000	+0,0002
Fri, 11 Mar 2016 13:21:40 +0000	0,3513000000	-0,0154
Fri, 04 Mar 2016 01:07:11 +0000	0,3667000000	-0,001
Tue, 01 Mar 2016 23:19:43 +0000	0,3677000000	-0,016
Fri, 26 Feb 2016 22:59:58 +0000	0,3837000000	+0,0039
Tue, 23 Feb 2016 15:34:34 +0000	0,3798000000	+0,0024
Mon, 22 Feb 2016 22:25:50 +0000	0,3774000000	-0,0092
Sun, 21 Feb 2016 22:46:26 +0000	0,3866000000	-0,0017
Fri, 19 Feb 2016 18:02:28 +0000	0,3883000000	-0,0029
Tue, 16 Feb 2016 18:42:12 +0000	0,3912000000	+0,0017
Mon, 15 Feb 2016 22:26:29 +0000	0,3895000000	-0,006
Sun, 14 Feb 2016 23:11:46 +0000	0,3955000000	0
Sun, 14 Feb 2016 02:36:13 +0000	0,3955000000	+0,0083
Sun, 07 Feb 2016 02:02:50 +0000	0,3872000000	0
Fri, 05 Feb 2016 22:26:12 +0000	0,3872000000	-0,0098
Wed, 03 Feb 2016 15:46:27 +0000	0,3970000000	+0,0052
Thu, 28 Jan 2016 03:15:25 +0000	0,3918000000	-0,001
Sun, 24 Jan 2016 13:48:47 +0000	0,3928000000	-0,001
Tue, 19 Jan 2016 10:03:21 +0000	0,3938000000	-0,0046
Tue, 19 Jan 2016 00:42:38 +0000	0,3984000000	+0,0061
Mon, 18 Jan 2016 05:39:44 +0000	0,3923000000	+0,0021
Sun, 17 Jan 2016 21:33:54 +0000	0,3902000000	0
Sun, 17 Jan 2016 08:41:28 +0000	0,3902000000	+0,0073
Fri, 15 Jan 2016 00:19:33 +0000	0,3829000000	+0,0075
Sat, 09 Jan 2016 23:42:19 +0000	0,3754000000	+0,0037
Wed, 06 Jan 2016 10:25:25 +0000	0,3717000000	+0,0027
Tue, 05 Jan 2016 15:29:02 +0000	0,3690000000	+0,0023
Mon, 04 Jan 2016 03:58:48 +0000	0,3667000000	0
Sun, 03 Jan 2016 22:22:31 +0000	0,3667000000	0
Fri, 01 Jan 2016 18:13:26 +0000	0,3667000000	0
Fri, 01 Jan 2016 05:36:32 +0000	0,3667000000	+0,0037
Tue, 29 Dec 2015 23:20:44 +0000	0,3630000000	+0,0106
Thu, 24 Dec 2015 18:33:15 +0000	0,3524000000	-0,0038
Sun, 20 Dec 2015 16:30:07 +0000	0,3562000000	+0,0003
Mon, 14 Dec 2015 12:11:09 +0000	0,3559000000	+0,0012
Sun, 13 Dec 2015 08:58:27 +0000	0,3547000000	0
Sat, 12 Dec 2015 08:51:33 +0000	0,3547000000	+0,0075
Mon, 07 Dec 2015 16:55:13 +0000	0,3472000000	+0,0054
Sat, 05 Dec 2015 10:45:30 +0000	0,3418000000	+0,0016
Thu, 03 Dec 2015 08:00:55 +0000	0,3402000000	+0,011
Thu, 26 Nov 2015 04:49:51 +0000	0,3292000000	-0,0002
Wed, 25 Nov 2015 22:53:36 +0000	0,3294000000	+0,0044
Sun, 22 Nov 2015 13:38:40 +0000	0,3250000000	0
Sun, 22 Nov 2015 02:43:31 +0000	0,3250000000	-0,0009
Thu, 19 Nov 2015 13:53:16 +0000	0,3259000000	-0,0102
Sun, 15 Nov 2015 05:56:57 +0000	0,3361000000	+0,0005
Fri, 13 Nov 2015 21:55:06 +0000	0,3356000000	+0,0118
Mon, 09 Nov 2015 03:13:16 +0000	0,3238000000	-0,0009
Fri, 06 Nov 2015 15:58:41 +0000	0,3247000000	+0,0064
Thu, 05 Nov 2015 19:57:43 +0000	0,3183000000	+0,0018
Wed, 04 Nov 2015 16:20:41 +0000	0,3165000000	+0,0036
Wed, 04 Nov 2015 05:59:10 +0000	0,3129000000	-0,0089
Sun, 01 Nov 2015 04:20:57 +0000	0,3218000000	0
Fri, 30 Oct 2015 10:53:23 +0000	0,3218000000	+0,0005
Wed, 28 Oct 2015 23:11:08 +0000	0,3213000000	+0,001
Tue, 27 Oct 2015 10:32:21 +0000	0,3203000000	+0,005
Mon, 26 Oct 2015 16:46:47 +0000	0,3153000000	+0,0048
Sat, 24 Oct 2015 15:46:59 +0000	0,3105000000	-0,0022
Mon, 19 Oct 2015 15:30:06 +0000	0,3127000000	+0,0027
Sun, 18 Oct 2015 19:59:17 +0000	0,3100000000	0
Sun, 18 Oct 2015 15:39:59 +0000	0,3100000000	+0,002
Fri, 16 Oct 2015 01:58:54 +0000	0,3080000000	-0,0056
Thu, 08 Oct 2015 10:25:48 +0000	0,3136000000	-0,0182
Fri, 02 Oct 2015 20:14:22 +0000	0,3318000000	+0,0012
Fri, 02 Oct 2015 07:45:46 +0000	0,3306000000	+0,0018
Sun, 27 Sep 2015 19:19:59 +0000	0,3288000000	-0,001
Fri, 25 Sep 2015 13:07:56 +0000	0,3298000000	-0,0021
Thu, 24 Sep 2015 20:14:07 +0000	0,3319000000	-0,0082
Sat, 19 Sep 2015 18:19:51 +0000	0,3401000000	0
Sat, 19 Sep 2015 03:20:14 +0000	0,3401000000	+0,0047
Tue, 15 Sep 2015 21:26:31 +0000	0,3354000000	-0,0007
Tue, 15 Sep 2015 15:13:38 +0000	0,3361000000	-0,004
Tue, 15 Sep 2015 00:11:35 +0000	0,3401000000	+0,0025
Thu, 03 Sep 2015 22:06:01 +0000	0,3376000000	+0,0089
Sat, 29 Aug 2015 15:20:27 +0000	0,3287000000	-0,0021
Fri, 28 Aug 2015 15:16:04 +0000	0,3308000000	-0,0173
Wed, 26 Aug 2015 08:26:12 +0000	0,3481000000	+0,0003
Tue, 25 Aug 2015 23:06:22 +0000	0,3478000000	+0,0219
Mon, 17 Aug 2015 03:32:10 +0000	0,3259000000	0
Sun, 16 Aug 2015 08:30:48 +0000	0,3259000000	+0,0012
Fri, 14 Aug 2015 15:09:34 +0000	0,3247000000	+0,0012
Wed, 12 Aug 2015 01:32:52 +0000	0,3235000000	+0,0099
Mon, 03 Aug 2015 12:30:12 +0000	0,3136000000	+0,0037
Sun, 02 Aug 2015 08:58:24 +0000	0,3099000000	+0,0066
Tue, 28 Jul 2015 14:08:58 +0000	0,3033000000	+0,0094
Sun, 26 Jul 2015 21:59:07 +0000	0,2939000000	+0,0071
Wed, 22 Jul 2015 15:26:00 +0000	0,2868000000	+0,0005
Mon, 20 Jul 2015 20:04:58 +0000	0,2863000000	+10
Sat, 18 Jul 2015 10:03:59 +0000	0,2862000000	10
Thu, 16 Jul 2015 20:33:51 +0000	0,2863000000	+0,0025
Sun, 12 Jul 2015 23:14:18 +0000	0,2838000000	-0,0011
Fri, 10 Jul 2015 09:55:05 +0000	0,2849000000	0
Thu, 09 Jul 2015 12:22:58 +0000	0,2849000000	+0,0029
Sat, 04 Jul 2015 05:34:39 +0000	0,2820000000	+0,004
Mon, 29 Jun 2015 02:27:19 +0000	0,2780000000	+0,0009
Fri, 26 Jun 2015 09:53:27 +0000	0,2771000000	+0,0043
Wed, 24 Jun 2015 11:53:04 +0000	0,2728000000	-0,0012
Tue, 23 Jun 2015 13:08:48 +0000	0,2740000000	+0,0024
Sun, 21 Jun 2015 09:03:27 +0000	0,2716000000	0
Sat, 20 Jun 2015 14:09:37 +0000	0,2716000000	0
Sat, 20 Jun 2015 00:57:54 +0000	0,2716000000	-0,0061
Sat, 13 Jun 2015 20:06:41 +0000	0,2777000000	0
Sat, 13 Jun 2015 09:28:02 +0000	0,2777000000	-0,0009
Wed, 10 Jun 2015 05:07:07 +0000	0,2786000000	-0,0044
Sun, 07 Jun 2015 03:11:52 +0000	0,2830000000	-0,0012
Fri, 05 Jun 2015 18:58:49 +0000	0,2842000000	+0,007
Fri, 05 Jun 2015 00:53:59 +0000	0,2772000000	+0,0202
Tue, 26 May 2015 23:00:59 +0000	0,2570000000	+0,0057
Sun, 24 May 2015 04:12:01 +0000	0,2513000000	+0,0025
Sun, 17 May 2015 20:37:53 +0000	0,2488000000	+0,0028
Wed, 13 May 2015 17:05:41 +0000	0,2460000000	-0,0098
Fri, 08 May 2015 18:06:45 +0000	0,2558000000	+0,0006
Sat, 25 Apr 2015 17:13:23 +0000	0,2552000000	-0,0157
Tue, 21 Apr 2015 13:35:14 +0000	0,2709000000	+0,0207
Thu, 16 Apr 2015 22:20:34 +0000	0,2502000000	-0,0166
Mon, 13 Apr 2015 13:01:00 +0000	0,2668000000	-0,0292
Mon, 23 Mar 2015 13:22:54 +0000	0,2960000000	-0,0029
Wed, 18 Mar 2015 19:32:00 +0000	0,2989000000	-0,0085
Wed, 18 Mar 2015 03:40:47 +0000	0,3074000000	+0,0024
Thu, 12 Mar 2015 15:01:53 +0000	0,3050000000	-0,0129
Mon, 23 Feb 2015 23:51:03 +0000	0,3179000000	+0,0085
Sun, 22 Feb 2015 12:56:09 +0000	0,3094000000	-0,0338
Sat, 07 Feb 2015 15:51:13 +0000	0,3432000000	-0,0135
Thu, 05 Feb 2015 06:38:31 +0000	0,3567000000	-0,0062
Thu, 29 Jan 2015 21:41:46 +0000	0,3629000000	+0,0277
Fri, 23 Jan 2015 11:36:07 +0000	0,3352000000	-0,007
Sat, 10 Jan 2015 13:44:37 +0000	0,3422000000	+0,0221
Sat, 03 Jan 2015 22:17:04 +0000	0,3201000000	+0,0442
Fri, 26 Dec 2014 14:05:53 +0000	0,2759000000	-0,1223
Tue, 16 Dec 2014 16:21:46 +0000	0,3982000000	-0,0225
Tue, 16 Dec 2014 12:07:22 +0000	0,4207000000	+0,1163
Wed, 03 Dec 2014 08:50:49 +0000	0,3044000000	+0,0244
Fri, 28 Nov 2014 19:22:15 +0000	0,2800000000	+0,0215
Sun, 23 Nov 2014 07:26:17 +0000	0,2585000000	-0,0124
Wed, 19 Nov 2014 03:51:55 +0000	0,2709000000	+0,0005
Tue, 18 Nov 2014 18:50:45 +0000	0,2704000000	-0,0018
Tue, 18 Nov 2014 03:54:51 +0000	0,2722000000	+0,0091
Tue, 04 Nov 2014 01:42:44 +0000	0,2631000000	+0,0017
Thu, 30 Oct 2014 00:31:16 +0000	0,2614000000	+0,0025
Wed, 29 Oct 2014 11:04:40 +0000	0,2589000000	+0,0023
Mon, 27 Oct 2014 12:27:00 +0000	0,2566000000	+0,008
Mon, 20 Oct 2014 12:35:56 +0000	0,2486000000	+0,0023
Sun, 19 Oct 2014 06:30:36 +0000	0,2463000000	+0,0135
Mon, 15 Sep 2014 10:19:41 +0000	0,2328000000	+0,0002
Fri, 12 Sep 2014 13:41:39 +0000	0,2326000000	+0,0094
Fri, 15 Aug 2014 17:40:05 +0000	0,2232000000	+0,0005
Thu, 14 Aug 2014 03:27:07 +0000	0,2227000000	0
Wed, 13 Aug 2014 20:16:26 +0000	0,2227000000	-0,0009
Wed, 13 Aug 2014 01:33:01 +0000	0,2236000000	+0,0007
Tue, 12 Aug 2014 14:00:28 +0000	0,2229000000	+0,0028
Thu, 31 Jul 2014 21:43:32 +0000	0,2201000000	+0,0084
Fri, 04 Jul 2014 18:07:24 +0000	0,2117000000	+0,0005
Sun, 08 Jun 2014 11:25:00 +0000	0,2112000000	+0,0005
Mon, 26 May 2014 11:38:55 +0000	0,2107000000	+0,0004
Sat, 24 May 2014 06:42:17 +0000	0,2103000000	-0,0099
Mon, 21 Apr 2014 17:42:38 +0000	0,2202000000	+0,0007
Sat, 19 Apr 2014 18:35:40 +0000	0,2195000000	-0,0037
Mon, 14 Apr 2014 21:43:15 +0000	0,2232000000	+0,008
Sat, 05 Apr 2014 09:09:13 +0000	0,2152000000	-0,0016
Sat, 29 Mar 2014 23:17:27 +0000	0,2168000000	0
Sat, 29 Mar 2014 06:43:23 +0000	0,2168000000	-0,0046
Wed, 12 Mar 2014 10:59:19 +0000	0,2214000000	+0,0013
Thu, 06 Mar 2014 18:32:24 +0000	0,2201000000	+0,0002
Wed, 05 Mar 2014 14:25:48 +0000	0,2199000000	+0,0039
Sun, 16 Feb 2014 20:58:44 +0000	0,2160000000	+0,0128
Sat, 28 Dec 2013 07:12:10 +0000	0,2032000000	-0,0038
Sun, 15 Dec 2013 19:09:06 +0000	0,2070000000	0
Sat, 14 Dec 2013 12:12:06 +0000	0,2070000000	0
Sat, 14 Dec 2013 08:03:07 +0000	0,2070000000	+0,005764879
Thu, 31 Oct 2013 01:24:52 +0000	0,2012351210	+7,9794
Thu, 17 Oct 2013 16:19:33 +0000	0,2011553270	+0,000474946
Sun, 29 Sep 2013 02:16:06 +0000	0,2006803810	0
Thu, 26 Sep 2013 13:18:27 +0000	0,2006803810	+0,00143334
Wed, 25 Sep 2013 12:28:49 +0000	0,1992470410	+0,000236666
Mon, 23 Sep 2013 15:35:49 +0000	0,1990103750	+0,001561184
Sun, 22 Sep 2013 03:51:35 +0000	0,1974491910	-0,000991882
Wed, 18 Sep 2013 04:14:45 +0000	0,1984410730	-0,002940993
Thu, 12 Sep 2013 10:35:09 +0000	0,2013820660	-0,002324719
Sat, 07 Sep 2013 12:49:03 +0000	0,2037067850	-0,000142181
Sat, 31 Aug 2013 00:47:13 +0000	0,2038489660	-0,000928514
Sat, 24 Aug 2013 11:58:12 +0000	0,2047774800	+0,000200504
Fri, 23 Aug 2013 14:36:36 +0000	0,2045769760	-0,000493132
Mon, 05 Aug 2013 23:06:20 +0000	0,2050701080	0
Mon, 05 Aug 2013 09:05:34 +0000	0,2050701080	+0,000602923
Mon, 29 Jul 2013 17:12:09 +0000	0,2044671850	+0,003579822
Tue, 23 Jul 2013 10:47:13 +0000	0,2008873630	-0,005029207
Fri, 05 Jul 2013 14:29:50 +0000	0,2059165700	+0,000257632
Thu, 04 Jul 2013 21:25:36 +0000	0,2056589380	+0,003470452
Mon, 01 Jul 2013 08:54:38 +0000	0,2021884860	-0,001673964
Fri, 21 Jun 2013 20:17:27 +0000	0,2038624500	+0,003290121
Wed, 19 Jun 2013 13:02:10 +0000	0,2005723290	+0,001901888
Tue, 18 Jun 2013 07:54:04 +0000	0,1986704410	-0,003412892
Wed, 05 Jun 2013 15:33:37 +0000	0,2020833330	+0,002317347
Thu, 30 May 2013 07:51:54 +0000	0,1997659860	+0,002655402
Wed, 22 May 2013 18:09:54 +0000	0,1971105840	-0,000233996
Tue, 21 May 2013 03:24:49 +0000	0,1973445800	-0,001795191
Sat, 11 May 2013 20:34:25 +0000	0,1991397710	+0,002010854
Mon, 29 Apr 2013 23:58:20 +0000	0,1971289170	+0,000308587
Thu, 25 Apr 2013 17:57:50 +0000	0,1968203300	-0,003109897
Sun, 21 Apr 2013 13:42:08 +0000	0,1999302270	+0,003686183
Wed, 10 Apr 2013 14:25:42 +0000	0,1962440440	-0,00412836
Mon, 08 Apr 2013 03:40:36 +0000	0,2003724040	+0,005160788
Tue, 26 Mar 2013 10:32:16 +0000	0,1952116160	+0,000385149
Fri, 22 Mar 2013 13:36:56 +0000	0,1948264670	+0,000540576
Thu, 21 Mar 2013 06:49:34 +0000	0,1942858910	+0,000201488
Tue, 12 Mar 2013 03:05:17 +0000	0,1940844030	-0,000126414
Sat, 02 Mar 2013 23:52:00 +0000	0,1942108170	+0,000346727
Fri, 01 Mar 2013 19:29:53 +0000	0,1938640900	-0,000381395
Wed, 27 Feb 2013 05:35:01 +0000	0,1942454850	+0,0015
Sat, 23 Feb 2013 01:05:15 +0000	0,1927454850	+0,00191886
Wed, 20 Feb 2013 23:09:57 +0000	0,1908266250	-0,00052694
Tue, 19 Feb 2013 06:45:44 +0000	0,1913535650	0
Mon, 18 Feb 2013 15:29:31 +0000	0,1913535650	-0,000300035
Tue, 12 Feb 2013 05:19:42 +0000	0,1916536000	-0,000211952
Sun, 10 Feb 2013 05:32:03 +0000	0,1918655520	+0,002090415
Sat, 02 Feb 2013 12:28:38 +0000	0,1897751370	-0,001369085
Wed, 30 Jan 2013 03:06:48 +0000	0,1911442220	-0,000828013
Thu, 24 Jan 2013 00:16:26 +0000	0,1919722350	-0,000713867
Sun, 20 Jan 2013 22:24:05 +0000	0,1926861020	+0,000164152
Thu, 17 Jan 2013 15:51:52 +0000	0,1925219500	-0,000795689
Sun, 13 Jan 2013 04:06:21 +0000	0,1933176390	+0,000740693
Sun, 06 Jan 2013 14:39:49 +0000	0,1925769460	-0,001860751
Sun, 30 Dec 2012 17:33:17 +0000	0,1944376970	-0,003783356
Wed, 21 Nov 2012 04:44:31 +0000	0,1982210530	-0,002648184
Sun, 04 Nov 2012 18:08:08 +0000	0,2008692370	+0,002260999
Fri, 21 Sep 2012 00:22:12 +0000	0,1986082380	-0,001873705
Tue, 11 Sep 2012 15:04:55 +0000	0,2004819430	9,6128
Mon, 27 Aug 2012 15:01:34 +0000	0,2005780710	6,9912
Mon, 23 Jul 2012 10:21:05 +0000	0,2006479830	-0,000196645
Tue, 12 Jun 2012 01:59:58 +0000	0,2008446280	+0,00020439
Thu, 07 Jun 2012 08:53:23 +0000	0,2006402380	+0,004482787
Wed, 23 May 2012 07:03:03 +0000	0,1961574510	1,8231
Mon, 21 May 2012 23:24:43 +0000	0,1961756820	-0,000110211
Sun, 20 May 2012 05:01:06 +0000	0,1962858930	+0,005196366
Sat, 12 May 2012 13:08:39 +0000	0,1910895270	+1,6488
Mon, 07 May 2012 19:57:13 +0000	0,1910730390	+0,005208474
Sat, 28 Apr 2012 20:36:07 +0000	0,1858645650	0
Sat, 28 Apr 2012 10:34:26 +0000	0,1858645650	-0,002013865
Wed, 18 Apr 2012 15:45:32 +0000	0,1878784300	+0,000380277
Tue, 10 Apr 2012 04:48:04 +0000	0,1874981530	+0,001433228
Tue, 03 Apr 2012 19:55:07 +0000	0,1860649250	+0,000362354
Sat, 24 Mar 2012 18:24:20 +0000	0,1857025710	+0,000501144
Sat, 17 Mar 2012 16:22:10 +0000	0,1852014270	+0,000915256
Mon, 27 Feb 2012 20:10:06 +0000	0,1842861710	0

Обратите внимание, что информация об обменного курса NGN в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:24:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Российский рубль

Примечание: График курса обмена валют Нигерийская найра/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Российский рубль в течение 2072 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.