Обменный курс на сегодня для NGN/SAR является NGN за SAR, это означает, что с 100 Нигерийская найра можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SAR.

NGN в SAR обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 09:26:22 +0000	0,0104000000	-0,0001
Wed, 01 Nov 2017 10:32:34 +0000	0,0105000000	10
Thu, 26 Oct 2017 13:08:22 +0000	0,0106000000	+10
Tue, 24 Oct 2017 15:57:49 +0000	0,0105000000	-0,0002
Thu, 19 Oct 2017 22:59:17 +0000	0,0107000000	+10
Tue, 17 Oct 2017 23:52:33 +0000	0,0106000000	0
Mon, 16 Oct 2017 19:15:25 +0000	0,0106000000	0
Mon, 16 Oct 2017 15:18:55 +0000	0,0106000000	0
Fri, 13 Oct 2017 21:30:21 +0000	0,0106000000	0
Fri, 13 Oct 2017 08:07:44 +0000	0,0106000000	0
Tue, 10 Oct 2017 16:10:33 +0000	0,0106000000	0
Sun, 08 Oct 2017 10:24:39 +0000	0,0106000000	0
Sun, 08 Oct 2017 04:12:27 +0000	0,0106000000	0
Fri, 06 Oct 2017 15:06:43 +0000	0,0106000000	0
Thu, 05 Oct 2017 20:30:06 +0000	0,0106000000	0
Thu, 28 Sep 2017 11:12:08 +0000	0,0106000000	0
Wed, 27 Sep 2017 07:27:20 +0000	0,0106000000	0
Sun, 24 Sep 2017 00:36:33 +0000	0,0106000000	0
Thu, 21 Sep 2017 15:57:44 +0000	0,0106000000	+10
Thu, 21 Sep 2017 08:28:08 +0000	0,0105000000	0
Tue, 19 Sep 2017 19:54:35 +0000	0,0105000000	-0,0002
Fri, 15 Sep 2017 20:57:10 +0000	0,0107000000	+0,0003
Thu, 14 Sep 2017 05:16:37 +0000	0,0104000000	-0,0001
Sat, 09 Sep 2017 23:27:34 +0000	0,0105000000	0
Sat, 09 Sep 2017 18:03:52 +0000	0,0105000000	0
Sat, 09 Sep 2017 08:33:12 +0000	0,0105000000	+0,0001
Thu, 07 Sep 2017 23:48:08 +0000	0,0104000000	-0,0001
Mon, 04 Sep 2017 23:52:37 +0000	0,0105000000	0
Mon, 04 Sep 2017 03:07:49 +0000	0,0105000000	0
Sun, 03 Sep 2017 14:55:49 +0000	0,0105000000	+0,0001
Fri, 25 Aug 2017 13:15:04 +0000	0,0104000000	+10
Thu, 17 Aug 2017 08:42:07 +0000	0,0103000000	0
Mon, 14 Aug 2017 14:50:30 +0000	0,0103000000	0
Sat, 12 Aug 2017 16:58:23 +0000	0,0103000000	0
Thu, 10 Aug 2017 06:56:50 +0000	0,0103000000	0
Sat, 05 Aug 2017 13:46:31 +0000	0,0103000000	+10
Wed, 02 Aug 2017 02:53:57 +0000	0,0102000000	-0,0017
Mon, 31 Jul 2017 07:22:21 +0000	0,0119000000	0
Fri, 28 Jul 2017 04:39:05 +0000	0,0119000000	0
Fri, 21 Jul 2017 22:48:04 +0000	0,0119000000	0
Fri, 21 Jul 2017 03:59:25 +0000	0,0119000000	0
Sun, 16 Jul 2017 04:01:37 +0000	0,0119000000	0
Fri, 14 Jul 2017 09:25:08 +0000	0,0119000000	0
Tue, 11 Jul 2017 09:13:46 +0000	0,0119000000	0
Tue, 04 Jul 2017 20:52:54 +0000	0,0119000000	0
Tue, 04 Jul 2017 17:06:17 +0000	0,0119000000	0
Thu, 29 Jun 2017 09:36:43 +0000	0,0119000000	0
Thu, 29 Jun 2017 00:51:59 +0000	0,0119000000	0
Fri, 23 Jun 2017 03:18:07 +0000	0,0119000000	0
Thu, 22 Jun 2017 12:43:04 +0000	0,0119000000	0
Fri, 16 Jun 2017 05:24:39 +0000	0,0119000000	0
Thu, 15 Jun 2017 00:27:26 +0000	0,0119000000	+0,0003
Sat, 10 Jun 2017 17:41:06 +0000	0,0116000000	0
Sat, 10 Jun 2017 13:53:57 +0000	0,0116000000	-0,0003
Fri, 09 Jun 2017 06:33:20 +0000	0,0119000000	0
Fri, 02 Jun 2017 14:09:44 +0000	0,0119000000	0
Thu, 01 Jun 2017 13:17:51 +0000	0,0119000000	0
Tue, 30 May 2017 02:13:54 +0000	0,0119000000	0
Fri, 19 May 2017 05:12:20 +0000	0,0119000000	+0,0001
Sat, 13 May 2017 23:47:53 +0000	0,0118000000	-0,0001
Thu, 11 May 2017 19:43:56 +0000	0,0119000000	0
Thu, 11 May 2017 14:07:01 +0000	0,0119000000	+0,0001
Sat, 06 May 2017 14:48:39 +0000	0,0118000000	0
Fri, 05 May 2017 22:08:19 +0000	0,0118000000	-0,0005
Wed, 03 May 2017 00:28:58 +0000	0,0123000000	0
Mon, 01 May 2017 18:47:01 +0000	0,0123000000	0
Fri, 28 Apr 2017 18:25:42 +0000	0,0123000000	0
Wed, 26 Apr 2017 11:14:32 +0000	0,0123000000	0
Mon, 24 Apr 2017 18:21:05 +0000	0,0123000000	+0,0005
Sun, 23 Apr 2017 07:00:26 +0000	0,0118000000	-0,0005
Thu, 20 Apr 2017 14:04:27 +0000	0,0123000000	0
Wed, 19 Apr 2017 13:08:30 +0000	0,0123000000	+10
Mon, 17 Apr 2017 13:51:06 +0000	0,0122000000	0
Thu, 13 Apr 2017 13:21:06 +0000	0,0122000000	10
Thu, 13 Apr 2017 08:01:36 +0000	0,0123000000	+0,0005
Sat, 08 Apr 2017 17:12:51 +0000	0,0118000000	-0,0004
Fri, 07 Apr 2017 09:16:44 +0000	0,0122000000	10
Wed, 05 Apr 2017 10:45:09 +0000	0,0123000000	+10
Mon, 03 Apr 2017 02:29:14 +0000	0,0122000000	0
Wed, 22 Mar 2017 12:29:08 +0000	0,0122000000	+0,0001
Tue, 21 Mar 2017 02:27:21 +0000	0,0121000000	+0,0002
Thu, 16 Mar 2017 08:14:15 +0000	0,0119000000	+0,0001
Sat, 11 Mar 2017 14:08:50 +0000	0,0118000000	-0,0001
Thu, 09 Mar 2017 00:40:29 +0000	0,0119000000	0
Wed, 08 Mar 2017 15:59:02 +0000	0,0119000000	0
Tue, 07 Mar 2017 13:32:51 +0000	0,0119000000	0
Fri, 03 Mar 2017 00:52:21 +0000	0,0119000000	0
Thu, 02 Mar 2017 04:19:43 +0000	0,0119000000	0
Tue, 28 Feb 2017 13:46:27 +0000	0,0119000000	+0,0001
Sun, 26 Feb 2017 20:29:05 +0000	0,0118000000	0
Sun, 26 Feb 2017 13:38:46 +0000	0,0118000000	-0,0001
Thu, 23 Feb 2017 15:37:18 +0000	0,0119000000	0
Thu, 23 Feb 2017 08:57:21 +0000	0,0119000000	0
Tue, 21 Feb 2017 17:22:45 +0000	0,0119000000	0
Thu, 16 Feb 2017 22:30:01 +0000	0,0119000000	0
Fri, 10 Feb 2017 22:55:27 +0000	0,0119000000	0
Wed, 08 Feb 2017 08:02:27 +0000	0,0119000000	0
Tue, 07 Feb 2017 20:32:22 +0000	0,0119000000	+0,0001
Sat, 04 Feb 2017 17:23:33 +0000	0,0118000000	0
Fri, 03 Feb 2017 23:05:58 +0000	0,0118000000	-0,0005
Sun, 29 Jan 2017 23:55:36 +0000	0,0123000000	+0,0005
Sun, 29 Jan 2017 15:25:42 +0000	0,0118000000	0
Sun, 29 Jan 2017 06:17:57 +0000	0,0118000000	0
Sat, 28 Jan 2017 03:40:14 +0000	0,0118000000	-0,0005
Wed, 25 Jan 2017 18:54:56 +0000	0,0123000000	0
Tue, 24 Jan 2017 20:28:01 +0000	0,0123000000	+0,0005
Sun, 22 Jan 2017 17:51:05 +0000	0,0118000000	-0,0005
Thu, 19 Jan 2017 22:52:03 +0000	0,0123000000	+0,0004
Sun, 15 Jan 2017 16:14:43 +0000	0,0119000000	+0,0001
Sat, 07 Jan 2017 04:09:19 +0000	0,0118000000	-0,0001
Fri, 06 Jan 2017 03:51:50 +0000	0,0119000000	0
Tue, 03 Jan 2017 13:56:30 +0000	0,0119000000	0
Mon, 02 Jan 2017 17:06:32 +0000	0,0119000000	0
Sun, 01 Jan 2017 21:41:55 +0000	0,0119000000	0
Fri, 30 Dec 2016 21:54:51 +0000	0,0119000000	0
Thu, 29 Dec 2016 14:05:09 +0000	0,0119000000	0
Wed, 28 Dec 2016 10:14:38 +0000	0,0119000000	0
Tue, 27 Dec 2016 02:07:43 +0000	0,0119000000	0
Sun, 25 Dec 2016 16:19:10 +0000	0,0119000000	0
Sun, 25 Dec 2016 01:10:47 +0000	0,0119000000	0
Sat, 24 Dec 2016 05:28:49 +0000	0,0119000000	0
Fri, 23 Dec 2016 22:46:22 +0000	0,0119000000	0
Thu, 22 Dec 2016 02:57:44 +0000	0,0119000000	0
Tue, 20 Dec 2016 15:46:46 +0000	0,0119000000	0
Mon, 19 Dec 2016 02:36:48 +0000	0,0119000000	0
Sun, 18 Dec 2016 13:54:05 +0000	0,0119000000	0
Sat, 17 Dec 2016 17:07:31 +0000	0,0119000000	0
Fri, 16 Dec 2016 09:47:51 +0000	0,0119000000	0
Wed, 14 Dec 2016 22:05:15 +0000	0,0119000000	0
Wed, 14 Dec 2016 16:03:37 +0000	0,0119000000	0
Wed, 14 Dec 2016 01:54:10 +0000	0,0119000000	0
Tue, 13 Dec 2016 19:27:43 +0000	0,0119000000	0
Mon, 12 Dec 2016 01:10:46 +0000	0,0119000000	0
Wed, 07 Dec 2016 12:03:29 +0000	0,0119000000	0
Mon, 05 Dec 2016 19:00:24 +0000	0,0119000000	0
Fri, 02 Dec 2016 09:28:12 +0000	0,0119000000	0
Thu, 01 Dec 2016 11:59:42 +0000	0,0119000000	0
Tue, 29 Nov 2016 06:21:06 +0000	0,0119000000	0
Sun, 27 Nov 2016 09:32:27 +0000	0,0119000000	0
Sun, 27 Nov 2016 05:58:40 +0000	0,0119000000	0
Wed, 23 Nov 2016 21:52:27 +0000	0,0119000000	0
Wed, 23 Nov 2016 05:19:28 +0000	0,0119000000	0
Tue, 22 Nov 2016 16:05:03 +0000	0,0119000000	0
Sun, 20 Nov 2016 17:41:31 +0000	0,0119000000	0
Fri, 18 Nov 2016 19:00:17 +0000	0,0119000000	0
Mon, 14 Nov 2016 23:45:48 +0000	0,0119000000	0
Sun, 13 Nov 2016 03:46:17 +0000	0,0119000000	0
Fri, 11 Nov 2016 19:00:19 +0000	0,0119000000	0
Tue, 08 Nov 2016 00:24:15 +0000	0,0119000000	0
Sat, 05 Nov 2016 04:49:34 +0000	0,0119000000	0
Wed, 02 Nov 2016 09:58:16 +0000	0,0119000000	0
Tue, 25 Oct 2016 22:41:57 +0000	0,0119000000	+0,0002
Mon, 24 Oct 2016 16:12:11 +0000	0,0117000000	10
Sat, 22 Oct 2016 13:18:06 +0000	0,0118000000	-0,0001
Fri, 21 Oct 2016 16:18:24 +0000	0,0119000000	0
Wed, 19 Oct 2016 13:13:37 +0000	0,0119000000	0
Sun, 16 Oct 2016 02:29:02 +0000	0,0119000000	0
Wed, 12 Oct 2016 11:32:46 +0000	0,0119000000	0
Tue, 11 Oct 2016 00:06:56 +0000	0,0119000000	0
Fri, 07 Oct 2016 05:58:17 +0000	0,0119000000	0
Wed, 05 Oct 2016 14:14:53 +0000	0,0119000000	0
Mon, 03 Oct 2016 06:16:59 +0000	0,0119000000	0
Thu, 29 Sep 2016 09:51:44 +0000	0,0119000000	0
Thu, 29 Sep 2016 04:53:12 +0000	0,0119000000	0
Tue, 27 Sep 2016 06:10:16 +0000	0,0119000000	0
Sat, 24 Sep 2016 04:36:37 +0000	0,0119000000	0
Sun, 18 Sep 2016 16:49:15 +0000	0,0119000000	0
Sat, 17 Sep 2016 07:03:30 +0000	0,0119000000	0
Wed, 14 Sep 2016 03:40:11 +0000	0,0119000000	0
Sat, 10 Sep 2016 16:33:48 +0000	0,0119000000	0
Mon, 05 Sep 2016 06:09:43 +0000	0,0119000000	0
Wed, 31 Aug 2016 03:16:04 +0000	0,0119000000	+0,001
Sun, 28 Aug 2016 06:56:30 +0000	0,0109000000	-0,001
Fri, 26 Aug 2016 08:45:59 +0000	0,0119000000	+0,0005
Wed, 24 Aug 2016 07:21:12 +0000	0,0114000000	+0,0007
Thu, 18 Aug 2016 21:17:58 +0000	0,0107000000	-0,001
Wed, 17 Aug 2016 05:14:04 +0000	0,0117000000	0
Mon, 15 Aug 2016 23:46:19 +0000	0,0117000000	10
Sun, 14 Aug 2016 10:52:19 +0000	0,0118000000	+0,0002
Tue, 09 Aug 2016 23:23:49 +0000	0,0116000000	0
Sat, 06 Aug 2016 01:52:19 +0000	0,0116000000	-0,0005
Mon, 25 Jul 2016 21:48:42 +0000	0,0121000000	-0,0006
Tue, 19 Jul 2016 05:40:13 +0000	0,0127000000	-0,0002
Fri, 15 Jul 2016 18:35:43 +0000	0,0129000000	-0,0004
Thu, 14 Jul 2016 06:06:27 +0000	0,0133000000	0
Sat, 09 Jul 2016 14:56:45 +0000	0,0133000000	0
Tue, 05 Jul 2016 01:50:24 +0000	0,0133000000	0
Mon, 04 Jul 2016 08:10:24 +0000	0,0133000000	0
Fri, 01 Jul 2016 07:07:57 +0000	0,0133000000	0
Thu, 30 Jun 2016 01:58:14 +0000	0,0133000000	0
Tue, 28 Jun 2016 09:37:22 +0000	0,0133000000	0
Mon, 27 Jun 2016 11:39:01 +0000	0,0133000000	-0,0001
Sat, 25 Jun 2016 18:44:48 +0000	0,0134000000	+0,0001
Tue, 21 Jun 2016 05:37:54 +0000	0,0133000000	-0,0056
Mon, 20 Jun 2016 04:09:57 +0000	0,0189000000	+10
Wed, 15 Jun 2016 06:16:17 +0000	0,0188000000	0
Tue, 14 Jun 2016 23:12:51 +0000	0,0188000000	0
Tue, 14 Jun 2016 11:32:16 +0000	0,0188000000	0
Thu, 09 Jun 2016 22:53:55 +0000	0,0188000000	10
Tue, 07 Jun 2016 22:18:50 +0000	0,0189000000	+10
Fri, 03 Jun 2016 03:54:56 +0000	0,0188000000	0
Thu, 02 Jun 2016 07:02:57 +0000	0,0188000000	0
Wed, 01 Jun 2016 08:01:05 +0000	0,0188000000	0
Tue, 31 May 2016 16:28:10 +0000	0,0188000000	0
Tue, 31 May 2016 01:03:37 +0000	0,0188000000	0
Sat, 28 May 2016 12:09:52 +0000	0,0188000000	0
Wed, 25 May 2016 20:58:39 +0000	0,0188000000	0
Tue, 24 May 2016 14:31:26 +0000	0,0188000000	0
Sat, 21 May 2016 01:29:11 +0000	0,0188000000	0
Fri, 20 May 2016 18:15:30 +0000	0,0188000000	0
Thu, 19 May 2016 13:39:25 +0000	0,0188000000	0
Mon, 16 May 2016 04:32:32 +0000	0,0188000000	0
Fri, 13 May 2016 16:32:16 +0000	0,0188000000	0
Thu, 12 May 2016 00:59:27 +0000	0,0188000000	0
Wed, 11 May 2016 12:18:19 +0000	0,0188000000	10
Mon, 09 May 2016 23:14:23 +0000	0,0189000000	+10
Sun, 08 May 2016 14:11:15 +0000	0,0188000000	0
Fri, 06 May 2016 23:50:37 +0000	0,0188000000	0
Wed, 04 May 2016 19:29:22 +0000	0,0188000000	0
Mon, 02 May 2016 13:55:15 +0000	0,0188000000	0
Sat, 30 Apr 2016 05:35:21 +0000	0,0188000000	0
Tue, 19 Apr 2016 03:15:01 +0000	0,0188000000	0
Wed, 13 Apr 2016 15:45:23 +0000	0,0188000000	0
Tue, 12 Apr 2016 07:08:49 +0000	0,0188000000	0
Mon, 11 Apr 2016 03:26:28 +0000	0,0188000000	0
Thu, 07 Apr 2016 10:16:16 +0000	0,0188000000	0
Mon, 04 Apr 2016 12:18:41 +0000	0,0188000000	0
Sun, 03 Apr 2016 22:01:21 +0000	0,0188000000	0
Fri, 01 Apr 2016 23:04:24 +0000	0,0188000000	0
Fri, 01 Apr 2016 07:05:30 +0000	0,0188000000	0
Thu, 31 Mar 2016 17:19:10 +0000	0,0188000000	0
Wed, 30 Mar 2016 12:25:17 +0000	0,0188000000	10
Mon, 28 Mar 2016 08:52:14 +0000	0,0189000000	+10
Sun, 27 Mar 2016 10:44:45 +0000	0,0188000000	0
Sat, 26 Mar 2016 15:38:26 +0000	0,0188000000	0
Sat, 26 Mar 2016 12:05:27 +0000	0,0188000000	10
Fri, 25 Mar 2016 17:18:17 +0000	0,0189000000	+10
Fri, 25 Mar 2016 12:35:35 +0000	0,0188000000	10
Thu, 24 Mar 2016 12:38:26 +0000	0,0189000000	0
Wed, 23 Mar 2016 23:23:42 +0000	0,0189000000	+10
Tue, 22 Mar 2016 07:17:53 +0000	0,0188000000	0
Wed, 16 Mar 2016 01:10:52 +0000	0,0188000000	10
Sun, 13 Mar 2016 18:47:07 +0000	0,0189000000	+10
Fri, 11 Mar 2016 19:26:09 +0000	0,0188000000	0
Wed, 09 Mar 2016 20:25:23 +0000	0,0188000000	0
Tue, 08 Mar 2016 17:26:45 +0000	0,0188000000	0
Mon, 07 Mar 2016 05:58:08 +0000	0,0188000000	0
Sat, 05 Mar 2016 01:12:39 +0000	0,0188000000	0
Thu, 03 Mar 2016 12:12:59 +0000	0,0188000000	0
Tue, 01 Mar 2016 04:51:17 +0000	0,0188000000	0
Fri, 26 Feb 2016 20:40:34 +0000	0,0188000000	0
Wed, 24 Feb 2016 20:20:44 +0000	0,0188000000	0
Tue, 23 Feb 2016 08:36:03 +0000	0,0188000000	0
Mon, 22 Feb 2016 12:34:35 +0000	0,0188000000	0
Sat, 20 Feb 2016 18:57:57 +0000	0,0188000000	0
Fri, 19 Feb 2016 22:24:47 +0000	0,0188000000	0
Fri, 19 Feb 2016 17:49:59 +0000	0,0188000000	0
Tue, 16 Feb 2016 19:55:19 +0000	0,0188000000	10
Mon, 15 Feb 2016 20:23:11 +0000	0,0189000000	0
Sat, 13 Feb 2016 07:47:47 +0000	0,0189000000	+10
Thu, 11 Feb 2016 11:12:46 +0000	0,0188000000	10
Wed, 10 Feb 2016 15:39:04 +0000	0,0189000000	0
Wed, 10 Feb 2016 07:13:47 +0000	0,0189000000	0
Sat, 06 Feb 2016 18:01:04 +0000	0,0189000000	0
Sat, 06 Feb 2016 07:38:25 +0000	0,0189000000	+10
Fri, 05 Feb 2016 00:51:43 +0000	0,0188000000	0
Wed, 03 Feb 2016 18:30:44 +0000	0,0188000000	0
Wed, 03 Feb 2016 06:50:37 +0000	0,0188000000	0
Wed, 03 Feb 2016 01:28:42 +0000	0,0188000000	10
Tue, 02 Feb 2016 16:40:40 +0000	0,0189000000	+10
Thu, 28 Jan 2016 21:12:00 +0000	0,0188000000	0
Wed, 27 Jan 2016 17:43:17 +0000	0,0188000000	10
Sat, 23 Jan 2016 21:07:36 +0000	0,0189000000	+10
Wed, 20 Jan 2016 09:09:17 +0000	0,0188000000	0
Tue, 19 Jan 2016 16:59:01 +0000	0,0188000000	0
Tue, 19 Jan 2016 11:18:23 +0000	0,0188000000	0
Sun, 17 Jan 2016 21:33:56 +0000	0,0188000000	0
Sun, 17 Jan 2016 16:36:38 +0000	0,0188000000	0
Sun, 17 Jan 2016 08:49:42 +0000	0,0188000000	0
Sat, 16 Jan 2016 16:37:15 +0000	0,0188000000	10
Thu, 14 Jan 2016 02:05:55 +0000	0,0189000000	+10
Wed, 13 Jan 2016 08:24:44 +0000	0,0188000000	0
Thu, 07 Jan 2016 22:20:45 +0000	0,0188000000	10
Tue, 05 Jan 2016 10:55:16 +0000	0,0189000000	0
Sun, 03 Jan 2016 11:31:11 +0000	0,0189000000	0
Fri, 01 Jan 2016 19:16:09 +0000	0,0189000000	0
Fri, 01 Jan 2016 14:51:06 +0000	0,0189000000	0
Fri, 01 Jan 2016 07:48:56 +0000	0,0189000000	0
Thu, 31 Dec 2015 18:38:26 +0000	0,0189000000	+10
Wed, 30 Dec 2015 23:07:12 +0000	0,0188000000	0
Wed, 30 Dec 2015 17:35:34 +0000	0,0188000000	0
Wed, 23 Dec 2015 15:24:40 +0000	0,0188000000	0
Sun, 20 Dec 2015 12:51:47 +0000	0,0188000000	0
Tue, 15 Dec 2015 00:13:09 +0000	0,0188000000	0
Mon, 14 Dec 2015 09:51:20 +0000	0,0188000000	0
Sun, 13 Dec 2015 17:00:59 +0000	0,0188000000	0
Sun, 13 Dec 2015 06:37:38 +0000	0,0188000000	0
Sat, 12 Dec 2015 01:25:50 +0000	0,0188000000	0
Fri, 11 Dec 2015 00:00:27 +0000	0,0188000000	0
Thu, 10 Dec 2015 04:15:13 +0000	0,0188000000	0
Wed, 09 Dec 2015 17:52:41 +0000	0,0188000000	0
Wed, 09 Dec 2015 03:53:47 +0000	0,0188000000	10
Fri, 04 Dec 2015 23:36:18 +0000	0,0189000000	0
Wed, 02 Dec 2015 06:29:48 +0000	0,0189000000	0
Mon, 30 Nov 2015 16:31:55 +0000	0,0189000000	+10
Fri, 27 Nov 2015 22:04:13 +0000	0,0188000000	0
Fri, 27 Nov 2015 07:20:51 +0000	0,0188000000	0
Thu, 26 Nov 2015 07:03:51 +0000	0,0188000000	0
Mon, 23 Nov 2015 01:29:42 +0000	0,0188000000	0
Sun, 22 Nov 2015 00:35:10 +0000	0,0188000000	0
Sat, 21 Nov 2015 03:34:26 +0000	0,0188000000	0
Thu, 19 Nov 2015 00:53:24 +0000	0,0188000000	10
Fri, 13 Nov 2015 18:05:38 +0000	0,0189000000	+10
Tue, 10 Nov 2015 12:12:25 +0000	0,0188000000	0
Sun, 08 Nov 2015 06:07:31 +0000	0,0188000000	0
Thu, 05 Nov 2015 01:45:56 +0000	0,0188000000	0
Wed, 04 Nov 2015 12:20:49 +0000	0,0188000000	0
Wed, 04 Nov 2015 06:00:23 +0000	0,0188000000	0
Tue, 03 Nov 2015 22:59:52 +0000	0,0188000000	0
Sat, 31 Oct 2015 17:58:13 +0000	0,0188000000	10
Fri, 30 Oct 2015 04:16:08 +0000	0,0189000000	+10
Thu, 29 Oct 2015 14:54:46 +0000	0,0188000000	0
Wed, 28 Oct 2015 01:53:31 +0000	0,0188000000	0
Tue, 27 Oct 2015 20:14:07 +0000	0,0188000000	0
Tue, 27 Oct 2015 10:32:24 +0000	0,0188000000	0
Sun, 25 Oct 2015 16:36:46 +0000	0,0188000000	0
Fri, 23 Oct 2015 14:50:38 +0000	0,0188000000	0
Thu, 22 Oct 2015 16:20:10 +0000	0,0188000000	10
Wed, 21 Oct 2015 11:25:08 +0000	0,0189000000	+10
Mon, 19 Oct 2015 10:22:00 +0000	0,0188000000	0
Sun, 18 Oct 2015 18:25:16 +0000	0,0188000000	0
Sat, 17 Oct 2015 16:08:50 +0000	0,0188000000	0
Fri, 16 Oct 2015 23:51:36 +0000	0,0188000000	0
Thu, 15 Oct 2015 03:07:12 +0000	0,0188000000	0
Fri, 09 Oct 2015 21:19:26 +0000	0,0188000000	0
Fri, 09 Oct 2015 02:07:06 +0000	0,0188000000	0
Thu, 08 Oct 2015 09:53:19 +0000	0,0188000000	0
Mon, 05 Oct 2015 02:16:41 +0000	0,0188000000	0
Sun, 04 Oct 2015 00:18:56 +0000	0,0188000000	0
Sat, 03 Oct 2015 00:15:09 +0000	0,0188000000	0
Thu, 01 Oct 2015 03:48:28 +0000	0,0188000000	0
Tue, 29 Sep 2015 17:41:41 +0000	0,0188000000	0
Mon, 28 Sep 2015 03:15:35 +0000	0,0188000000	0
Sun, 27 Sep 2015 19:19:56 +0000	0,0188000000	0
Sun, 27 Sep 2015 12:38:45 +0000	0,0188000000	0
Fri, 25 Sep 2015 06:22:32 +0000	0,0188000000	0
Wed, 23 Sep 2015 06:09:18 +0000	0,0188000000	0
Mon, 21 Sep 2015 03:43:53 +0000	0,0188000000	0
Sat, 19 Sep 2015 18:19:53 +0000	0,0188000000	0
Fri, 18 Sep 2015 19:09:54 +0000	0,0188000000	0
Thu, 17 Sep 2015 17:49:43 +0000	0,0188000000	0
Thu, 17 Sep 2015 01:29:04 +0000	0,0188000000	0
Wed, 16 Sep 2015 22:08:22 +0000	0,0188000000	0
Wed, 16 Sep 2015 01:42:11 +0000	0,0188000000	0
Sun, 13 Sep 2015 17:47:24 +0000	0,0188000000	0
Sun, 13 Sep 2015 08:03:31 +0000	0,0188000000	0
Sun, 13 Sep 2015 04:09:01 +0000	0,0188000000	0
Sat, 12 Sep 2015 13:56:35 +0000	0,0188000000	0
Fri, 11 Sep 2015 10:41:06 +0000	0,0188000000	0
Tue, 08 Sep 2015 22:36:06 +0000	0,0188000000	0
Sat, 05 Sep 2015 07:25:14 +0000	0,0188000000	0
Fri, 28 Aug 2015 22:46:47 +0000	0,0188000000	0
Wed, 26 Aug 2015 16:29:30 +0000	0,0188000000	0
Tue, 25 Aug 2015 23:14:38 +0000	0,0188000000	0
Tue, 25 Aug 2015 15:33:45 +0000	0,0188000000	0
Thu, 20 Aug 2015 05:09:46 +0000	0,0188000000	0
Tue, 18 Aug 2015 01:27:17 +0000	0,0188000000	10
Fri, 14 Aug 2015 23:46:53 +0000	0,0189000000	0
Fri, 14 Aug 2015 19:15:20 +0000	0,0189000000	+10
Tue, 11 Aug 2015 20:46:27 +0000	0,0188000000	0
Mon, 10 Aug 2015 19:13:03 +0000	0,0188000000	0
Sun, 09 Aug 2015 17:18:24 +0000	0,0188000000	0
Tue, 04 Aug 2015 12:09:24 +0000	0,0188000000	0
Thu, 30 Jul 2015 20:38:09 +0000	0,0188000000	0
Thu, 30 Jul 2015 10:44:16 +0000	0,0188000000	0
Wed, 29 Jul 2015 18:06:04 +0000	0,0188000000	0
Mon, 27 Jul 2015 09:49:46 +0000	0,0188000000	10
Thu, 23 Jul 2015 21:29:15 +0000	0,0189000000	+10
Wed, 22 Jul 2015 23:34:58 +0000	0,0188000000	0
Tue, 21 Jul 2015 20:45:06 +0000	0,0188000000	0
Fri, 17 Jul 2015 15:02:48 +0000	0,0188000000	10
Fri, 17 Jul 2015 07:09:35 +0000	0,0189000000	0
Wed, 15 Jul 2015 05:30:16 +0000	0,0189000000	0
Sun, 12 Jul 2015 18:37:59 +0000	0,0189000000	0
Wed, 08 Jul 2015 00:23:41 +0000	0,0189000000	0
Sat, 04 Jul 2015 05:37:16 +0000	0,0189000000	0
Fri, 03 Jul 2015 15:38:09 +0000	0,0189000000	0
Thu, 02 Jul 2015 06:13:51 +0000	0,0189000000	+10
Thu, 25 Jun 2015 22:58:03 +0000	0,0188000000	0
Thu, 25 Jun 2015 11:15:01 +0000	0,0188000000	0
Mon, 22 Jun 2015 23:47:51 +0000	0,0188000000	10
Mon, 15 Jun 2015 20:01:06 +0000	0,0189000000	0
Mon, 15 Jun 2015 03:57:50 +0000	0,0189000000	0
Sat, 13 Jun 2015 20:06:39 +0000	0,0189000000	0
Wed, 10 Jun 2015 03:36:57 +0000	0,0189000000	+10
Tue, 09 Jun 2015 08:47:52 +0000	0,0188000000	0
Fri, 05 Jun 2015 03:23:22 +0000	0,0188000000	0
Thu, 04 Jun 2015 10:20:26 +0000	0,0188000000	0
Tue, 02 Jun 2015 06:09:21 +0000	0,0188000000	0
Mon, 01 Jun 2015 03:58:56 +0000	0,0188000000	0
Wed, 27 May 2015 04:22:20 +0000	0,0188000000	0
Sun, 24 May 2015 04:40:21 +0000	0,0188000000	0
Sat, 23 May 2015 02:05:34 +0000	0,0188000000	0
Wed, 20 May 2015 10:01:07 +0000	0,0188000000	0
Mon, 18 May 2015 19:14:16 +0000	0,0188000000	0
Sat, 16 May 2015 12:38:09 +0000	0,0188000000	0
Fri, 15 May 2015 16:02:39 +0000	0,0188000000	0
Fri, 15 May 2015 05:11:32 +0000	0,0188000000	0
Fri, 08 May 2015 10:41:06 +0000	0,0188000000	0
Tue, 05 May 2015 15:55:46 +0000	0,0188000000	0
Mon, 04 May 2015 21:17:07 +0000	0,0188000000	0
Sun, 03 May 2015 20:40:22 +0000	0,0188000000	0
Sun, 03 May 2015 05:09:07 +0000	0,0188000000	0
Sat, 25 Apr 2015 17:13:49 +0000	0,0188000000	0
Thu, 23 Apr 2015 01:33:40 +0000	0,0188000000	0
Tue, 21 Apr 2015 11:27:38 +0000	0,0188000000	0
Tue, 14 Apr 2015 07:03:32 +0000	0,0188000000	0
Sun, 12 Apr 2015 12:34:20 +0000	0,0188000000	0
Sat, 11 Apr 2015 11:01:41 +0000	0,0188000000	0
Tue, 07 Apr 2015 07:17:53 +0000	0,0188000000	0
Wed, 01 Apr 2015 10:18:52 +0000	0,0188000000	0
Mon, 30 Mar 2015 19:31:44 +0000	0,0188000000	0
Sun, 22 Mar 2015 00:33:40 +0000	0,0188000000	0
Thu, 12 Mar 2015 16:06:22 +0000	0,0188000000	0
Wed, 11 Mar 2015 12:26:08 +0000	0,0188000000	10
Sun, 08 Mar 2015 20:28:08 +0000	0,0189000000	0
Sun, 08 Mar 2015 09:39:18 +0000	0,0189000000	+10
Fri, 06 Mar 2015 13:55:08 +0000	0,0188000000	+0,0003
Sun, 01 Mar 2015 22:53:57 +0000	0,0185000000	0
Fri, 27 Feb 2015 06:00:06 +0000	0,0185000000	10
Wed, 25 Feb 2015 16:44:44 +0000	0,0186000000	-0,0001
Tue, 24 Feb 2015 23:49:10 +0000	0,0187000000	10
Fri, 20 Feb 2015 19:48:00 +0000	0,0188000000	0
Mon, 16 Feb 2015 22:19:02 +0000	0,0188000000	+0,0004
Sun, 15 Feb 2015 19:21:53 +0000	0,0184000000	10
Thu, 12 Feb 2015 04:35:32 +0000	0,0185000000	-0,0002
Tue, 10 Feb 2015 12:42:41 +0000	0,0187000000	-0,0007
Sat, 07 Feb 2015 15:51:49 +0000	0,0194000000	10
Fri, 06 Feb 2015 09:02:12 +0000	0,0195000000	0
Thu, 05 Feb 2015 01:53:12 +0000	0,0195000000	-0,0003
Tue, 03 Feb 2015 17:41:46 +0000	0,0198000000	-0,0002
Sun, 01 Feb 2015 11:01:43 +0000	0,0200000000	-0,0002
Fri, 16 Jan 2015 07:42:42 +0000	0,0202000000	0
Thu, 15 Jan 2015 12:02:06 +0000	0,0202000000	-0,0003
Sat, 03 Jan 2015 20:23:09 +0000	0,0205000000	0
Wed, 31 Dec 2014 22:22:54 +0000	0,0205000000	+0,0002
Fri, 26 Dec 2014 18:37:35 +0000	0,0203000000	-0,0001
Wed, 10 Dec 2014 00:21:03 +0000	0,0204000000	-0,0005
Sun, 07 Dec 2014 14:06:06 +0000	0,0209000000	0
Sun, 07 Dec 2014 01:22:27 +0000	0,0209000000	0
Sat, 06 Dec 2014 01:06:45 +0000	0,0209000000	0
Fri, 05 Dec 2014 18:56:32 +0000	0,0209000000	0
Tue, 02 Dec 2014 16:27:50 +0000	0,0209000000	-0,0003
Tue, 25 Nov 2014 15:23:36 +0000	0,0212000000	0
Sat, 22 Nov 2014 16:35:54 +0000	0,0212000000	0
Fri, 21 Nov 2014 21:23:44 +0000	0,0212000000	-0,0005
Tue, 18 Nov 2014 18:34:01 +0000	0,0217000000	+0,0003
Tue, 18 Nov 2014 11:03:46 +0000	0,0214000000	-0,0005
Mon, 17 Nov 2014 03:51:50 +0000	0,0219000000	-0,0008
Sun, 09 Nov 2014 16:16:56 +0000	0,0227000000	+0,0006
Thu, 06 Nov 2014 18:31:02 +0000	0,0221000000	-0,0005
Mon, 03 Nov 2014 20:10:59 +0000	0,0226000000	0
Sat, 01 Nov 2014 20:41:24 +0000	0,0226000000	-0,0001
Wed, 29 Oct 2014 20:25:43 +0000	0,0227000000	0
Tue, 28 Oct 2014 12:14:48 +0000	0,0227000000	-0,0004
Thu, 25 Sep 2014 06:57:45 +0000	0,0231000000	+10
Tue, 16 Sep 2014 05:40:48 +0000	0,0230000000	0
Sun, 14 Sep 2014 05:02:24 +0000	0,0230000000	0
Thu, 11 Sep 2014 04:47:03 +0000	0,0230000000	10
Tue, 09 Sep 2014 19:26:58 +0000	0,0231000000	0
Sun, 07 Sep 2014 19:44:00 +0000	0,0231000000	0
Tue, 02 Sep 2014 07:00:47 +0000	0,0231000000	+10
Sat, 09 Aug 2014 11:00:50 +0000	0,0230000000	10
Fri, 08 Aug 2014 07:26:43 +0000	0,0231000000	0
Fri, 08 Aug 2014 03:38:35 +0000	0,0231000000	-0,0002
Tue, 05 Aug 2014 16:48:01 +0000	0,0233000000	0
Mon, 04 Aug 2014 21:34:06 +0000	0,0233000000	+0,0001
Mon, 28 Jul 2014 10:07:21 +0000	0,0232000000	0
Fri, 25 Jul 2014 22:01:09 +0000	0,0232000000	0
Tue, 15 Jul 2014 17:54:56 +0000	0,0232000000	+10
Sun, 06 Jul 2014 05:27:51 +0000	0,0231000000	+10
Tue, 01 Jul 2014 21:11:29 +0000	0,0230000000	0
Mon, 09 Jun 2014 02:14:08 +0000	0,0230000000	0
Sun, 08 Jun 2014 11:18:01 +0000	0,0230000000	-0,0003
Fri, 09 May 2014 19:17:07 +0000	0,0233000000	0
Mon, 28 Apr 2014 22:18:11 +0000	0,0233000000	0
Fri, 25 Apr 2014 18:14:36 +0000	0,0233000000	+0,0002
Wed, 23 Apr 2014 06:53:02 +0000	0,0231000000	0
Mon, 21 Apr 2014 05:02:30 +0000	0,0231000000	-0,0002
Sat, 12 Apr 2014 20:27:05 +0000	0,0233000000	+0,0004
Thu, 03 Apr 2014 21:25:28 +0000	0,0229000000	+10
Tue, 01 Apr 2014 13:24:17 +0000	0,0228000000	+10
Sun, 30 Mar 2014 03:19:43 +0000	0,0227000000	0
Sat, 29 Mar 2014 02:54:15 +0000	0,0227000000	10
Sat, 08 Mar 2014 19:40:05 +0000	0,0228000000	-0,0003
Sun, 16 Feb 2014 21:00:14 +0000	0,0231000000	+10
Fri, 07 Feb 2014 09:09:21 +0000	0,0230000000	-0,0005
Mon, 20 Jan 2014 12:43:48 +0000	0,0235000000	0
Wed, 15 Jan 2014 05:23:50 +0000	0,0235000000	0
Tue, 14 Jan 2014 08:21:20 +0000	0,0235000000	+10
Wed, 01 Jan 2014 13:41:24 +0000	0,0234000000	-0,0002381706
Fri, 01 Nov 2013 13:54:38 +0000	0,0236381706	+0,0001306435
Mon, 21 Oct 2013 23:24:01 +0000	0,0235075271	+6,0622
Fri, 18 Oct 2013 05:26:08 +0000	0,0234469051	+3,00025
Thu, 17 Oct 2013 02:12:43 +0000	0,0234169026	3,37528
Tue, 01 Oct 2013 00:04:14 +0000	0,0234506554	+0,0001681525
Sun, 22 Sep 2013 23:01:37 +0000	0,0232825029	+0,0001324796
Thu, 19 Sep 2013 03:46:54 +0000	0,0231500233	+8,87942
Thu, 12 Sep 2013 08:54:20 +0000	0,0230612291	6,054
Thu, 12 Sep 2013 05:23:43 +0000	0,0230618345	+0,0001569197
Wed, 11 Sep 2013 16:52:52 +0000	0,0229049148	+4,81577
Mon, 09 Sep 2013 13:41:22 +0000	0,0228567571	-0,0001044167
Mon, 09 Sep 2013 03:08:15 +0000	0,0229611738	-0,0001750633
Thu, 29 Aug 2013 12:02:39 +0000	0,0231362371	5,87886
Fri, 23 Aug 2013 11:38:46 +0000	0,0231950257	0
Fri, 23 Aug 2013 02:56:31 +0000	0,0231950257	-0,0002337429
Mon, 12 Aug 2013 03:44:40 +0000	0,0234287686	0
Thu, 08 Aug 2013 03:11:03 +0000	0,0234287686	+7,5008
Mon, 05 Aug 2013 01:24:08 +0000	0,0234212678	0
Sat, 03 Aug 2013 14:31:30 +0000	0,0234212678	+0,0001831597
Thu, 11 Jul 2013 14:30:09 +0000	0,0232381081	4,06444
Wed, 26 Jun 2013 18:30:12 +0000	0,0232787525	-0,0001569016
Mon, 24 Jun 2013 05:55:40 +0000	0,0234356541	+2,25018
Wed, 19 Jun 2013 09:13:32 +0000	0,0234131523	1,18659
Tue, 18 Jun 2013 07:54:14 +0000	0,0234250182	+8,62593
Thu, 13 Jun 2013 14:06:48 +0000	0,0233387589	-0,0003369147
Thu, 06 Jun 2013 22:56:50 +0000	0,0236756736	-0,0001493868
Thu, 16 May 2013 03:41:37 +0000	0,0238250604	+0,0001875103
Mon, 29 Apr 2013 11:27:25 +0000	0,0236375501	+4,50025
Fri, 26 Apr 2013 05:27:15 +0000	0,0235925476	-0,0001950107
Wed, 10 Apr 2013 14:25:42 +0000	0,0237875583	3,750215
Fri, 05 Apr 2013 13:22:28 +0000	0,0238250604	+0,0001725095
Mon, 01 Apr 2013 07:24:59 +0000	0,0236525509	+1,12506
Mon, 18 Mar 2013 10:47:10 +0000	0,0236413003	+7,093
Sun, 17 Mar 2013 19:36:45 +0000	0,0236405910	8,62522
Thu, 07 Mar 2013 23:11:23 +0000	0,0237268432	7,19657
Wed, 27 Feb 2013 04:42:32 +0000	0,0237988089	3,7502
Mon, 25 Feb 2013 14:50:56 +0000	0,0238025591	4,50025
Sat, 23 Feb 2013 01:05:15 +0000	0,0238475616	+2,18758
Wed, 20 Feb 2013 04:15:27 +0000	0,0238256858	+8,1258
Tue, 19 Feb 2013 23:44:58 +0000	0,0238175600	1,93768
Tue, 19 Feb 2013 06:45:44 +0000	0,0238369368	3,1244
Wed, 13 Feb 2013 01:09:48 +0000	0,0238400612	+3,7502
Tue, 12 Feb 2013 05:19:42 +0000	0,0238363110	1,12506
Mon, 11 Feb 2013 00:32:17 +0000	0,0238475616	0
Sun, 10 Feb 2013 05:32:08 +0000	0,0238475616	+2,250125
Sun, 03 Feb 2013 20:47:06 +0000	0,0238250604	+7,5004
Thu, 24 Jan 2013 09:28:41 +0000	0,0238175600	-0,0002031417
Sun, 13 Jan 2013 04:06:18 +0000	0,0240207017	+4,8754
Thu, 10 Jan 2013 04:25:26 +0000	0,0239719477	4,626475
Tue, 01 Jan 2013 10:02:44 +0000	0,0240182124	0
Mon, 31 Dec 2012 17:13:43 +0000	0,0240182124	+0,0001481495
Sun, 23 Dec 2012 22:14:30 +0000	0,0238700629	+9,07184
Thu, 13 Dec 2012 16:49:07 +0000	0,0237793445	9,82188
Sun, 09 Dec 2012 14:10:44 +0000	0,0238775633	+6,75037
Sat, 24 Nov 2012 16:55:59 +0000	0,0238100596	+3,750215
Sat, 22 Sep 2012 15:50:12 +0000	0,0237725575	+7,5004
Fri, 21 Sep 2012 21:38:11 +0000	0,0237650571	2,625145
Fri, 21 Sep 2012 10:42:51 +0000	0,0237913085	2,55369
Mon, 17 Sep 2012 09:40:11 +0000	0,0238168454	0
Sun, 16 Sep 2012 17:46:12 +0000	0,0238168454	0
Sun, 16 Sep 2012 11:06:57 +0000	0,0238168454	+7,50019
Wed, 12 Sep 2012 21:59:31 +0000	0,0237418435	+2,92893
Tue, 11 Sep 2012 18:21:14 +0000	0,0237125542	+0,000453775
Fri, 27 Jul 2012 18:30:26 +0000	0,0232587792	+0,0001387576
Thu, 05 Jul 2012 21:19:33 +0000	0,0231200216	+1,81446
Wed, 20 Jun 2012 20:45:06 +0000	0,0231018770	+5,18991
Fri, 08 Jun 2012 13:11:50 +0000	0,0230499779	-0,0003031695
Sat, 02 Jun 2012 06:27:45 +0000	0,0233531474	-0,0002175177
Wed, 30 May 2012 10:56:02 +0000	0,0235706651	-0,0001868916
Sat, 12 May 2012 22:36:17 +0000	0,0237575567	3,12506
Sat, 28 Apr 2012 09:18:23 +0000	0,0237888073	8,125565
Wed, 25 Apr 2012 21:37:13 +0000	0,0238700629	+3,750215
Thu, 19 Apr 2012 03:57:43 +0000	0,0238325608	+5,18786
Wed, 04 Apr 2012 06:34:26 +0000	0,0237806822	6,243
Sun, 01 Apr 2012 22:03:32 +0000	0,0237813065	+1,2486
Sat, 24 Mar 2012 07:01:53 +0000	0,0237800579	+2,12538
Sat, 17 Mar 2012 07:24:35 +0000	0,0237588041	4,813025
Sat, 03 Mar 2012 13:15:25 +0000	0,0238069343	0

Обратите внимание, что информация об обменного курса NGN в SAR обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 09:26:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Саудовский риял

Примечание: График курса обмена валют Нигерийская найра/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Саудовский риял в течение 2213 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.