Обменный курс на сегодня для NGN/SEK является NGN за SEK, это означает, что с 100 Нигерийская найра можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SEK.

NGN в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 07:56:13 +0000	0,0233000000	-0,0003
Sat, 28 Oct 2017 10:43:20 +0000	0,0236000000	-0,0002
Fri, 27 Oct 2017 14:14:33 +0000	0,0238000000	0
Fri, 27 Oct 2017 03:01:55 +0000	0,0238000000	+0,0008
Fri, 20 Oct 2017 17:20:15 +0000	0,0230000000	10
Thu, 19 Oct 2017 06:16:23 +0000	0,0231000000	+10
Sun, 15 Oct 2017 06:11:49 +0000	0,0230000000	+10
Tue, 10 Oct 2017 16:10:34 +0000	0,0229000000	10
Sun, 08 Oct 2017 17:42:01 +0000	0,0230000000	10
Fri, 06 Oct 2017 00:46:48 +0000	0,0231000000	0
Wed, 27 Sep 2017 06:57:13 +0000	0,0231000000	+0,0005
Mon, 18 Sep 2017 05:09:17 +0000	0,0226000000	+0,0003
Thu, 14 Sep 2017 00:47:05 +0000	0,0223000000	+0,0004
Sun, 03 Sep 2017 03:09:31 +0000	0,0219000000	10
Thu, 31 Aug 2017 12:16:27 +0000	0,0220000000	+0,0002
Wed, 30 Aug 2017 23:53:22 +0000	0,0218000000	0
Tue, 29 Aug 2017 06:14:21 +0000	0,0218000000	-0,0004
Sun, 20 Aug 2017 02:34:55 +0000	0,0222000000	0
Sat, 19 Aug 2017 10:20:22 +0000	0,0222000000	0
Mon, 14 Aug 2017 17:43:12 +0000	0,0222000000	-0,0004
Sat, 05 Aug 2017 05:54:37 +0000	0,0226000000	-0,0008
Mon, 31 Jul 2017 12:23:14 +0000	0,0234000000	-0,0004
Fri, 21 Jul 2017 06:10:25 +0000	0,0238000000	0
Fri, 14 Jul 2017 23:24:38 +0000	0,0238000000	10
Fri, 14 Jul 2017 06:17:48 +0000	0,0239000000	-0,0002
Wed, 12 Jul 2017 08:18:24 +0000	0,0241000000	0
Sun, 09 Jul 2017 01:48:38 +0000	0,0241000000	0
Sat, 08 Jul 2017 19:51:08 +0000	0,0241000000	10
Fri, 07 Jul 2017 16:08:49 +0000	0,0242000000	0
Thu, 06 Jul 2017 16:59:59 +0000	0,0242000000	-0,0002
Tue, 04 Jul 2017 09:18:36 +0000	0,0244000000	+0,0002
Thu, 29 Jun 2017 22:04:35 +0000	0,0242000000	-0,0029
Sun, 25 Jun 2017 14:26:21 +0000	0,0271000000	0
Sat, 24 Jun 2017 00:24:34 +0000	0,0271000000	10
Tue, 20 Jun 2017 12:41:39 +0000	0,0272000000	+0,0002
Sun, 18 Jun 2017 16:18:38 +0000	0,0270000000	0
Sun, 18 Jun 2017 11:30:05 +0000	0,0270000000	0
Sat, 17 Jun 2017 16:08:18 +0000	0,0270000000	0
Fri, 16 Jun 2017 22:45:24 +0000	0,0270000000	0
Thu, 15 Jun 2017 00:27:53 +0000	0,0270000000	10
Sun, 11 Jun 2017 17:49:38 +0000	0,0271000000	0
Sun, 11 Jun 2017 05:37:57 +0000	0,0271000000	0
Sat, 10 Jun 2017 17:41:14 +0000	0,0271000000	+10
Thu, 08 Jun 2017 13:54:49 +0000	0,0270000000	+0,0002
Tue, 06 Jun 2017 21:10:53 +0000	0,0268000000	+10
Sun, 04 Jun 2017 17:33:23 +0000	0,0267000000	10
Fri, 02 Jun 2017 14:08:38 +0000	0,0268000000	0
Thu, 01 Jun 2017 18:57:50 +0000	0,0268000000	10
Wed, 31 May 2017 03:05:30 +0000	0,0269000000	-0,0003
Tue, 30 May 2017 07:00:40 +0000	0,0272000000	-0,0004
Wed, 24 May 2017 11:32:25 +0000	0,0276000000	0
Tue, 23 May 2017 22:01:33 +0000	0,0276000000	0
Tue, 23 May 2017 04:41:06 +0000	0,0276000000	-0,0003
Thu, 18 May 2017 17:34:01 +0000	0,0279000000	-0,0004
Thu, 11 May 2017 21:44:08 +0000	0,0283000000	0
Thu, 11 May 2017 15:16:11 +0000	0,0283000000	0
Wed, 10 May 2017 12:24:10 +0000	0,0283000000	+0,0003
Fri, 05 May 2017 22:05:49 +0000	0,0280000000	-0,0002
Sun, 30 Apr 2017 15:24:51 +0000	0,0282000000	0
Sat, 29 Apr 2017 04:31:10 +0000	0,0282000000	+10
Fri, 28 Apr 2017 04:29:43 +0000	0,0281000000	10
Thu, 27 Apr 2017 13:47:09 +0000	0,0282000000	-0,0004
Sun, 23 Apr 2017 16:48:15 +0000	0,0286000000	0
Sat, 22 Apr 2017 20:09:12 +0000	0,0286000000	+10
Thu, 20 Apr 2017 20:31:39 +0000	0,0285000000	10
Wed, 19 Apr 2017 16:42:37 +0000	0,0286000000	+10
Wed, 19 Apr 2017 13:08:36 +0000	0,0285000000	10
Wed, 12 Apr 2017 20:53:00 +0000	0,0286000000	-0,0002
Fri, 07 Apr 2017 20:40:29 +0000	0,0288000000	+0,0002
Fri, 07 Apr 2017 04:25:16 +0000	0,0286000000	+10
Thu, 06 Apr 2017 05:09:44 +0000	0,0285000000	0
Wed, 05 Apr 2017 10:45:14 +0000	0,0285000000	10
Wed, 05 Apr 2017 03:33:50 +0000	0,0286000000	-0,0002
Tue, 04 Apr 2017 13:55:32 +0000	0,0288000000	+0,0009
Mon, 27 Mar 2017 12:00:17 +0000	0,0279000000	10
Thu, 23 Mar 2017 12:47:56 +0000	0,0280000000	+10
Tue, 21 Mar 2017 17:59:09 +0000	0,0279000000	10
Mon, 20 Mar 2017 01:32:43 +0000	0,0280000000	+10
Sun, 19 Mar 2017 03:36:33 +0000	0,0279000000	-0,0002
Thu, 16 Mar 2017 14:36:31 +0000	0,0281000000	-0,0006
Wed, 15 Mar 2017 12:00:35 +0000	0,0287000000	+10
Sat, 11 Mar 2017 03:05:03 +0000	0,0286000000	10
Fri, 10 Mar 2017 06:49:12 +0000	0,0287000000	+10
Tue, 07 Mar 2017 13:32:59 +0000	0,0286000000	0
Mon, 06 Mar 2017 22:35:37 +0000	0,0286000000	+10
Sat, 04 Mar 2017 20:38:11 +0000	0,0285000000	0
Sat, 04 Mar 2017 11:58:34 +0000	0,0285000000	-0,0002
Fri, 03 Mar 2017 15:36:54 +0000	0,0287000000	10
Thu, 02 Mar 2017 21:14:21 +0000	0,0288000000	0
Thu, 02 Mar 2017 16:27:06 +0000	0,0288000000	+10
Thu, 02 Mar 2017 10:35:56 +0000	0,0287000000	0
Wed, 01 Mar 2017 16:05:47 +0000	0,0287000000	0
Tue, 28 Feb 2017 13:46:34 +0000	0,0287000000	0
Sun, 26 Feb 2017 04:07:57 +0000	0,0287000000	+0,0002
Fri, 24 Feb 2017 12:06:15 +0000	0,0285000000	0
Wed, 22 Feb 2017 16:51:46 +0000	0,0285000000	0
Wed, 22 Feb 2017 02:42:52 +0000	0,0285000000	0
Tue, 21 Feb 2017 20:26:40 +0000	0,0285000000	0
Tue, 21 Feb 2017 17:20:18 +0000	0,0285000000	+0,0002
Mon, 20 Feb 2017 09:20:41 +0000	0,0283000000	0
Sun, 19 Feb 2017 21:44:49 +0000	0,0283000000	+10
Tue, 07 Feb 2017 10:36:27 +0000	0,0282000000	+0,0004
Sun, 05 Feb 2017 20:16:17 +0000	0,0278000000	0
Fri, 03 Feb 2017 02:58:57 +0000	0,0278000000	0
Tue, 31 Jan 2017 22:39:14 +0000	0,0278000000	-0,0003
Sun, 29 Jan 2017 06:18:04 +0000	0,0281000000	0
Sat, 28 Jan 2017 12:02:08 +0000	0,0281000000	0
Wed, 25 Jan 2017 07:00:39 +0000	0,0281000000	-0,0002
Fri, 20 Jan 2017 17:24:05 +0000	0,0283000000	-0,0001
Fri, 20 Jan 2017 01:20:34 +0000	0,0284000000	10
Thu, 19 Jan 2017 19:21:11 +0000	0,0285000000	+0,0002
Sat, 14 Jan 2017 22:52:43 +0000	0,0283000000	-0,0015
Tue, 10 Jan 2017 20:00:08 +0000	0,0298000000	0
Sun, 08 Jan 2017 23:10:01 +0000	0,0298000000	0
Sun, 08 Jan 2017 19:57:42 +0000	0,0298000000	0
Thu, 05 Jan 2017 08:19:49 +0000	0,0298000000	-0,0002
Wed, 04 Jan 2017 15:16:20 +0000	0,0300000000	0
Wed, 04 Jan 2017 09:17:07 +0000	0,0300000000	0
Tue, 03 Jan 2017 01:49:03 +0000	0,0300000000	+10
Sat, 31 Dec 2016 16:40:00 +0000	0,0299000000	0
Sat, 31 Dec 2016 05:17:50 +0000	0,0299000000	-0,0004
Wed, 28 Dec 2016 17:09:28 +0000	0,0303000000	0
Mon, 26 Dec 2016 00:35:15 +0000	0,0303000000	+0,0011
Sun, 25 Dec 2016 01:10:53 +0000	0,0292000000	-0,0005
Tue, 20 Dec 2016 22:40:00 +0000	0,0297000000	10
Tue, 20 Dec 2016 13:09:25 +0000	0,0298000000	+10
Mon, 19 Dec 2016 02:37:01 +0000	0,0297000000	+10
Sun, 18 Dec 2016 12:26:57 +0000	0,0296000000	0
Sun, 18 Dec 2016 03:41:19 +0000	0,0296000000	+0,0004
Wed, 14 Dec 2016 14:23:37 +0000	0,0292000000	+10
Mon, 12 Dec 2016 20:53:40 +0000	0,0291000000	+10
Fri, 09 Dec 2016 09:27:31 +0000	0,0290000000	+0,0002
Thu, 08 Dec 2016 01:14:07 +0000	0,0288000000	-0,0007
Mon, 05 Dec 2016 05:09:47 +0000	0,0295000000	+0,0002
Sat, 03 Dec 2016 13:56:06 +0000	0,0293000000	10
Sun, 27 Nov 2016 18:06:38 +0000	0,0294000000	0
Sun, 27 Nov 2016 09:32:35 +0000	0,0294000000	+10
Fri, 25 Nov 2016 09:59:21 +0000	0,0293000000	10
Thu, 24 Nov 2016 21:09:18 +0000	0,0294000000	+10
Tue, 22 Nov 2016 08:15:19 +0000	0,0293000000	-0,0011
Mon, 21 Nov 2016 19:01:37 +0000	0,0304000000	10
Sun, 20 Nov 2016 01:24:54 +0000	0,0305000000	0
Fri, 18 Nov 2016 05:11:36 +0000	0,0305000000	+0,0003
Wed, 16 Nov 2016 15:32:07 +0000	0,0302000000	+0,0001
Mon, 14 Nov 2016 08:39:52 +0000	0,0301000000	+0,0002
Sun, 13 Nov 2016 03:58:34 +0000	0,0299000000	+0,0004
Tue, 08 Nov 2016 23:06:49 +0000	0,0295000000	0
Mon, 07 Nov 2016 03:56:41 +0000	0,0295000000	+0,0002
Thu, 03 Nov 2016 10:46:32 +0000	0,0293000000	0
Wed, 26 Oct 2016 02:00:26 +0000	0,0293000000	0
Tue, 25 Oct 2016 22:42:01 +0000	0,0293000000	10
Fri, 21 Oct 2016 15:21:34 +0000	0,0294000000	+0,0004
Thu, 20 Oct 2016 02:39:45 +0000	0,0290000000	10
Wed, 19 Oct 2016 12:12:21 +0000	0,0291000000	+0,0002
Fri, 14 Oct 2016 01:08:12 +0000	0,0289000000	-0,0001
Tue, 11 Oct 2016 20:14:44 +0000	0,0290000000	+0,0006
Mon, 10 Oct 2016 01:11:01 +0000	0,0284000000	0
Sun, 09 Oct 2016 20:15:01 +0000	0,0284000000	0
Sat, 08 Oct 2016 13:49:02 +0000	0,0284000000	0
Fri, 07 Oct 2016 14:47:42 +0000	0,0284000000	+0,0001
Thu, 06 Oct 2016 15:55:38 +0000	0,0283000000	+10
Tue, 04 Oct 2016 02:34:54 +0000	0,0282000000	+10
Sat, 01 Oct 2016 03:17:05 +0000	0,0281000000	+10
Mon, 26 Sep 2016 11:18:39 +0000	0,0280000000	10
Fri, 23 Sep 2016 14:02:27 +0000	0,0281000000	+10
Thu, 22 Sep 2016 13:09:31 +0000	0,0280000000	10
Sun, 18 Sep 2016 16:49:40 +0000	0,0281000000	+10
Wed, 14 Sep 2016 03:40:16 +0000	0,0280000000	+0,0002
Wed, 07 Sep 2016 05:59:40 +0000	0,0278000000	+0,0008
Mon, 05 Sep 2016 17:32:51 +0000	0,0270000000	+0,0003
Fri, 26 Aug 2016 08:46:08 +0000	0,0267000000	+0,0021
Sat, 20 Aug 2016 12:44:06 +0000	0,0246000000	+0,0007
Thu, 18 Aug 2016 14:42:26 +0000	0,0239000000	-0,0034
Mon, 15 Aug 2016 11:28:50 +0000	0,0273000000	+0,0001
Sun, 14 Aug 2016 10:52:34 +0000	0,0272000000	0
Sat, 13 Aug 2016 03:10:18 +0000	0,0272000000	+0,0008
Fri, 12 Aug 2016 07:50:59 +0000	0,0264000000	-0,0006
Fri, 05 Aug 2016 10:09:34 +0000	0,0270000000	+0,0002
Fri, 29 Jul 2016 18:40:32 +0000	0,0268000000	-0,0025
Fri, 22 Jul 2016 08:15:21 +0000	0,0293000000	+0,0003
Tue, 19 Jul 2016 05:41:22 +0000	0,0290000000	-0,0012
Sat, 16 Jul 2016 04:24:52 +0000	0,0302000000	0
Fri, 15 Jul 2016 18:35:58 +0000	0,0302000000	-0,0003
Sat, 09 Jul 2016 15:09:04 +0000	0,0305000000	+10
Fri, 08 Jul 2016 03:46:43 +0000	0,0304000000	10
Thu, 07 Jul 2016 16:10:00 +0000	0,0305000000	+0,0007
Mon, 04 Jul 2016 21:46:51 +0000	0,0298000000	10
Sun, 03 Jul 2016 20:58:52 +0000	0,0299000000	+0,0006
Wed, 22 Jun 2016 00:41:05 +0000	0,0293000000	-0,0002
Tue, 21 Jun 2016 13:21:56 +0000	0,0295000000	-0,012
Mon, 20 Jun 2016 00:15:10 +0000	0,0415000000	-0,0004
Thu, 16 Jun 2016 10:08:57 +0000	0,0419000000	0
Wed, 15 Jun 2016 16:35:35 +0000	0,0419000000	+0,0004
Fri, 10 Jun 2016 12:11:06 +0000	0,0415000000	+0,0003
Fri, 10 Jun 2016 01:29:47 +0000	0,0412000000	+0,0003
Sun, 05 Jun 2016 01:52:18 +0000	0,0409000000	-0,0008
Thu, 02 Jun 2016 12:07:15 +0000	0,0417000000	-0,0002
Tue, 31 May 2016 09:06:48 +0000	0,0419000000	0
Sun, 29 May 2016 19:19:51 +0000	0,0419000000	+0,0001
Thu, 26 May 2016 11:53:03 +0000	0,0418000000	0
Wed, 25 May 2016 06:31:38 +0000	0,0418000000	+10
Sat, 21 May 2016 01:29:15 +0000	0,0417000000	-0,0002
Fri, 20 May 2016 07:40:11 +0000	0,0419000000	0
Thu, 19 May 2016 13:39:46 +0000	0,0419000000	+0,0005
Sat, 14 May 2016 09:32:30 +0000	0,0414000000	+0,0005
Thu, 12 May 2016 09:29:09 +0000	0,0409000000	0
Sat, 07 May 2016 05:58:22 +0000	0,0409000000	+0,0002
Fri, 06 May 2016 05:44:27 +0000	0,0407000000	+0,0003
Sat, 30 Apr 2016 12:20:52 +0000	0,0404000000	0
Fri, 29 Apr 2016 23:19:33 +0000	0,0404000000	-0,0001
Fri, 29 Apr 2016 03:07:13 +0000	0,0405000000	-0,0003
Mon, 25 Apr 2016 13:44:29 +0000	0,0408000000	-0,0002
Fri, 22 Apr 2016 18:41:02 +0000	0,0410000000	+0,0001
Sun, 17 Apr 2016 23:26:52 +0000	0,0409000000	0
Sat, 16 Apr 2016 21:48:08 +0000	0,0409000000	-0,0002
Thu, 14 Apr 2016 05:06:54 +0000	0,0411000000	+0,0004
Wed, 13 Apr 2016 02:19:55 +0000	0,0407000000	+0,0001
Tue, 12 Apr 2016 19:22:24 +0000	0,0406000000	-0,0003
Mon, 11 Apr 2016 12:28:27 +0000	0,0409000000	0
Mon, 11 Apr 2016 03:26:48 +0000	0,0409000000	0
Sun, 10 Apr 2016 23:51:57 +0000	0,0409000000	0
Sat, 09 Apr 2016 21:30:52 +0000	0,0409000000	0
Sat, 09 Apr 2016 09:56:29 +0000	0,0409000000	0
Wed, 06 Apr 2016 18:35:57 +0000	0,0409000000	0
Wed, 06 Apr 2016 08:10:05 +0000	0,0409000000	+10
Tue, 05 Apr 2016 06:12:55 +0000	0,0408000000	0
Sun, 03 Apr 2016 22:01:26 +0000	0,0408000000	0
Thu, 31 Mar 2016 18:29:55 +0000	0,0408000000	-0,0002
Thu, 31 Mar 2016 06:12:00 +0000	0,0410000000	-0,0006
Mon, 28 Mar 2016 12:23:56 +0000	0,0416000000	-0,0001
Sat, 26 Mar 2016 12:06:03 +0000	0,0417000000	0
Sat, 26 Mar 2016 02:02:36 +0000	0,0417000000	0
Fri, 25 Mar 2016 10:33:15 +0000	0,0417000000	0
Thu, 24 Mar 2016 12:38:28 +0000	0,0417000000	+0,0003
Tue, 22 Mar 2016 08:10:06 +0000	0,0414000000	+10
Mon, 21 Mar 2016 14:24:38 +0000	0,0413000000	10
Mon, 21 Mar 2016 04:43:04 +0000	0,0414000000	0
Sat, 19 Mar 2016 19:12:03 +0000	0,0414000000	-0,0004
Wed, 16 Mar 2016 03:40:29 +0000	0,0418000000	-0,0001
Sun, 13 Mar 2016 17:12:07 +0000	0,0419000000	-0,0011
Thu, 03 Mar 2016 15:41:07 +0000	0,0430000000	-0,0003
Tue, 01 Mar 2016 16:33:11 +0000	0,0433000000	+0,0003
Mon, 29 Feb 2016 01:35:12 +0000	0,0430000000	0
Sun, 28 Feb 2016 04:50:58 +0000	0,0430000000	0
Sun, 28 Feb 2016 01:20:43 +0000	0,0430000000	0
Sat, 27 Feb 2016 07:12:08 +0000	0,0430000000	+0,0004
Fri, 26 Feb 2016 06:42:32 +0000	0,0426000000	0
Thu, 25 Feb 2016 06:13:01 +0000	0,0426000000	+0,0002
Sun, 21 Feb 2016 13:51:33 +0000	0,0424000000	0
Sat, 20 Feb 2016 03:48:26 +0000	0,0424000000	-0,0003
Thu, 18 Feb 2016 02:50:31 +0000	0,0427000000	0
Wed, 17 Feb 2016 02:40:49 +0000	0,0427000000	0
Mon, 15 Feb 2016 22:26:36 +0000	0,0427000000	+0,0006
Thu, 11 Feb 2016 13:56:59 +0000	0,0421000000	-0,0004
Tue, 09 Feb 2016 13:24:05 +0000	0,0425000000	+0,0001
Mon, 08 Feb 2016 23:25:06 +0000	0,0424000000	0
Mon, 08 Feb 2016 20:18:45 +0000	0,0424000000	0
Mon, 08 Feb 2016 16:39:45 +0000	0,0424000000	-0,0002
Mon, 08 Feb 2016 12:29:18 +0000	0,0426000000	+10
Sun, 07 Feb 2016 17:34:08 +0000	0,0425000000	0
Sun, 07 Feb 2016 09:42:06 +0000	0,0425000000	0
Sun, 07 Feb 2016 02:59:00 +0000	0,0425000000	0
Sat, 06 Feb 2016 18:12:29 +0000	0,0425000000	-0,0006
Mon, 01 Feb 2016 06:35:57 +0000	0,0431000000	-0,0001
Sun, 31 Jan 2016 22:46:44 +0000	0,0432000000	+0,0001
Sat, 30 Jan 2016 06:28:28 +0000	0,0431000000	+0,0002
Fri, 29 Jan 2016 11:18:44 +0000	0,0429000000	+0,0002
Fri, 29 Jan 2016 06:27:44 +0000	0,0427000000	-0,0003
Wed, 27 Jan 2016 01:53:53 +0000	0,0430000000	-0,0002
Sat, 23 Jan 2016 20:20:26 +0000	0,0432000000	+0,0001
Wed, 20 Jan 2016 22:23:17 +0000	0,0431000000	+0,0001
Wed, 20 Jan 2016 13:24:47 +0000	0,0430000000	0
Tue, 19 Jan 2016 12:23:01 +0000	0,0430000000	-0,0001
Mon, 18 Jan 2016 01:36:29 +0000	0,0431000000	+0,0001
Sun, 17 Jan 2016 21:34:00 +0000	0,0430000000	0
Fri, 15 Jan 2016 11:44:05 +0000	0,0430000000	+0,0004
Sun, 10 Jan 2016 13:31:34 +0000	0,0426000000	0
Sat, 09 Jan 2016 23:05:27 +0000	0,0426000000	0
Sat, 09 Jan 2016 14:07:03 +0000	0,0426000000	-0,0003
Thu, 07 Jan 2016 11:16:22 +0000	0,0429000000	-0,0003
Wed, 06 Jan 2016 07:05:33 +0000	0,0432000000	+0,0005
Tue, 05 Jan 2016 04:38:43 +0000	0,0427000000	+0,0002
Sun, 03 Jan 2016 12:50:57 +0000	0,0425000000	0
Sun, 03 Jan 2016 05:59:09 +0000	0,0425000000	0
Fri, 01 Jan 2016 04:44:19 +0000	0,0425000000	+0,0001
Thu, 31 Dec 2015 12:15:05 +0000	0,0424000000	+0,0003
Tue, 29 Dec 2015 15:30:55 +0000	0,0421000000	-0,0004
Sun, 27 Dec 2015 05:37:12 +0000	0,0425000000	0
Sun, 27 Dec 2015 00:53:33 +0000	0,0425000000	+0,0001
Wed, 23 Dec 2015 07:43:14 +0000	0,0424000000	+0,0002
Tue, 22 Dec 2015 16:43:09 +0000	0,0422000000	-0,0007
Sun, 20 Dec 2015 14:57:24 +0000	0,0429000000	10
Thu, 17 Dec 2015 18:59:14 +0000	0,0430000000	+0,0002
Thu, 17 Dec 2015 00:48:57 +0000	0,0428000000	0
Mon, 14 Dec 2015 10:05:52 +0000	0,0428000000	+10
Sun, 13 Dec 2015 17:30:37 +0000	0,0427000000	0
Sat, 12 Dec 2015 01:11:27 +0000	0,0427000000	0
Fri, 11 Dec 2015 07:57:56 +0000	0,0427000000	+0,0005
Thu, 10 Dec 2015 01:04:35 +0000	0,0422000000	-0,0004
Sun, 06 Dec 2015 01:35:19 +0000	0,0426000000	-0,0011
Wed, 02 Dec 2015 11:19:02 +0000	0,0437000000	+0,0001
Tue, 01 Dec 2015 09:02:13 +0000	0,0436000000	-0,0002
Sun, 29 Nov 2015 17:47:57 +0000	0,0438000000	0
Sat, 28 Nov 2015 07:29:12 +0000	0,0438000000	0
Thu, 26 Nov 2015 07:03:56 +0000	0,0438000000	0
Wed, 25 Nov 2015 23:58:38 +0000	0,0438000000	+0,0002
Wed, 25 Nov 2015 00:21:08 +0000	0,0436000000	-0,0002
Tue, 24 Nov 2015 07:23:21 +0000	0,0438000000	+10
Mon, 23 Nov 2015 08:53:13 +0000	0,0437000000	10
Sun, 22 Nov 2015 02:06:34 +0000	0,0438000000	0
Sat, 21 Nov 2015 10:56:55 +0000	0,0438000000	0
Wed, 18 Nov 2015 19:47:21 +0000	0,0438000000	+10
Mon, 16 Nov 2015 15:44:06 +0000	0,0437000000	+0,0001
Sat, 14 Nov 2015 18:59:15 +0000	0,0436000000	0
Mon, 09 Nov 2015 19:29:50 +0000	0,0436000000	-0,0002
Sun, 08 Nov 2015 14:52:05 +0000	0,0438000000	0
Sun, 08 Nov 2015 05:39:25 +0000	0,0438000000	+0,0005
Thu, 05 Nov 2015 00:18:29 +0000	0,0433000000	-0,0001
Wed, 04 Nov 2015 18:47:30 +0000	0,0434000000	+0,0007
Mon, 02 Nov 2015 12:59:12 +0000	0,0427000000	0
Tue, 27 Oct 2015 10:32:29 +0000	0,0427000000	0
Sat, 24 Oct 2015 23:07:26 +0000	0,0427000000	+0,0002
Thu, 22 Oct 2015 22:13:56 +0000	0,0425000000	+0,0008
Tue, 20 Oct 2015 18:24:30 +0000	0,0417000000	+0,0001
Tue, 20 Oct 2015 12:01:54 +0000	0,0416000000	-0,0001
Tue, 20 Oct 2015 05:23:16 +0000	0,0417000000	10
Mon, 19 Oct 2015 18:13:00 +0000	0,0418000000	+0,0004
Sun, 18 Oct 2015 08:24:16 +0000	0,0414000000	+0,0005
Tue, 13 Oct 2015 17:16:42 +0000	0,0409000000	-0,0002
Sun, 11 Oct 2015 01:29:57 +0000	0,0411000000	-0,0004
Fri, 09 Oct 2015 02:11:16 +0000	0,0415000000	+0,0001
Wed, 07 Oct 2015 11:19:48 +0000	0,0414000000	-0,0004
Tue, 06 Oct 2015 05:35:44 +0000	0,0418000000	-0,0002
Sat, 03 Oct 2015 15:59:48 +0000	0,0420000000	+0,0001
Fri, 02 Oct 2015 16:38:06 +0000	0,0419000000	-0,0002
Thu, 01 Oct 2015 06:37:05 +0000	0,0421000000	-0,0004
Mon, 28 Sep 2015 23:23:50 +0000	0,0425000000	+0,0003
Sun, 27 Sep 2015 19:19:48 +0000	0,0422000000	0
Sun, 27 Sep 2015 05:20:10 +0000	0,0422000000	+0,0001
Tue, 22 Sep 2015 15:28:55 +0000	0,0421000000	+10
Tue, 22 Sep 2015 05:31:52 +0000	0,0420000000	+0,0006
Sat, 19 Sep 2015 18:19:57 +0000	0,0414000000	-0,0001
Thu, 17 Sep 2015 15:10:42 +0000	0,0415000000	+0,0001
Thu, 17 Sep 2015 08:27:29 +0000	0,0414000000	0
Thu, 17 Sep 2015 03:55:46 +0000	0,0414000000	-0,0003
Wed, 16 Sep 2015 09:15:25 +0000	0,0417000000	0
Tue, 15 Sep 2015 20:04:55 +0000	0,0417000000	+0,0004
Tue, 15 Sep 2015 10:16:07 +0000	0,0413000000	-0,0002
Tue, 15 Sep 2015 06:24:15 +0000	0,0415000000	+0,0002
Sat, 12 Sep 2015 14:20:47 +0000	0,0413000000	-0,0012
Mon, 07 Sep 2015 23:49:57 +0000	0,0425000000	0
Sat, 05 Sep 2015 09:37:32 +0000	0,0425000000	+0,0006
Thu, 03 Sep 2015 12:01:57 +0000	0,0419000000	-0,0006
Sat, 29 Aug 2015 17:11:51 +0000	0,0425000000	0
Sat, 29 Aug 2015 02:20:02 +0000	0,0425000000	0
Fri, 28 Aug 2015 02:36:29 +0000	0,0425000000	-0,0003
Sat, 15 Aug 2015 19:52:48 +0000	0,0428000000	0
Sat, 15 Aug 2015 15:53:06 +0000	0,0428000000	+10
Thu, 13 Aug 2015 15:11:08 +0000	0,0427000000	-0,0007
Wed, 12 Aug 2015 01:54:36 +0000	0,0434000000	-0,0006
Sat, 08 Aug 2015 04:23:59 +0000	0,0440000000	+0,0003
Wed, 05 Aug 2015 21:16:36 +0000	0,0437000000	+0,0004
Sat, 01 Aug 2015 21:27:33 +0000	0,0433000000	-0,0002
Thu, 30 Jul 2015 14:03:31 +0000	0,0435000000	0
Thu, 30 Jul 2015 00:48:25 +0000	0,0435000000	+0,0004
Tue, 28 Jul 2015 13:21:47 +0000	0,0431000000	-0,0001
Sun, 26 Jul 2015 22:03:09 +0000	0,0432000000	0
Sun, 26 Jul 2015 02:25:59 +0000	0,0432000000	-0,0002
Tue, 21 Jul 2015 10:26:38 +0000	0,0434000000	10
Sun, 19 Jul 2015 10:52:02 +0000	0,0435000000	0
Sun, 19 Jul 2015 01:54:21 +0000	0,0435000000	0
Sat, 18 Jul 2015 17:51:06 +0000	0,0435000000	+0,0005
Fri, 17 Jul 2015 00:50:24 +0000	0,0430000000	+0,0003
Tue, 14 Jul 2015 01:10:29 +0000	0,0427000000	+0,0003
Fri, 10 Jul 2015 09:55:07 +0000	0,0424000000	-0,0002
Thu, 09 Jul 2015 09:22:19 +0000	0,0426000000	-0,0002
Wed, 08 Jul 2015 06:30:50 +0000	0,0428000000	-0,0001
Tue, 07 Jul 2015 12:22:14 +0000	0,0429000000	+0,0004
Sun, 05 Jul 2015 13:46:27 +0000	0,0425000000	+0,0004
Thu, 02 Jul 2015 06:13:49 +0000	0,0421000000	+0,0009
Sat, 13 Jun 2015 20:06:34 +0000	0,0412000000	-0,0003
Wed, 10 Jun 2015 13:54:22 +0000	0,0415000000	-0,0002
Thu, 04 Jun 2015 04:17:37 +0000	0,0417000000	-0,0005
Sun, 24 May 2015 04:46:01 +0000	0,0422000000	0
Sat, 23 May 2015 10:53:21 +0000	0,0422000000	0
Fri, 22 May 2015 19:16:07 +0000	0,0422000000	+0,0001
Wed, 20 May 2015 09:10:12 +0000	0,0421000000	+0,0006
Fri, 08 May 2015 10:41:08 +0000	0,0415000000	-0,0004
Mon, 04 May 2015 13:17:29 +0000	0,0419000000	-0,0004
Sun, 03 May 2015 23:27:40 +0000	0,0423000000	+10
Sat, 02 May 2015 21:38:41 +0000	0,0422000000	-0,0009
Tue, 28 Apr 2015 12:30:59 +0000	0,0431000000	-0,0003
Mon, 27 Apr 2015 05:22:00 +0000	0,0434000000	+0,0001
Sat, 25 Apr 2015 17:13:33 +0000	0,0433000000	-0,0007
Thu, 23 Apr 2015 01:57:40 +0000	0,0440000000	-0,0003
Wed, 15 Apr 2015 11:48:06 +0000	0,0443000000	-0,0001
Sat, 11 Apr 2015 16:52:56 +0000	0,0444000000	+0,0015
Sun, 05 Apr 2015 19:49:23 +0000	0,0429000000	-0,0003
Thu, 02 Apr 2015 13:39:45 +0000	0,0432000000	0
Wed, 01 Apr 2015 06:20:05 +0000	0,0432000000	0
Mon, 30 Mar 2015 03:00:28 +0000	0,0432000000	-0,0006
Sun, 15 Mar 2015 01:34:46 +0000	0,0438000000	+0,0013
Sun, 08 Mar 2015 08:55:53 +0000	0,0425000000	+0,0011
Wed, 04 Mar 2015 04:25:28 +0000	0,0414000000	+0,0002
Sun, 01 Mar 2015 14:39:59 +0000	0,0412000000	0
Sat, 28 Feb 2015 04:49:02 +0000	0,0412000000	-0,0003
Thu, 26 Feb 2015 17:48:31 +0000	0,0415000000	-0,0002
Wed, 25 Feb 2015 03:48:05 +0000	0,0417000000	+0,0003
Sat, 14 Feb 2015 22:58:45 +0000	0,0414000000	-0,0019
Sat, 07 Feb 2015 15:51:53 +0000	0,0433000000	+10
Fri, 06 Feb 2015 16:36:24 +0000	0,0432000000	0
Wed, 04 Feb 2015 06:34:15 +0000	0,0432000000	10
Tue, 03 Feb 2015 14:21:56 +0000	0,0433000000	-0,0003
Mon, 02 Feb 2015 14:24:41 +0000	0,0436000000	+0,0001
Tue, 20 Jan 2015 06:22:19 +0000	0,0435000000	-0,0002
Fri, 16 Jan 2015 07:42:51 +0000	0,0437000000	+0,001
Tue, 06 Jan 2015 17:33:12 +0000	0,0427000000	+0,0003
Fri, 26 Dec 2014 21:22:19 +0000	0,0424000000	+0,0003
Fri, 26 Dec 2014 03:07:28 +0000	0,0421000000	0
Thu, 25 Dec 2014 23:21:24 +0000	0,0421000000	+0,0008
Sat, 20 Dec 2014 22:01:16 +0000	0,0413000000	+0,0002
Thu, 18 Dec 2014 16:43:33 +0000	0,0411000000	+0,0002
Thu, 18 Dec 2014 07:44:56 +0000	0,0409000000	-0,0011
Sun, 14 Dec 2014 17:39:15 +0000	0,0420000000	0
Sun, 14 Dec 2014 03:32:05 +0000	0,0420000000	+0,0001
Thu, 11 Dec 2014 05:51:01 +0000	0,0419000000	-0,0002
Sun, 07 Dec 2014 14:00:22 +0000	0,0421000000	0
Sun, 07 Dec 2014 01:17:53 +0000	0,0421000000	+0,0017
Tue, 02 Dec 2014 00:54:53 +0000	0,0404000000	-0,0013
Mon, 01 Dec 2014 05:12:03 +0000	0,0417000000	0
Sun, 30 Nov 2014 19:45:01 +0000	0,0417000000	-0,0008
Tue, 18 Nov 2014 18:16:36 +0000	0,0425000000	0
Tue, 18 Nov 2014 13:52:59 +0000	0,0425000000	-0,0004
Tue, 18 Nov 2014 03:57:10 +0000	0,0429000000	10
Mon, 17 Nov 2014 12:15:54 +0000	0,0430000000	-0,0002
Fri, 14 Nov 2014 23:18:20 +0000	0,0432000000	10
Fri, 14 Nov 2014 03:11:07 +0000	0,0433000000	-0,0004
Thu, 06 Nov 2014 20:40:11 +0000	0,0437000000	-0,0004
Wed, 05 Nov 2014 18:35:29 +0000	0,0441000000	-0,0007
Mon, 03 Nov 2014 22:22:12 +0000	0,0448000000	+0,0002
Sat, 01 Nov 2014 20:44:20 +0000	0,0446000000	0
Tue, 28 Oct 2014 12:14:53 +0000	0,0446000000	+0,0006
Sun, 26 Oct 2014 09:08:18 +0000	0,0440000000	+10
Wed, 17 Sep 2014 22:38:37 +0000	0,0439000000	+0,0001
Tue, 16 Sep 2014 15:07:06 +0000	0,0438000000	+10
Mon, 15 Sep 2014 16:59:45 +0000	0,0437000000	10
Sat, 13 Sep 2014 06:03:53 +0000	0,0438000000	+0,0007
Mon, 01 Sep 2014 03:52:34 +0000	0,0431000000	+0,0003
Mon, 25 Aug 2014 03:29:03 +0000	0,0428000000	+10
Sat, 23 Aug 2014 04:15:50 +0000	0,0427000000	+0,0005
Thu, 14 Aug 2014 19:59:09 +0000	0,0422000000	-0,0003
Wed, 13 Aug 2014 17:03:25 +0000	0,0425000000	0
Wed, 13 Aug 2014 01:33:26 +0000	0,0425000000	+0,0002
Mon, 11 Aug 2014 22:35:37 +0000	0,0423000000	0
Sat, 09 Aug 2014 11:00:56 +0000	0,0423000000	-0,0002
Fri, 08 Aug 2014 07:26:52 +0000	0,0425000000	0
Fri, 08 Aug 2014 03:38:26 +0000	0,0425000000	-0,0004
Tue, 05 Aug 2014 16:47:58 +0000	0,0429000000	+0,0004
Sun, 03 Aug 2014 04:01:34 +0000	0,0425000000	0
Sat, 02 Aug 2014 22:20:13 +0000	0,0425000000	0
Thu, 31 Jul 2014 05:50:04 +0000	0,0425000000	+0,0004
Mon, 28 Jul 2014 10:14:51 +0000	0,0421000000	-0,0002
Tue, 22 Jul 2014 12:10:54 +0000	0,0423000000	+10
Sun, 20 Jul 2014 15:37:30 +0000	0,0422000000	+0,0004
Sun, 13 Jul 2014 14:50:00 +0000	0,0418000000	+10
Fri, 11 Jul 2014 04:51:25 +0000	0,0417000000	+0,0005
Thu, 03 Jul 2014 04:50:18 +0000	0,0412000000	+0,0001
Wed, 02 Jul 2014 01:11:49 +0000	0,0411000000	+0,0004
Tue, 27 May 2014 18:35:20 +0000	0,0407000000	-0,0002
Sun, 25 May 2014 11:13:13 +0000	0,0409000000	+0,0005
Sun, 18 May 2014 08:05:35 +0000	0,0404000000	-0,0003
Sat, 03 May 2014 15:53:03 +0000	0,0407000000	+0,0009
Tue, 08 Apr 2014 07:05:14 +0000	0,0398000000	-0,0002
Sun, 06 Apr 2014 06:07:10 +0000	0,0400000000	0
Sat, 05 Apr 2014 22:52:09 +0000	0,0400000000	+0,0006
Sun, 30 Mar 2014 06:37:42 +0000	0,0394000000	+0,0005
Thu, 13 Feb 2014 09:55:02 +0000	0,0389000000	-0,0022
Sun, 05 Jan 2014 17:21:07 +0000	0,0411000000	+0,0009
Wed, 01 Jan 2014 13:52:40 +0000	0,0402000000	-0,0004
Fri, 27 Dec 2013 12:07:45 +0000	0,0406000000	-0,0002
Fri, 27 Dec 2013 08:28:16 +0000	0,0408000000	-0,0007
Tue, 17 Dec 2013 01:56:26 +0000	0,0415000000	+0,0003
Mon, 09 Dec 2013 08:38:19 +0000	0,0412000000	+0,0009173734
Mon, 04 Nov 2013 04:32:04 +0000	0,0402826266	+0,0002767631
Wed, 30 Oct 2013 03:17:43 +0000	0,0400058635	+0,0001955868
Fri, 25 Oct 2013 15:41:47 +0000	0,0398102767	-0,0003329912
Sat, 19 Oct 2013 06:31:22 +0000	0,0401432679	-0,0003217909
Fri, 11 Oct 2013 12:30:52 +0000	0,0404650588	+0,0003338767
Tue, 01 Oct 2013 06:06:30 +0000	0,0401311821	0
Thu, 26 Sep 2013 01:30:23 +0000	0,0401311821	-0,0003470058
Sun, 15 Sep 2013 13:43:33 +0000	0,0404781879	-0,0004072771
Sat, 31 Aug 2013 07:46:35 +0000	0,0408854650	+0,0005232535
Thu, 29 Aug 2013 21:31:36 +0000	0,0403622115	+0,0001347883
Sat, 24 Aug 2013 18:50:34 +0000	0,0402274232	-0,0003575022
Tue, 23 Jul 2013 05:57:05 +0000	0,0405849254	0
Sun, 21 Jul 2013 04:59:15 +0000	0,0405849254	-0,0012748835
Wed, 26 Jun 2013 05:30:08 +0000	0,0418598089	+0,0015743324
Wed, 19 Jun 2013 08:53:24 +0000	0,0402854765	-0,0001781121
Tue, 18 Jun 2013 12:08:20 +0000	0,0404635886	-0,0009330973
Tue, 11 Jun 2013 14:26:09 +0000	0,0413966859	-0,0009999785
Thu, 16 May 2013 21:01:55 +0000	0,0423966644	+0,0009587293
Fri, 03 May 2013 08:51:04 +0000	0,0414379351	+0,0009150342
Mon, 15 Apr 2013 21:46:44 +0000	0,0405229009	+0,0001328399
Sat, 13 Apr 2013 06:59:48 +0000	0,0403900610	7,3533
Wed, 10 Apr 2013 14:25:43 +0000	0,0403974143	-0,0006369184
Sun, 24 Mar 2013 03:09:48 +0000	0,0410343327	+0,000248315
Thu, 21 Mar 2013 20:13:42 +0000	0,0407860177	-0,0003441219
Tue, 26 Feb 2013 08:52:32 +0000	0,0411301396	+0,0010402798
Wed, 20 Feb 2013 04:21:35 +0000	0,0400898598	4,75521
Wed, 20 Feb 2013 00:15:21 +0000	0,0401374119	0
Tue, 19 Feb 2013 06:45:49 +0000	0,0401374119	-0,0003640899
Wed, 13 Feb 2013 01:09:43 +0000	0,0405015018	-0,0001197035
Tue, 12 Feb 2013 05:24:18 +0000	0,0406212053	-0,0003887263
Sun, 10 Feb 2013 05:32:12 +0000	0,0410099316	+0,0006956925
Sun, 03 Feb 2013 05:41:16 +0000	0,0403142391	+0,0002168652
Sat, 02 Feb 2013 06:21:02 +0000	0,0400973739	-0,0014020004
Tue, 22 Jan 2013 15:49:22 +0000	0,0414993743	+8,83711
Sun, 13 Jan 2013 04:06:08 +0000	0,0414110032	+1,598
Thu, 27 Dec 2012 21:02:44 +0000	0,0414108434	-0,0009814603
Tue, 18 Dec 2012 05:27:59 +0000	0,0423923037	+0,0001093862
Thu, 13 Dec 2012 22:34:02 +0000	0,0422829175	+0,0002131568
Sat, 24 Nov 2012 18:02:48 +0000	0,0420697607	-0,0005463126
Tue, 06 Nov 2012 18:01:07 +0000	0,0426160733	-0,0002513208
Mon, 05 Nov 2012 19:22:16 +0000	0,0428673941	+0,0007154509
Thu, 01 Nov 2012 07:08:39 +0000	0,0421519432	+0,0003140576
Wed, 26 Sep 2012 11:05:54 +0000	0,0418378856	+0,000165751
Sun, 16 Sep 2012 18:12:52 +0000	0,0416721346	-0,0009271482
Thu, 06 Sep 2012 15:48:52 +0000	0,0425992828	+0,0003409749
Thu, 02 Aug 2012 03:37:03 +0000	0,0422583079	-0,0007467899
Fri, 15 Jun 2012 06:00:02 +0000	0,0430050978	-0,0006712629
Tue, 12 Jun 2012 02:03:49 +0000	0,0436763607	-0,0013699104
Sat, 19 May 2012 05:20:19 +0000	0,0450462711	+0,0009592244
Sat, 12 May 2012 13:42:01 +0000	0,0440870467	+0,0006989128
Sun, 06 May 2012 20:16:35 +0000	0,0433881339	+0,0007733333
Mon, 30 Apr 2012 01:20:18 +0000	0,0426148006	-0,0002013088
Wed, 25 Apr 2012 21:40:46 +0000	0,0428161094	+0,0002754455
Sun, 22 Apr 2012 19:23:18 +0000	0,0425406639	-0,0005548861
Sat, 14 Apr 2012 20:30:39 +0000	0,0430955500	+0,0004908002
Thu, 05 Apr 2012 20:57:06 +0000	0,0426047498	+0,000483894
Fri, 30 Mar 2012 05:03:01 +0000	0,0421208558	8,68498
Thu, 29 Mar 2012 16:44:13 +0000	0,0422077056	-0,000833911
Thu, 22 Mar 2012 17:35:52 +0000	0,0430416166	6,04841
Fri, 16 Mar 2012 01:29:11 +0000	0,0431021007	0

Обратите внимание, что информация об обменного курса NGN в SEK обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 07:56:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Шведская крона

Примечание: График курса обмена валют Нигерийская найра/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Шведская крона в течение 2211 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.