Обменный курс на сегодня для NGN/SCR является NGN за SCR, это означает, что с 100 Нигерийская найра можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SCR.

NGN в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:21:57 +0000	0,0375000000	-0,0012
Sun, 29 Oct 2017 10:42:02 +0000	0,0387000000	+0,0007
Thu, 26 Oct 2017 06:16:04 +0000	0,0380000000	+0,0004
Wed, 25 Oct 2017 08:15:19 +0000	0,0376000000	10
Tue, 24 Oct 2017 14:21:55 +0000	0,0377000000	+0,0005
Mon, 23 Oct 2017 06:04:27 +0000	0,0372000000	-0,0005
Thu, 19 Oct 2017 08:10:54 +0000	0,0377000000	+10
Mon, 16 Oct 2017 09:57:45 +0000	0,0376000000	0
Mon, 16 Oct 2017 06:36:31 +0000	0,0376000000	-0,0008
Sun, 15 Oct 2017 12:19:15 +0000	0,0384000000	+0,0003
Tue, 10 Oct 2017 16:10:33 +0000	0,0381000000	-0,0002
Sun, 08 Oct 2017 12:34:30 +0000	0,0383000000	-0,0004
Sun, 01 Oct 2017 10:10:08 +0000	0,0387000000	0
Sat, 30 Sep 2017 05:09:18 +0000	0,0387000000	+10
Thu, 28 Sep 2017 18:26:43 +0000	0,0386000000	0
Thu, 28 Sep 2017 07:29:20 +0000	0,0386000000	+0,0001
Sun, 24 Sep 2017 14:29:41 +0000	0,0385000000	0
Sat, 23 Sep 2017 00:11:16 +0000	0,0385000000	+0,0005
Fri, 22 Sep 2017 17:20:36 +0000	0,0380000000	-0,0004
Fri, 22 Sep 2017 12:04:13 +0000	0,0384000000	+0,0008
Tue, 19 Sep 2017 22:09:46 +0000	0,0376000000	-0,0008
Sat, 16 Sep 2017 21:23:11 +0000	0,0384000000	0
Sat, 16 Sep 2017 09:47:57 +0000	0,0384000000	+0,0005
Wed, 13 Sep 2017 07:25:37 +0000	0,0379000000	-0,0005
Sat, 09 Sep 2017 05:03:27 +0000	0,0384000000	+0,0006
Fri, 08 Sep 2017 06:48:47 +0000	0,0378000000	-0,0001
Wed, 06 Sep 2017 23:24:41 +0000	0,0379000000	+0,0002
Wed, 30 Aug 2017 04:28:09 +0000	0,0377000000	+0,0002
Mon, 28 Aug 2017 17:03:03 +0000	0,0375000000	-0,0003
Sat, 26 Aug 2017 17:00:08 +0000	0,0378000000	0
Sat, 26 Aug 2017 02:10:05 +0000	0,0378000000	0
Fri, 25 Aug 2017 22:46:19 +0000	0,0378000000	-0,0005
Fri, 25 Aug 2017 03:05:02 +0000	0,0383000000	0
Thu, 24 Aug 2017 20:49:05 +0000	0,0383000000	+0,0008
Thu, 24 Aug 2017 06:02:23 +0000	0,0375000000	0
Wed, 23 Aug 2017 23:00:56 +0000	0,0375000000	+0,0003
Sun, 20 Aug 2017 04:07:42 +0000	0,0372000000	-0,0003
Mon, 14 Aug 2017 14:44:58 +0000	0,0375000000	+0,0002
Mon, 14 Aug 2017 04:40:24 +0000	0,0373000000	+0,0013
Sat, 12 Aug 2017 16:53:50 +0000	0,0360000000	-0,0011
Fri, 11 Aug 2017 10:45:45 +0000	0,0371000000	0
Thu, 10 Aug 2017 17:49:33 +0000	0,0371000000	0
Mon, 07 Aug 2017 00:25:34 +0000	0,0371000000	-0,0004
Sat, 05 Aug 2017 15:32:12 +0000	0,0375000000	0
Fri, 04 Aug 2017 22:25:46 +0000	0,0375000000	+0,0004
Thu, 03 Aug 2017 15:21:00 +0000	0,0371000000	-0,0062
Sun, 30 Jul 2017 10:04:51 +0000	0,0433000000	0
Sat, 29 Jul 2017 13:32:24 +0000	0,0433000000	+0,0003
Wed, 26 Jul 2017 21:51:39 +0000	0,0430000000	+10
Wed, 26 Jul 2017 06:04:47 +0000	0,0429000000	0
Tue, 25 Jul 2017 23:36:00 +0000	0,0429000000	10
Tue, 25 Jul 2017 06:40:45 +0000	0,0430000000	0
Tue, 25 Jul 2017 01:29:52 +0000	0,0430000000	+10
Mon, 24 Jul 2017 05:29:04 +0000	0,0429000000	10
Thu, 20 Jul 2017 14:28:52 +0000	0,0430000000	-0,0003
Tue, 18 Jul 2017 09:57:16 +0000	0,0433000000	+10
Fri, 14 Jul 2017 09:08:56 +0000	0,0432000000	+0,0003
Wed, 12 Jul 2017 16:41:28 +0000	0,0429000000	+0,0011
Sun, 09 Jul 2017 12:52:19 +0000	0,0418000000	-0,0018
Fri, 07 Jul 2017 18:07:23 +0000	0,0436000000	+0,0049
Sat, 01 Jul 2017 13:38:32 +0000	0,0387000000	-0,0046
Fri, 30 Jun 2017 04:33:21 +0000	0,0433000000	0
Thu, 29 Jun 2017 05:09:40 +0000	0,0433000000	0
Wed, 28 Jun 2017 00:36:26 +0000	0,0433000000	0
Tue, 27 Jun 2017 02:09:50 +0000	0,0433000000	+0,0005
Mon, 19 Jun 2017 20:52:01 +0000	0,0428000000	-0,0006
Mon, 19 Jun 2017 02:10:30 +0000	0,0434000000	+0,0007
Thu, 15 Jun 2017 08:31:04 +0000	0,0427000000	0
Thu, 15 Jun 2017 00:27:31 +0000	0,0427000000	10
Mon, 12 Jun 2017 20:16:54 +0000	0,0428000000	+0,0009
Sun, 11 Jun 2017 17:22:11 +0000	0,0419000000	0
Sun, 11 Jun 2017 11:47:34 +0000	0,0419000000	0
Sat, 10 Jun 2017 21:04:15 +0000	0,0419000000	0
Sat, 10 Jun 2017 17:41:10 +0000	0,0419000000	+0,0009
Sun, 04 Jun 2017 02:06:36 +0000	0,0410000000	-0,0004
Sat, 27 May 2017 15:30:13 +0000	0,0414000000	-0,002
Thu, 25 May 2017 09:17:17 +0000	0,0434000000	+0,0002
Tue, 23 May 2017 04:08:42 +0000	0,0432000000	10
Mon, 22 May 2017 04:43:54 +0000	0,0433000000	+0,0003
Mon, 15 May 2017 10:04:25 +0000	0,0430000000	-0,0003
Thu, 11 May 2017 20:57:36 +0000	0,0433000000	+0,0005
Fri, 05 May 2017 19:59:40 +0000	0,0428000000	-0,0019
Tue, 02 May 2017 08:45:26 +0000	0,0447000000	+0,0024
Sat, 29 Apr 2017 05:02:59 +0000	0,0423000000	-0,0023
Thu, 27 Apr 2017 12:49:48 +0000	0,0446000000	10
Thu, 27 Apr 2017 01:35:42 +0000	0,0447000000	0
Tue, 25 Apr 2017 03:06:58 +0000	0,0447000000	+0,0018
Sun, 23 Apr 2017 07:35:14 +0000	0,0429000000	-0,0006
Wed, 19 Apr 2017 13:08:33 +0000	0,0435000000	-0,0011
Mon, 17 Apr 2017 06:13:50 +0000	0,0446000000	+0,0032
Sun, 16 Apr 2017 21:56:55 +0000	0,0414000000	0
Sat, 15 Apr 2017 20:19:54 +0000	0,0414000000	0
Sat, 15 Apr 2017 00:26:23 +0000	0,0414000000	-0,0033
Tue, 11 Apr 2017 18:35:33 +0000	0,0447000000	+0,0019
Sun, 09 Apr 2017 14:56:19 +0000	0,0428000000	0
Sat, 08 Apr 2017 17:56:41 +0000	0,0428000000	-0,0017
Wed, 05 Apr 2017 10:45:12 +0000	0,0445000000	+0,0003
Tue, 04 Apr 2017 22:05:21 +0000	0,0442000000	+0,0003
Tue, 04 Apr 2017 10:48:24 +0000	0,0439000000	-0,0004
Thu, 30 Mar 2017 20:36:41 +0000	0,0443000000	+0,0003
Wed, 29 Mar 2017 10:30:52 +0000	0,0440000000	+0,0002
Mon, 27 Mar 2017 13:30:18 +0000	0,0438000000	+0,0006
Wed, 22 Mar 2017 08:34:06 +0000	0,0432000000	0
Tue, 14 Mar 2017 15:52:34 +0000	0,0432000000	+0,0003
Sat, 11 Mar 2017 09:36:32 +0000	0,0429000000	0
Thu, 09 Mar 2017 23:30:11 +0000	0,0429000000	+0,0002
Tue, 07 Mar 2017 13:32:55 +0000	0,0427000000	10
Tue, 07 Mar 2017 07:02:13 +0000	0,0428000000	+0,0009
Sun, 05 Mar 2017 08:21:06 +0000	0,0419000000	0
Sat, 04 Mar 2017 08:33:16 +0000	0,0419000000	-0,0008
Thu, 02 Mar 2017 14:33:31 +0000	0,0427000000	-0,0003
Wed, 01 Mar 2017 20:05:22 +0000	0,0430000000	+0,0002
Tue, 28 Feb 2017 13:46:30 +0000	0,0428000000	0
Tue, 28 Feb 2017 08:02:46 +0000	0,0428000000	0
Sun, 26 Feb 2017 07:35:08 +0000	0,0428000000	0
Sat, 25 Feb 2017 14:48:46 +0000	0,0428000000	-0,0002
Wed, 22 Feb 2017 00:27:57 +0000	0,0430000000	+0,0006
Tue, 21 Feb 2017 15:43:24 +0000	0,0424000000	-0,0003
Mon, 20 Feb 2017 08:19:05 +0000	0,0427000000	-0,0004
Thu, 16 Feb 2017 11:28:50 +0000	0,0431000000	+0,0002
Wed, 15 Feb 2017 11:46:04 +0000	0,0429000000	-0,0005
Tue, 14 Feb 2017 03:49:09 +0000	0,0434000000	+0,0006
Sat, 11 Feb 2017 21:47:14 +0000	0,0428000000	0
Fri, 10 Feb 2017 11:20:45 +0000	0,0428000000	-0,0003
Fri, 10 Feb 2017 02:48:19 +0000	0,0431000000	0
Tue, 07 Feb 2017 22:55:58 +0000	0,0431000000	0
Tue, 07 Feb 2017 17:40:21 +0000	0,0431000000	+0,0009
Sat, 04 Feb 2017 19:15:29 +0000	0,0422000000	-0,0024
Mon, 30 Jan 2017 06:43:36 +0000	0,0446000000	+0,002
Sun, 29 Jan 2017 06:18:01 +0000	0,0426000000	0
Sat, 28 Jan 2017 18:24:16 +0000	0,0426000000	-0,002
Thu, 26 Jan 2017 19:53:27 +0000	0,0446000000	+0,0003
Thu, 26 Jan 2017 04:13:13 +0000	0,0443000000	+0,0005
Wed, 25 Jan 2017 01:15:11 +0000	0,0438000000	+0,0015
Sat, 21 Jan 2017 16:57:34 +0000	0,0423000000	-0,0006
Fri, 06 Jan 2017 19:22:37 +0000	0,0429000000	+0,0011
Thu, 05 Jan 2017 00:20:10 +0000	0,0418000000	+0,0004
Wed, 04 Jan 2017 07:26:40 +0000	0,0414000000	-0,0013
Sun, 01 Jan 2017 22:56:46 +0000	0,0427000000	+0,0001
Thu, 29 Dec 2016 07:30:01 +0000	0,0426000000	-0,0004
Wed, 28 Dec 2016 07:19:36 +0000	0,0430000000	-0,0001
Mon, 26 Dec 2016 21:32:38 +0000	0,0431000000	+0,001
Sun, 25 Dec 2016 01:10:49 +0000	0,0421000000	0
Sat, 24 Dec 2016 07:41:21 +0000	0,0421000000	-0,0002
Fri, 23 Dec 2016 14:56:54 +0000	0,0423000000	-0,0001
Wed, 21 Dec 2016 20:19:59 +0000	0,0424000000	-0,0002
Tue, 20 Dec 2016 12:32:01 +0000	0,0426000000	-0,0003
Mon, 19 Dec 2016 00:17:05 +0000	0,0429000000	0
Sun, 18 Dec 2016 08:54:53 +0000	0,0429000000	0
Sat, 17 Dec 2016 10:33:28 +0000	0,0429000000	+0,0007
Thu, 15 Dec 2016 08:49:06 +0000	0,0422000000	0
Mon, 12 Dec 2016 00:07:10 +0000	0,0422000000	10
Fri, 09 Dec 2016 07:18:19 +0000	0,0423000000	0
Fri, 09 Dec 2016 03:42:13 +0000	0,0423000000	-0,0002
Thu, 08 Dec 2016 16:18:23 +0000	0,0425000000	+0,0002
Thu, 08 Dec 2016 07:33:11 +0000	0,0423000000	-0,0003
Sat, 03 Dec 2016 20:45:08 +0000	0,0426000000	+10
Thu, 01 Dec 2016 19:33:55 +0000	0,0425000000	+0,0006
Tue, 29 Nov 2016 17:58:30 +0000	0,0419000000	-0,0004
Sun, 27 Nov 2016 09:32:31 +0000	0,0423000000	0
Sat, 26 Nov 2016 17:21:16 +0000	0,0423000000	+0,0006
Fri, 25 Nov 2016 11:08:15 +0000	0,0417000000	-0,0025
Sun, 20 Nov 2016 06:58:26 +0000	0,0442000000	+0,0004
Sun, 13 Nov 2016 03:57:09 +0000	0,0438000000	-0,0001
Wed, 09 Nov 2016 02:07:41 +0000	0,0439000000	+0,0002
Mon, 07 Nov 2016 08:32:15 +0000	0,0437000000	0
Sun, 06 Nov 2016 15:43:12 +0000	0,0437000000	+0,0007
Thu, 03 Nov 2016 09:50:31 +0000	0,0430000000	-0,0003
Mon, 31 Oct 2016 06:35:26 +0000	0,0433000000	0
Sun, 30 Oct 2016 04:11:00 +0000	0,0433000000	0
Sat, 29 Oct 2016 15:54:27 +0000	0,0433000000	-0,0002
Tue, 25 Oct 2016 22:41:59 +0000	0,0435000000	-0,0002
Fri, 21 Oct 2016 19:06:12 +0000	0,0437000000	+0,0003
Wed, 19 Oct 2016 16:31:23 +0000	0,0434000000	10
Wed, 12 Oct 2016 01:25:09 +0000	0,0435000000	+0,0007
Sat, 08 Oct 2016 09:39:32 +0000	0,0428000000	-0,0007
Tue, 04 Oct 2016 17:19:20 +0000	0,0435000000	+0,0006
Mon, 03 Oct 2016 20:03:33 +0000	0,0429000000	-0,0006
Thu, 29 Sep 2016 21:21:14 +0000	0,0435000000	0
Thu, 29 Sep 2016 13:52:05 +0000	0,0435000000	-0,0002
Thu, 29 Sep 2016 03:05:14 +0000	0,0437000000	+0,0006
Sat, 24 Sep 2016 05:58:01 +0000	0,0431000000	-0,0003
Thu, 22 Sep 2016 12:06:13 +0000	0,0434000000	0
Sun, 18 Sep 2016 16:49:27 +0000	0,0434000000	0
Sat, 17 Sep 2016 18:47:12 +0000	0,0434000000	-0,0003
Wed, 14 Sep 2016 03:40:13 +0000	0,0437000000	+0,0001
Thu, 08 Sep 2016 08:18:48 +0000	0,0436000000	+0,0023
Tue, 06 Sep 2016 07:00:33 +0000	0,0413000000	-0,0002
Fri, 26 Aug 2016 08:46:06 +0000	0,0415000000	-0,0017
Sun, 14 Aug 2016 10:52:25 +0000	0,0432000000	0
Sat, 13 Aug 2016 14:28:35 +0000	0,0432000000	+0,0021
Mon, 08 Aug 2016 03:23:23 +0000	0,0411000000	-0,0005
Sat, 30 Jul 2016 21:20:04 +0000	0,0416000000	-0,0029
Wed, 20 Jul 2016 13:44:52 +0000	0,0445000000	-0,0003
Tue, 19 Jul 2016 05:40:38 +0000	0,0448000000	-0,0001
Fri, 15 Jul 2016 18:35:51 +0000	0,0449000000	-0,0008
Wed, 06 Jul 2016 08:38:23 +0000	0,0457000000	-0,0006
Fri, 24 Jun 2016 14:11:16 +0000	0,0463000000	-0,0198
Sat, 18 Jun 2016 13:17:46 +0000	0,0661000000	+0,001
Sun, 12 Jun 2016 11:07:28 +0000	0,0651000000	0
Sat, 11 Jun 2016 13:31:46 +0000	0,0651000000	-0,0004
Tue, 31 May 2016 05:14:23 +0000	0,0655000000	-0,0013
Thu, 26 May 2016 20:20:37 +0000	0,0668000000	+0,0004
Sun, 22 May 2016 14:37:35 +0000	0,0664000000	0
Sat, 21 May 2016 01:29:13 +0000	0,0664000000	-0,0049
Thu, 19 May 2016 13:39:35 +0000	0,0713000000	+0,0047
Thu, 19 May 2016 01:12:30 +0000	0,0666000000	0
Wed, 18 May 2016 11:44:13 +0000	0,0666000000	-0,0015
Wed, 18 May 2016 03:25:34 +0000	0,0681000000	+0,0012
Fri, 13 May 2016 15:00:58 +0000	0,0669000000	+0,0018
Thu, 05 May 2016 06:07:32 +0000	0,0651000000	-0,0056
Sat, 16 Apr 2016 19:11:12 +0000	0,0707000000	0
Sat, 16 Apr 2016 04:54:23 +0000	0,0707000000	+0,0039
Mon, 11 Apr 2016 03:26:38 +0000	0,0668000000	+0,0003
Fri, 08 Apr 2016 09:47:11 +0000	0,0665000000	-0,0005
Sun, 03 Apr 2016 22:01:23 +0000	0,0670000000	-0,0007
Mon, 28 Mar 2016 20:59:29 +0000	0,0677000000	-0,0001
Sun, 27 Mar 2016 13:01:33 +0000	0,0678000000	+0,0008
Wed, 23 Mar 2016 13:58:02 +0000	0,0670000000	+0,0002
Mon, 21 Mar 2016 02:47:51 +0000	0,0668000000	+0,0003
Thu, 17 Mar 2016 15:59:30 +0000	0,0665000000	0
Wed, 16 Mar 2016 03:56:47 +0000	0,0665000000	0
Tue, 15 Mar 2016 19:02:37 +0000	0,0665000000	+0,001
Mon, 14 Mar 2016 02:35:05 +0000	0,0655000000	0
Sun, 13 Mar 2016 18:47:12 +0000	0,0655000000	-0,0045
Tue, 01 Mar 2016 11:32:57 +0000	0,0700000000	-0,0003
Tue, 23 Feb 2016 19:45:28 +0000	0,0703000000	+0,0093
Sat, 20 Feb 2016 06:13:59 +0000	0,0610000000	-0,0057
Fri, 19 Feb 2016 00:43:34 +0000	0,0667000000	+0,0019
Mon, 15 Feb 2016 22:26:33 +0000	0,0648000000	-0,0019
Thu, 11 Feb 2016 01:00:07 +0000	0,0667000000	+0,0011
Wed, 27 Jan 2016 01:36:22 +0000	0,0656000000	10
Fri, 22 Jan 2016 18:31:57 +0000	0,0657000000	+0,0014
Sun, 17 Jan 2016 21:33:59 +0000	0,0643000000	0
Sun, 10 Jan 2016 04:28:22 +0000	0,0643000000	0
Sat, 09 Jan 2016 23:46:04 +0000	0,0643000000	-0,0015
Wed, 06 Jan 2016 14:13:14 +0000	0,0658000000	+0,0015
Tue, 05 Jan 2016 11:11:57 +0000	0,0643000000	+0,0001
Mon, 04 Jan 2016 23:44:58 +0000	0,0642000000	-0,0017
Fri, 01 Jan 2016 07:41:24 +0000	0,0659000000	+0,0002
Mon, 28 Dec 2015 06:07:21 +0000	0,0657000000	+0,0004
Thu, 24 Dec 2015 06:18:17 +0000	0,0653000000	+0,0016
Sat, 19 Dec 2015 23:04:50 +0000	0,0637000000	-0,002
Mon, 14 Dec 2015 18:05:07 +0000	0,0657000000	-0,0001
Sat, 12 Dec 2015 04:41:57 +0000	0,0658000000	0
Wed, 09 Dec 2015 19:42:00 +0000	0,0658000000	-0,0004
Mon, 07 Dec 2015 14:57:36 +0000	0,0662000000	+0,0006
Sat, 05 Dec 2015 12:01:02 +0000	0,0656000000	0
Fri, 04 Dec 2015 21:47:01 +0000	0,0656000000	+0,004
Wed, 02 Dec 2015 04:39:30 +0000	0,0616000000	-0,004
Mon, 30 Nov 2015 05:13:31 +0000	0,0656000000	10
Sat, 28 Nov 2015 14:40:55 +0000	0,0657000000	+10
Fri, 27 Nov 2015 21:06:24 +0000	0,0656000000	+0,0004
Fri, 27 Nov 2015 07:13:28 +0000	0,0652000000	-0,0005
Thu, 26 Nov 2015 07:03:54 +0000	0,0657000000	+0,003
Tue, 24 Nov 2015 18:20:25 +0000	0,0627000000	-0,0024
Tue, 24 Nov 2015 09:38:52 +0000	0,0651000000	+0,0012
Mon, 23 Nov 2015 02:13:25 +0000	0,0639000000	-0,0001
Thu, 19 Nov 2015 04:43:36 +0000	0,0640000000	+0,0009
Tue, 17 Nov 2015 07:02:01 +0000	0,0631000000	-0,0007
Thu, 12 Nov 2015 20:41:58 +0000	0,0638000000	-0,0008
Sat, 07 Nov 2015 11:16:38 +0000	0,0646000000	0
Fri, 06 Nov 2015 18:38:37 +0000	0,0646000000	+0,0009
Mon, 02 Nov 2015 11:42:34 +0000	0,0637000000	-0,0019
Thu, 29 Oct 2015 02:34:13 +0000	0,0656000000	0
Wed, 28 Oct 2015 15:42:31 +0000	0,0656000000	+0,0005
Tue, 27 Oct 2015 10:32:26 +0000	0,0651000000	+0,0012
Sat, 24 Oct 2015 04:40:00 +0000	0,0639000000	0
Tue, 20 Oct 2015 00:29:41 +0000	0,0639000000	-0,0011
Mon, 12 Oct 2015 10:29:33 +0000	0,0650000000	-0,0012
Sat, 10 Oct 2015 10:05:15 +0000	0,0662000000	-0,0002
Wed, 07 Oct 2015 18:47:44 +0000	0,0664000000	+0,0009
Sun, 04 Oct 2015 21:28:00 +0000	0,0655000000	0
Sat, 03 Oct 2015 20:46:12 +0000	0,0655000000	+0,0016
Sun, 27 Sep 2015 17:55:23 +0000	0,0639000000	-0,0025
Wed, 23 Sep 2015 22:05:19 +0000	0,0664000000	0
Wed, 23 Sep 2015 14:17:57 +0000	0,0664000000	+0,0006
Sat, 19 Sep 2015 16:16:59 +0000	0,0658000000	+0,0002
Wed, 16 Sep 2015 23:29:18 +0000	0,0656000000	+0,002
Tue, 15 Sep 2015 19:50:48 +0000	0,0636000000	-0,0019
Mon, 14 Sep 2015 04:48:25 +0000	0,0655000000	0
Wed, 09 Sep 2015 21:00:18 +0000	0,0655000000	0
Mon, 07 Sep 2015 15:44:06 +0000	0,0655000000	-0,0001
Sun, 06 Sep 2015 23:01:36 +0000	0,0656000000	+0,0001
Thu, 03 Sep 2015 04:22:27 +0000	0,0655000000	0
Wed, 02 Sep 2015 17:55:46 +0000	0,0655000000	0
Fri, 28 Aug 2015 18:33:47 +0000	0,0655000000	+0,0003
Fri, 28 Aug 2015 00:38:58 +0000	0,0652000000	-0,0003
Thu, 27 Aug 2015 04:20:22 +0000	0,0655000000	0
Tue, 25 Aug 2015 17:46:03 +0000	0,0655000000	+0,0001
Sat, 22 Aug 2015 02:27:04 +0000	0,0654000000	-0,0002
Sun, 16 Aug 2015 18:42:02 +0000	0,0656000000	10
Wed, 12 Aug 2015 13:17:13 +0000	0,0657000000	0
Thu, 06 Aug 2015 15:23:46 +0000	0,0657000000	+0,0006
Mon, 03 Aug 2015 10:12:41 +0000	0,0651000000	-0,0006
Mon, 03 Aug 2015 04:20:40 +0000	0,0657000000	+10
Sat, 01 Aug 2015 13:01:44 +0000	0,0656000000	0
Fri, 31 Jul 2015 18:32:02 +0000	0,0656000000	+0,0002
Tue, 28 Jul 2015 14:38:59 +0000	0,0654000000	-0,0001
Mon, 27 Jul 2015 13:39:29 +0000	0,0655000000	-0,0001
Sat, 25 Jul 2015 08:51:31 +0000	0,0656000000	0
Fri, 24 Jul 2015 07:30:52 +0000	0,0656000000	-0,0005
Sun, 19 Jul 2015 11:04:30 +0000	0,0661000000	0
Sat, 18 Jul 2015 08:52:52 +0000	0,0661000000	+0,0009
Wed, 15 Jul 2015 07:14:03 +0000	0,0652000000	-0,0023
Tue, 07 Jul 2015 13:16:41 +0000	0,0675000000	+0,0016
Sun, 05 Jul 2015 02:51:11 +0000	0,0659000000	0
Fri, 03 Jul 2015 11:00:22 +0000	0,0659000000	-0,0021
Wed, 01 Jul 2015 00:55:55 +0000	0,0680000000	+0,0014
Sun, 28 Jun 2015 13:49:30 +0000	0,0666000000	+0,0013
Sun, 21 Jun 2015 13:53:49 +0000	0,0653000000	0
Sun, 21 Jun 2015 09:03:33 +0000	0,0653000000	-0,0002
Sat, 13 Jun 2015 20:06:37 +0000	0,0655000000	-0,0017
Tue, 02 Jun 2015 18:51:28 +0000	0,0672000000	-0,0005
Sun, 24 May 2015 11:52:24 +0000	0,0677000000	0
Sun, 24 May 2015 04:38:32 +0000	0,0677000000	+0,0016
Tue, 19 May 2015 02:19:02 +0000	0,0661000000	-0,0002
Fri, 15 May 2015 23:59:38 +0000	0,0663000000	-0,0019
Wed, 06 May 2015 22:06:44 +0000	0,0682000000	-0,0005
Sat, 25 Apr 2015 18:44:14 +0000	0,0687000000	0
Thu, 23 Apr 2015 01:33:59 +0000	0,0687000000	+0,001
Fri, 20 Mar 2015 16:35:57 +0000	0,0677000000	0
Wed, 18 Mar 2015 16:13:39 +0000	0,0677000000	0
Wed, 18 Mar 2015 01:38:18 +0000	0,0677000000	-0,0007
Tue, 17 Mar 2015 11:50:00 +0000	0,0684000000	-0,0009
Fri, 13 Mar 2015 13:02:13 +0000	0,0693000000	-0,0005
Sun, 08 Mar 2015 09:22:54 +0000	0,0698000000	+0,001
Wed, 25 Feb 2015 03:51:41 +0000	0,0688000000	0
Sat, 14 Feb 2015 11:22:45 +0000	0,0688000000	-0,004
Sat, 07 Feb 2015 15:51:32 +0000	0,0728000000	-0,0009
Wed, 04 Feb 2015 16:55:45 +0000	0,0737000000	-0,0006
Tue, 20 Jan 2015 06:17:28 +0000	0,0743000000	-0,0019
Fri, 16 Jan 2015 07:42:49 +0000	0,0762000000	0
Thu, 15 Jan 2015 19:16:04 +0000	0,0762000000	+0,0004
Sat, 20 Dec 2014 09:18:33 +0000	0,0758000000	0
Fri, 19 Dec 2014 17:39:22 +0000	0,0758000000	0
Sat, 13 Dec 2014 02:51:49 +0000	0,0758000000	-0,0026
Mon, 08 Dec 2014 18:57:51 +0000	0,0784000000	-0,0003
Sun, 07 Dec 2014 14:00:05 +0000	0,0787000000	0
Sun, 07 Dec 2014 01:17:34 +0000	0,0787000000	0
Fri, 05 Dec 2014 23:39:41 +0000	0,0787000000	+0,0001
Fri, 05 Dec 2014 03:09:25 +0000	0,0786000000	0
Wed, 03 Dec 2014 17:06:38 +0000	0,0786000000	+0,0017
Mon, 01 Dec 2014 23:03:07 +0000	0,0769000000	-0,0027
Sun, 30 Nov 2014 06:08:19 +0000	0,0796000000	+0,0003
Fri, 28 Nov 2014 14:18:38 +0000	0,0793000000	-0,0008
Tue, 25 Nov 2014 16:42:02 +0000	0,0801000000	+0,0002
Sun, 23 Nov 2014 07:19:12 +0000	0,0799000000	-0,0021
Wed, 19 Nov 2014 19:04:10 +0000	0,0820000000	+0,0002
Tue, 18 Nov 2014 18:32:00 +0000	0,0818000000	0
Mon, 17 Nov 2014 08:00:27 +0000	0,0818000000	-0,0027
Wed, 05 Nov 2014 18:35:04 +0000	0,0845000000	-0,0006
Tue, 04 Nov 2014 05:20:31 +0000	0,0851000000	-0,0001
Sat, 01 Nov 2014 19:48:06 +0000	0,0852000000	-0,0001
Thu, 30 Oct 2014 00:54:02 +0000	0,0853000000	+0,0001
Wed, 29 Oct 2014 15:58:18 +0000	0,0852000000	+0,0006
Tue, 28 Oct 2014 12:14:51 +0000	0,0846000000	+0,0017
Fri, 17 Oct 2014 07:42:07 +0000	0,0829000000	+0,001
Sun, 12 Oct 2014 09:49:50 +0000	0,0819000000	+0,0015
Mon, 15 Sep 2014 20:02:19 +0000	0,0804000000	+0,0006
Sat, 13 Sep 2014 23:44:38 +0000	0,0798000000	0
Fri, 12 Sep 2014 20:44:56 +0000	0,0798000000	+0,0001
Thu, 11 Sep 2014 21:18:17 +0000	0,0797000000	-0,0002
Mon, 08 Sep 2014 19:38:57 +0000	0,0799000000	+0,0035
Thu, 14 Aug 2014 19:59:03 +0000	0,0764000000	-0,0001
Wed, 13 Aug 2014 01:33:23 +0000	0,0765000000	+0,0009
Sat, 09 Aug 2014 11:00:53 +0000	0,0756000000	-0,0002
Fri, 08 Aug 2014 07:26:46 +0000	0,0758000000	+0,0002
Fri, 08 Aug 2014 03:38:40 +0000	0,0756000000	-0,0009
Wed, 06 Aug 2014 06:24:47 +0000	0,0765000000	-0,0006
Tue, 05 Aug 2014 16:48:04 +0000	0,0771000000	+0,0011
Mon, 28 Jul 2014 10:05:03 +0000	0,0760000000	0
Sun, 20 Jul 2014 02:23:47 +0000	0,0760000000	+0,0007
Mon, 07 Jul 2014 06:38:56 +0000	0,0753000000	-0,0006
Fri, 27 Jun 2014 04:40:44 +0000	0,0759000000	+0,001
Sun, 08 Jun 2014 11:17:52 +0000	0,0749000000	-0,002
Sun, 25 May 2014 11:17:46 +0000	0,0769000000	+0,0009
Tue, 29 Apr 2014 14:17:48 +0000	0,0760000000	+0,0023
Sun, 30 Mar 2014 21:57:01 +0000	0,0737000000	-0,0001
Tue, 04 Mar 2014 14:33:54 +0000	0,0738000000	-0,0011
Sun, 16 Feb 2014 20:56:52 +0000	0,0749000000	+0,0008
Thu, 06 Feb 2014 15:30:17 +0000	0,0741000000	-0,0007
Mon, 03 Feb 2014 01:45:38 +0000	0,0748000000	+0,0004
Tue, 28 Jan 2014 09:19:25 +0000	0,0744000000	-0,0006
Sun, 19 Jan 2014 11:12:10 +0000	0,0750000000	-0,0004
Wed, 15 Jan 2014 21:08:50 +0000	0,0754000000	0
Wed, 01 Jan 2014 19:31:48 +0000	0,0754000000	-0,0003561129
Tue, 29 Oct 2013 22:31:09 +0000	0,0757561129	+0,0004634153
Sat, 05 Oct 2013 04:26:32 +0000	0,0752926976	8,91543
Mon, 30 Sep 2013 15:29:28 +0000	0,0753818519	0
Sun, 29 Sep 2013 22:15:18 +0000	0,0753818519	+0,0002893274
Wed, 25 Sep 2013 14:01:53 +0000	0,0750925245	+0,0003126601
Sun, 22 Sep 2013 01:07:38 +0000	0,0747798644	+0,0001102876
Tue, 17 Sep 2013 00:43:00 +0000	0,0746695768	+0,0010691153
Thu, 12 Sep 2013 13:27:41 +0000	0,0736004615	-0,0003004591
Thu, 12 Sep 2013 07:23:05 +0000	0,0739009206	+0,0003209586
Sat, 07 Sep 2013 20:10:23 +0000	0,0735799620	-0,000706713
Mon, 26 Aug 2013 14:46:57 +0000	0,0742866750	-0,000817687
Thu, 22 Aug 2013 09:15:57 +0000	0,0751043620	+0,0002648949
Mon, 12 Aug 2013 05:17:07 +0000	0,0748394671	-0,0004832415
Thu, 08 Aug 2013 00:22:56 +0000	0,0753227086	+0,0013971593
Mon, 08 Jul 2013 06:01:21 +0000	0,0739255493	3,64192
Wed, 26 Jun 2013 03:15:35 +0000	0,0739619685	-0,0001511997
Mon, 24 Jun 2013 03:35:48 +0000	0,0741131682	0
Sun, 23 Jun 2013 06:16:11 +0000	0,0741131682	-0,0006805187
Thu, 23 May 2013 11:47:48 +0000	0,0747936869	-0,0006876416
Wed, 15 May 2013 07:48:14 +0000	0,0754813285	+0,000264071
Mon, 13 May 2013 16:18:20 +0000	0,0752172575	+0,0014090441
Tue, 30 Apr 2013 14:24:18 +0000	0,0738082134	4,80188
Thu, 25 Apr 2013 03:28:45 +0000	0,0738562322	-0,0002474471
Sun, 21 Apr 2013 23:59:49 +0000	0,0741036793	5,30204
Wed, 10 Apr 2013 14:25:43 +0000	0,0741566997	+5,2713
Fri, 05 Apr 2013 00:18:31 +0000	0,0741039867	+0,0004241947
Sun, 24 Mar 2013 07:41:12 +0000	0,0736797920	-0,0001461854
Fri, 15 Mar 2013 14:30:48 +0000	0,0738259774	-0,0023685054
Sun, 10 Mar 2013 04:35:07 +0000	0,0761944828	-0,0017530589
Thu, 28 Feb 2013 00:23:38 +0000	0,0779475417	-0,0018549932
Wed, 20 Feb 2013 04:15:30 +0000	0,0798025349	-0,0006297443
Tue, 19 Feb 2013 06:45:49 +0000	0,0804322792	0
Mon, 18 Feb 2013 15:29:31 +0000	0,0804322792	0
Sat, 16 Feb 2013 07:57:21 +0000	0,0804322792	-0,0001143324
Wed, 13 Feb 2013 19:19:40 +0000	0,0805466116	-0,0002161692
Wed, 13 Feb 2013 01:09:48 +0000	0,0807627808	+1,27046
Tue, 12 Feb 2013 05:19:42 +0000	0,0807500762	+0,000117595
Sun, 10 Feb 2013 05:32:08 +0000	0,0806324812	-0,0022773773
Wed, 16 Jan 2013 08:09:01 +0000	0,0829098585	-0,0006007729
Sun, 13 Jan 2013 04:06:18 +0000	0,0835106314	1,29757
Fri, 21 Dec 2012 23:23:16 +0000	0,0835236071	+0,0003365837
Thu, 20 Dec 2012 21:11:48 +0000	0,0831870234	+0,0004015416
Wed, 19 Dec 2012 02:26:00 +0000	0,0827854818	+2,20011
Thu, 13 Dec 2012 03:30:08 +0000	0,0827634807	-0,0009169284
Sun, 25 Nov 2012 00:52:18 +0000	0,0836804091	+0,0003810014
Wed, 21 Nov 2012 23:59:44 +0000	0,0832994077	1,32271
Wed, 07 Nov 2012 02:59:55 +0000	0,0833126348	-0,0004777771
Sat, 20 Oct 2012 21:51:51 +0000	0,0837904119	+0,0008666432
Fri, 21 Sep 2012 07:38:52 +0000	0,0829237687	+0,0004136229
Tue, 11 Sep 2012 17:23:32 +0000	0,0825101458	-0,0007497603
Wed, 29 Aug 2012 08:30:30 +0000	0,0832599061	-0,0055931053
Wed, 25 Jul 2012 16:05:31 +0000	0,0888530114	+0,0020328101
Tue, 19 Jun 2012 03:16:07 +0000	0,0868202013	+0,000562398
Mon, 18 Jun 2012 23:59:36 +0000	0,0862578033	0
Mon, 18 Jun 2012 14:01:57 +0000	0,0862578033	-0,0012507466
Wed, 13 Jun 2012 11:56:32 +0000	0,0875085499	-0,0011124315
Tue, 22 May 2012 14:02:14 +0000	0,0886209814	+0,0024644989
Sat, 12 May 2012 13:27:52 +0000	0,0861564825	-0,0016981716
Fri, 20 Apr 2012 10:35:57 +0000	0,0878546541	+0,0009422104
Tue, 17 Apr 2012 07:25:22 +0000	0,0869124437	-0,0013093488
Tue, 10 Apr 2012 04:23:03 +0000	0,0882217925	+0,0025545989
Mon, 02 Apr 2012 06:00:36 +0000	0,0856671936	-0,0010371389
Fri, 23 Mar 2012 02:18:27 +0000	0,0867043325	+0,001154747
Fri, 16 Mar 2012 05:50:37 +0000	0,0855495855	+0,0005240684
Mon, 05 Mar 2012 10:36:53 +0000	0,0850255171	0

Обратите внимание, что информация об обменного курса NGN в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:21:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Сейшельская рупия

Примечание: График курса обмена валют Нигерийская найра/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Сейшельская рупия в течение 2067 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.