Обменный курс на сегодня для NGN/SGD является NGN за SGD, это означает, что с 100 Нигерийская найра можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SGD.

NGN в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 07:25:16 +0000	0,0037000000	0
Sat, 24 Mar 2018 08:22:55 +0000	0,0037000000	0
Sat, 17 Mar 2018 14:07:19 +0000	0,0037000000	0
Sat, 03 Mar 2018 03:18:09 +0000	0,0037000000	-0,0001
Wed, 01 Nov 2017 10:51:58 +0000	0,0038000000	0
Wed, 25 Oct 2017 16:34:31 +0000	0,0038000000	0
Mon, 23 Oct 2017 17:33:42 +0000	0,0038000000	0
Mon, 23 Oct 2017 09:41:31 +0000	0,0038000000	0
Sun, 22 Oct 2017 18:26:14 +0000	0,0038000000	0
Wed, 18 Oct 2017 13:03:58 +0000	0,0038000000	0
Tue, 17 Oct 2017 07:02:08 +0000	0,0038000000	0
Mon, 16 Oct 2017 12:54:08 +0000	0,0038000000	0
Tue, 10 Oct 2017 16:10:35 +0000	0,0038000000	-0,0001
Sun, 08 Oct 2017 03:38:22 +0000	0,0039000000	0
Fri, 06 Oct 2017 14:21:16 +0000	0,0039000000	+0,0001
Tue, 03 Oct 2017 17:02:37 +0000	0,0038000000	0
Sun, 01 Oct 2017 11:14:16 +0000	0,0038000000	0
Thu, 21 Sep 2017 10:01:05 +0000	0,0038000000	0
Wed, 20 Sep 2017 12:47:59 +0000	0,0038000000	0
Tue, 19 Sep 2017 23:28:55 +0000	0,0038000000	0
Mon, 18 Sep 2017 21:34:03 +0000	0,0038000000	0
Mon, 18 Sep 2017 15:09:04 +0000	0,0038000000	+0,0001
Sat, 09 Sep 2017 23:05:58 +0000	0,0037000000	0
Sat, 09 Sep 2017 03:39:16 +0000	0,0037000000	-0,0001
Sun, 03 Sep 2017 12:24:26 +0000	0,0038000000	0
Sat, 02 Sep 2017 15:17:50 +0000	0,0038000000	0
Fri, 01 Sep 2017 21:08:39 +0000	0,0038000000	0
Wed, 30 Aug 2017 15:05:12 +0000	0,0038000000	0
Tue, 15 Aug 2017 05:46:35 +0000	0,0038000000	0
Mon, 14 Aug 2017 20:19:05 +0000	0,0038000000	+0,0001
Mon, 14 Aug 2017 16:38:05 +0000	0,0037000000	0
Sun, 13 Aug 2017 14:09:25 +0000	0,0037000000	0
Sun, 13 Aug 2017 10:11:28 +0000	0,0037000000	0
Sun, 13 Aug 2017 04:57:03 +0000	0,0037000000	0
Fri, 11 Aug 2017 14:56:04 +0000	0,0037000000	0
Sat, 05 Aug 2017 14:25:15 +0000	0,0037000000	0
Sat, 05 Aug 2017 01:39:50 +0000	0,0037000000	0
Thu, 03 Aug 2017 20:09:35 +0000	0,0037000000	0
Wed, 02 Aug 2017 23:21:47 +0000	0,0037000000	-0,0006
Mon, 31 Jul 2017 02:46:08 +0000	0,0043000000	0
Wed, 26 Jul 2017 18:40:01 +0000	0,0043000000	0
Sun, 23 Jul 2017 09:43:24 +0000	0,0043000000	0
Sat, 22 Jul 2017 01:44:37 +0000	0,0043000000	0
Fri, 21 Jul 2017 20:32:56 +0000	0,0043000000	0
Wed, 19 Jul 2017 15:29:28 +0000	0,0043000000	0
Wed, 19 Jul 2017 02:47:49 +0000	0,0043000000	0
Tue, 18 Jul 2017 12:01:10 +0000	0,0043000000	-0,0001
Mon, 17 Jul 2017 07:12:59 +0000	0,0044000000	0
Sun, 16 Jul 2017 15:38:35 +0000	0,0044000000	0
Sat, 15 Jul 2017 07:05:27 +0000	0,0044000000	0
Fri, 14 Jul 2017 09:10:26 +0000	0,0044000000	0
Tue, 11 Jul 2017 15:57:17 +0000	0,0044000000	0
Fri, 07 Jul 2017 14:27:38 +0000	0,0044000000	+0,0005
Sat, 01 Jul 2017 01:17:23 +0000	0,0039000000	-0,0005
Fri, 30 Jun 2017 17:30:35 +0000	0,0044000000	0
Thu, 29 Jun 2017 07:57:32 +0000	0,0044000000	0
Tue, 27 Jun 2017 03:08:52 +0000	0,0044000000	0
Tue, 20 Jun 2017 04:45:07 +0000	0,0044000000	0
Mon, 19 Jun 2017 07:16:31 +0000	0,0044000000	+0,0001
Sat, 17 Jun 2017 04:53:42 +0000	0,0043000000	0
Fri, 16 Jun 2017 22:11:02 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 00:27:57 +0000	0,0044000000	0
Tue, 13 Jun 2017 16:25:33 +0000	0,0044000000	+0,0001
Sat, 10 Jun 2017 22:31:56 +0000	0,0043000000	0
Sat, 10 Jun 2017 17:41:17 +0000	0,0043000000	0
Sat, 10 Jun 2017 00:49:28 +0000	0,0043000000	-0,0001
Wed, 07 Jun 2017 06:04:52 +0000	0,0044000000	+0,0002
Sat, 03 Jun 2017 02:06:06 +0000	0,0042000000	-0,0002
Wed, 31 May 2017 01:25:50 +0000	0,0044000000	0
Tue, 30 May 2017 04:10:41 +0000	0,0044000000	0
Mon, 29 May 2017 06:53:30 +0000	0,0044000000	+0,0001
Sat, 27 May 2017 10:31:09 +0000	0,0043000000	-0,0001
Fri, 26 May 2017 00:36:10 +0000	0,0044000000	0
Thu, 25 May 2017 11:03:40 +0000	0,0044000000	0
Wed, 24 May 2017 22:21:53 +0000	0,0044000000	0
Tue, 23 May 2017 01:25:58 +0000	0,0044000000	0
Sun, 21 May 2017 03:22:07 +0000	0,0044000000	0
Fri, 19 May 2017 11:19:44 +0000	0,0044000000	0
Thu, 18 May 2017 01:06:55 +0000	0,0044000000	10
Mon, 15 May 2017 04:40:17 +0000	0,0045000000	0
Wed, 10 May 2017 19:45:12 +0000	0,0045000000	0
Sun, 07 May 2017 23:58:55 +0000	0,0045000000	-0,0001
Tue, 02 May 2017 01:07:31 +0000	0,0046000000	+0,0002
Sun, 30 Apr 2017 09:00:23 +0000	0,0044000000	0
Sun, 30 Apr 2017 04:39:54 +0000	0,0044000000	0
Sun, 30 Apr 2017 00:03:20 +0000	0,0044000000	-0,0002
Fri, 28 Apr 2017 17:13:53 +0000	0,0046000000	+0,0002
Sun, 23 Apr 2017 10:11:12 +0000	0,0044000000	-0,0002
Wed, 19 Apr 2017 13:08:41 +0000	0,0046000000	0
Mon, 17 Apr 2017 22:56:46 +0000	0,0046000000	+0,0002
Sun, 16 Apr 2017 19:26:50 +0000	0,0044000000	-0,0002
Thu, 13 Apr 2017 12:29:03 +0000	0,0046000000	0
Thu, 13 Apr 2017 04:22:01 +0000	0,0046000000	0
Wed, 12 Apr 2017 17:14:10 +0000	0,0046000000	+0,0002
Sun, 09 Apr 2017 02:53:01 +0000	0,0044000000	-0,0002
Fri, 07 Apr 2017 01:59:06 +0000	0,0046000000	0
Thu, 06 Apr 2017 09:46:14 +0000	0,0046000000	0
Wed, 05 Apr 2017 10:45:16 +0000	0,0046000000	+0,0001
Wed, 22 Mar 2017 11:32:47 +0000	0,0045000000	0
Thu, 16 Mar 2017 03:43:28 +0000	0,0045000000	+10
Sat, 11 Mar 2017 12:48:09 +0000	0,0044000000	10
Thu, 09 Mar 2017 15:55:43 +0000	0,0045000000	0
Thu, 09 Mar 2017 09:38:07 +0000	0,0045000000	0
Wed, 08 Mar 2017 12:06:44 +0000	0,0045000000	0
Tue, 07 Mar 2017 13:33:05 +0000	0,0045000000	0
Tue, 07 Mar 2017 05:57:50 +0000	0,0045000000	0
Thu, 02 Mar 2017 03:04:22 +0000	0,0045000000	0
Wed, 01 Mar 2017 18:49:13 +0000	0,0045000000	+10
Tue, 28 Feb 2017 20:59:25 +0000	0,0044000000	0
Tue, 28 Feb 2017 13:46:38 +0000	0,0044000000	0
Sun, 26 Feb 2017 17:41:55 +0000	0,0044000000	0
Sat, 25 Feb 2017 22:14:32 +0000	0,0044000000	10
Tue, 21 Feb 2017 17:30:23 +0000	0,0045000000	0
Sun, 19 Feb 2017 06:23:17 +0000	0,0045000000	0
Thu, 16 Feb 2017 17:10:53 +0000	0,0045000000	0
Thu, 09 Feb 2017 18:21:16 +0000	0,0045000000	0
Wed, 08 Feb 2017 14:42:25 +0000	0,0045000000	+10
Sun, 05 Feb 2017 01:05:05 +0000	0,0044000000	0
Sat, 04 Feb 2017 00:27:31 +0000	0,0044000000	10
Sun, 29 Jan 2017 06:18:07 +0000	0,0045000000	-0,0002
Fri, 27 Jan 2017 21:35:19 +0000	0,0047000000	0
Tue, 24 Jan 2017 23:55:04 +0000	0,0047000000	0
Tue, 24 Jan 2017 12:40:45 +0000	0,0047000000	+0,0002
Sat, 21 Jan 2017 03:35:22 +0000	0,0045000000	0
Wed, 18 Jan 2017 14:36:50 +0000	0,0045000000	0
Sun, 15 Jan 2017 17:51:50 +0000	0,0045000000	0
Sat, 14 Jan 2017 12:48:07 +0000	0,0045000000	-0,0001
Tue, 10 Jan 2017 17:46:12 +0000	0,0046000000	0
Fri, 06 Jan 2017 14:57:05 +0000	0,0046000000	+0,0001
Thu, 05 Jan 2017 18:05:43 +0000	0,0045000000	-0,0001
Tue, 03 Jan 2017 17:45:43 +0000	0,0046000000	0
Sat, 31 Dec 2016 21:31:43 +0000	0,0046000000	0
Fri, 30 Dec 2016 06:15:09 +0000	0,0046000000	0
Tue, 27 Dec 2016 18:07:57 +0000	0,0046000000	0
Tue, 27 Dec 2016 14:24:40 +0000	0,0046000000	0
Sat, 24 Dec 2016 23:02:38 +0000	0,0046000000	0
Fri, 23 Dec 2016 18:00:56 +0000	0,0046000000	0
Thu, 22 Dec 2016 21:40:32 +0000	0,0046000000	0
Wed, 21 Dec 2016 20:19:04 +0000	0,0046000000	0
Wed, 21 Dec 2016 06:00:50 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:37:28 +0000	0,0046000000	0
Sun, 18 Dec 2016 17:15:32 +0000	0,0046000000	+0,0001
Mon, 12 Dec 2016 06:50:40 +0000	0,0045000000	0
Fri, 09 Dec 2016 18:26:42 +0000	0,0045000000	0
Wed, 07 Dec 2016 10:34:20 +0000	0,0045000000	0
Mon, 05 Dec 2016 16:54:34 +0000	0,0045000000	0
Sun, 04 Dec 2016 23:23:06 +0000	0,0045000000	0
Fri, 02 Dec 2016 09:43:19 +0000	0,0045000000	0
Thu, 01 Dec 2016 09:36:01 +0000	0,0045000000	0
Wed, 30 Nov 2016 05:01:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:32:52 +0000	0,0045000000	0
Sun, 27 Nov 2016 00:04:30 +0000	0,0045000000	0
Thu, 24 Nov 2016 14:13:39 +0000	0,0045000000	0
Thu, 24 Nov 2016 10:49:15 +0000	0,0045000000	0
Wed, 23 Nov 2016 21:42:19 +0000	0,0045000000	0
Wed, 23 Nov 2016 03:45:15 +0000	0,0045000000	0
Sun, 20 Nov 2016 06:15:35 +0000	0,0045000000	0
Mon, 14 Nov 2016 09:42:15 +0000	0,0045000000	0
Sun, 13 Nov 2016 20:59:36 +0000	0,0045000000	+10
Thu, 03 Nov 2016 23:49:23 +0000	0,0044000000	0
Thu, 03 Nov 2016 02:26:50 +0000	0,0044000000	0
Tue, 01 Nov 2016 01:11:36 +0000	0,0044000000	0
Sun, 30 Oct 2016 06:26:43 +0000	0,0044000000	0
Thu, 27 Oct 2016 16:29:07 +0000	0,0044000000	0
Tue, 25 Oct 2016 22:42:04 +0000	0,0044000000	0
Tue, 25 Oct 2016 15:27:11 +0000	0,0044000000	0
Fri, 21 Oct 2016 19:33:12 +0000	0,0044000000	0
Thu, 20 Oct 2016 07:43:14 +0000	0,0044000000	0
Wed, 19 Oct 2016 00:28:04 +0000	0,0044000000	0
Wed, 12 Oct 2016 18:50:09 +0000	0,0044000000	0
Sat, 08 Oct 2016 08:07:25 +0000	0,0044000000	0
Fri, 07 Oct 2016 22:26:00 +0000	0,0044000000	0
Thu, 06 Oct 2016 21:47:40 +0000	0,0044000000	0
Thu, 06 Oct 2016 16:11:28 +0000	0,0044000000	+0,0001
Tue, 04 Oct 2016 05:15:44 +0000	0,0043000000	-0,0001
Sat, 01 Oct 2016 01:24:48 +0000	0,0044000000	+0,0001
Wed, 28 Sep 2016 05:18:52 +0000	0,0043000000	0
Tue, 27 Sep 2016 12:46:09 +0000	0,0043000000	0
Sun, 18 Sep 2016 16:50:11 +0000	0,0043000000	0
Fri, 16 Sep 2016 15:28:34 +0000	0,0043000000	0
Wed, 14 Sep 2016 03:40:18 +0000	0,0043000000	0
Fri, 09 Sep 2016 17:26:38 +0000	0,0043000000	0
Wed, 07 Sep 2016 03:39:23 +0000	0,0043000000	0
Sun, 04 Sep 2016 20:29:17 +0000	0,0043000000	0
Fri, 26 Aug 2016 08:46:16 +0000	0,0043000000	+0,0001
Sun, 14 Aug 2016 10:52:41 +0000	0,0042000000	0
Tue, 09 Aug 2016 23:24:36 +0000	0,0042000000	-0,0003
Fri, 22 Jul 2016 15:45:44 +0000	0,0045000000	-0,0001
Wed, 20 Jul 2016 08:52:26 +0000	0,0046000000	0
Wed, 20 Jul 2016 01:45:14 +0000	0,0046000000	0
Tue, 19 Jul 2016 05:41:48 +0000	0,0046000000	0
Mon, 18 Jul 2016 18:44:16 +0000	0,0046000000	-0,0002
Sun, 17 Jul 2016 13:51:21 +0000	0,0048000000	+0,0002
Fri, 15 Jul 2016 18:36:08 +0000	0,0046000000	-0,0002
Tue, 12 Jul 2016 09:10:05 +0000	0,0048000000	0
Sat, 09 Jul 2016 04:07:35 +0000	0,0048000000	0
Tue, 05 Jul 2016 04:03:19 +0000	0,0048000000	0
Sat, 02 Jul 2016 02:21:48 +0000	0,0048000000	0
Fri, 01 Jul 2016 01:15:52 +0000	0,0048000000	0
Tue, 21 Jun 2016 13:08:45 +0000	0,0048000000	-0,002
Mon, 20 Jun 2016 05:43:52 +0000	0,0068000000	0
Thu, 16 Jun 2016 22:07:58 +0000	0,0068000000	0
Sat, 11 Jun 2016 12:10:31 +0000	0,0068000000	0
Fri, 03 Jun 2016 19:41:43 +0000	0,0068000000	-0,0001
Wed, 01 Jun 2016 18:30:54 +0000	0,0069000000	0
Mon, 30 May 2016 08:09:43 +0000	0,0069000000	0
Fri, 27 May 2016 16:09:38 +0000	0,0069000000	0
Wed, 25 May 2016 08:37:48 +0000	0,0069000000	0
Sat, 21 May 2016 13:58:20 +0000	0,0069000000	0
Sat, 21 May 2016 01:29:17 +0000	0,0069000000	0
Thu, 19 May 2016 13:39:56 +0000	0,0069000000	0
Thu, 19 May 2016 04:28:58 +0000	0,0069000000	0
Sat, 14 May 2016 11:52:26 +0000	0,0069000000	0
Thu, 12 May 2016 03:25:28 +0000	0,0069000000	0
Tue, 10 May 2016 09:54:08 +0000	0,0069000000	+0,0001
Thu, 05 May 2016 13:28:57 +0000	0,0068000000	0
Fri, 29 Apr 2016 20:56:41 +0000	0,0068000000	0
Sat, 23 Apr 2016 16:50:36 +0000	0,0068000000	0
Sat, 23 Apr 2016 02:07:43 +0000	0,0068000000	0
Fri, 22 Apr 2016 18:55:53 +0000	0,0068000000	0
Thu, 21 Apr 2016 16:32:52 +0000	0,0068000000	0
Tue, 19 Apr 2016 02:07:15 +0000	0,0068000000	0
Sat, 16 Apr 2016 01:40:50 +0000	0,0068000000	0
Mon, 11 Apr 2016 03:26:57 +0000	0,0068000000	0
Sun, 03 Apr 2016 22:01:31 +0000	0,0068000000	0
Wed, 30 Mar 2016 12:54:41 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 14:43:05 +0000	0,0069000000	0
Mon, 28 Mar 2016 09:04:21 +0000	0,0069000000	0
Sun, 27 Mar 2016 04:21:18 +0000	0,0069000000	0
Fri, 25 Mar 2016 12:36:25 +0000	0,0069000000	0
Thu, 24 Mar 2016 12:40:05 +0000	0,0069000000	0
Thu, 24 Mar 2016 09:37:50 +0000	0,0069000000	0
Wed, 23 Mar 2016 23:57:42 +0000	0,0069000000	+0,0001
Mon, 21 Mar 2016 13:19:26 +0000	0,0068000000	0
Sat, 19 Mar 2016 05:46:09 +0000	0,0068000000	-0,0001
Mon, 14 Mar 2016 15:58:10 +0000	0,0069000000	0
Sun, 13 Mar 2016 18:47:18 +0000	0,0069000000	0
Fri, 11 Mar 2016 23:50:05 +0000	0,0069000000	-0,0001
Tue, 08 Mar 2016 19:29:32 +0000	0,0070000000	+0,0001
Mon, 07 Mar 2016 18:33:11 +0000	0,0069000000	0
Sat, 05 Mar 2016 23:30:40 +0000	0,0069000000	-0,0001
Wed, 02 Mar 2016 13:22:51 +0000	0,0070000000	0
Mon, 29 Feb 2016 23:31:01 +0000	0,0070000000	0
Thu, 25 Feb 2016 09:53:37 +0000	0,0070000000	0
Thu, 25 Feb 2016 04:02:03 +0000	0,0070000000	-0,0001
Wed, 24 Feb 2016 17:14:13 +0000	0,0071000000	0
Sat, 20 Feb 2016 16:42:29 +0000	0,0071000000	+0,0001
Wed, 17 Feb 2016 17:31:53 +0000	0,0070000000	-0,0001
Wed, 17 Feb 2016 01:41:04 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:26:38 +0000	0,0070000000	0
Fri, 12 Feb 2016 03:03:55 +0000	0,0070000000	0
Thu, 11 Feb 2016 01:24:56 +0000	0,0070000000	0
Thu, 04 Feb 2016 18:03:39 +0000	0,0070000000	-0,0002
Thu, 28 Jan 2016 17:50:34 +0000	0,0072000000	0
Tue, 26 Jan 2016 00:53:13 +0000	0,0072000000	0
Tue, 19 Jan 2016 12:51:30 +0000	0,0072000000	0
Tue, 19 Jan 2016 07:33:08 +0000	0,0072000000	0
Sun, 17 Jan 2016 21:34:02 +0000	0,0072000000	0
Thu, 14 Jan 2016 14:20:39 +0000	0,0072000000	0
Sun, 10 Jan 2016 02:45:06 +0000	0,0072000000	+10
Mon, 04 Jan 2016 22:21:12 +0000	0,0071000000	10
Mon, 04 Jan 2016 15:42:07 +0000	0,0072000000	+10
Sat, 02 Jan 2016 14:57:27 +0000	0,0071000000	0
Sat, 02 Jan 2016 08:52:40 +0000	0,0071000000	0
Thu, 31 Dec 2015 09:46:22 +0000	0,0071000000	0
Thu, 31 Dec 2015 01:43:50 +0000	0,0071000000	0
Tue, 29 Dec 2015 20:21:25 +0000	0,0071000000	0
Fri, 25 Dec 2015 18:54:11 +0000	0,0071000000	0
Wed, 23 Dec 2015 23:50:47 +0000	0,0071000000	0
Sun, 20 Dec 2015 12:28:42 +0000	0,0071000000	+0,0001
Thu, 10 Dec 2015 18:02:40 +0000	0,0070000000	-0,0001
Wed, 09 Dec 2015 01:19:55 +0000	0,0071000000	+0,0001
Fri, 04 Dec 2015 20:44:18 +0000	0,0070000000	-0,0001
Wed, 02 Dec 2015 03:15:48 +0000	0,0071000000	0
Sun, 29 Nov 2015 07:58:43 +0000	0,0071000000	0
Fri, 27 Nov 2015 17:09:13 +0000	0,0071000000	0
Thu, 26 Nov 2015 07:03:58 +0000	0,0071000000	0
Tue, 24 Nov 2015 03:28:32 +0000	0,0071000000	0
Mon, 23 Nov 2015 22:38:34 +0000	0,0071000000	0
Sat, 21 Nov 2015 04:33:27 +0000	0,0071000000	0
Thu, 19 Nov 2015 00:02:57 +0000	0,0071000000	0
Thu, 12 Nov 2015 17:07:01 +0000	0,0071000000	0
Tue, 10 Nov 2015 12:46:10 +0000	0,0071000000	0
Thu, 29 Oct 2015 14:07:14 +0000	0,0071000000	+0,0001
Tue, 27 Oct 2015 10:32:31 +0000	0,0070000000	0
Tue, 27 Oct 2015 00:41:31 +0000	0,0070000000	0
Tue, 20 Oct 2015 14:51:29 +0000	0,0070000000	0
Mon, 12 Oct 2015 16:20:17 +0000	0,0070000000	-0,0001
Wed, 07 Oct 2015 11:18:39 +0000	0,0071000000	10
Mon, 05 Oct 2015 07:44:23 +0000	0,0072000000	+10
Wed, 30 Sep 2015 19:50:57 +0000	0,0071000000	10
Mon, 28 Sep 2015 20:18:23 +0000	0,0072000000	+10
Sun, 27 Sep 2015 19:20:30 +0000	0,0071000000	10
Wed, 23 Sep 2015 21:13:23 +0000	0,0072000000	0
Wed, 23 Sep 2015 15:08:42 +0000	0,0072000000	+0,0002
Sat, 19 Sep 2015 18:20:03 +0000	0,0070000000	0
Thu, 17 Sep 2015 17:49:44 +0000	0,0070000000	0
Wed, 16 Sep 2015 09:49:23 +0000	0,0070000000	0
Wed, 16 Sep 2015 06:20:22 +0000	0,0070000000	0
Tue, 15 Sep 2015 08:32:00 +0000	0,0070000000	-0,0001
Sat, 12 Sep 2015 01:20:14 +0000	0,0071000000	0
Tue, 08 Sep 2015 22:58:38 +0000	0,0071000000	10
Sun, 06 Sep 2015 22:29:13 +0000	0,0072000000	0
Sun, 06 Sep 2015 12:34:44 +0000	0,0072000000	+10
Fri, 04 Sep 2015 01:06:46 +0000	0,0071000000	0
Mon, 31 Aug 2015 09:20:22 +0000	0,0071000000	0
Sat, 29 Aug 2015 20:36:10 +0000	0,0071000000	+0,0001
Sat, 22 Aug 2015 02:52:25 +0000	0,0070000000	+0,0001
Mon, 10 Aug 2015 16:53:09 +0000	0,0069000000	0
Wed, 05 Aug 2015 19:45:21 +0000	0,0069000000	0
Mon, 03 Aug 2015 10:37:47 +0000	0,0069000000	0
Wed, 29 Jul 2015 20:08:24 +0000	0,0069000000	0
Tue, 28 Jul 2015 18:45:24 +0000	0,0069000000	0
Mon, 27 Jul 2015 15:11:53 +0000	0,0069000000	0
Sun, 26 Jul 2015 09:22:03 +0000	0,0069000000	0
Sun, 26 Jul 2015 00:32:00 +0000	0,0069000000	0
Thu, 23 Jul 2015 06:42:23 +0000	0,0069000000	0
Sun, 19 Jul 2015 21:38:18 +0000	0,0069000000	0
Thu, 16 Jul 2015 17:40:25 +0000	0,0069000000	+0,0001
Sat, 04 Jul 2015 17:30:07 +0000	0,0068000000	0
Fri, 26 Jun 2015 09:43:52 +0000	0,0068000000	0
Wed, 24 Jun 2015 20:07:58 +0000	0,0068000000	+10
Mon, 22 Jun 2015 17:12:56 +0000	0,0067000000	10
Wed, 17 Jun 2015 18:39:46 +0000	0,0068000000	0
Sun, 14 Jun 2015 04:15:53 +0000	0,0068000000	0
Sat, 13 Jun 2015 20:06:32 +0000	0,0068000000	0
Fri, 12 Jun 2015 08:34:56 +0000	0,0068000000	0
Thu, 11 Jun 2015 10:50:22 +0000	0,0068000000	0
Sun, 07 Jun 2015 22:35:32 +0000	0,0068000000	0
Sat, 06 Jun 2015 10:08:43 +0000	0,0068000000	0
Sun, 31 May 2015 20:16:37 +0000	0,0068000000	0
Sun, 31 May 2015 07:57:23 +0000	0,0068000000	0
Tue, 26 May 2015 14:35:21 +0000	0,0068000000	+10
Sun, 24 May 2015 07:35:33 +0000	0,0067000000	0
Sat, 23 May 2015 21:36:53 +0000	0,0067000000	+0,0001
Mon, 18 May 2015 02:07:58 +0000	0,0066000000	-0,0001
Sat, 09 May 2015 10:13:12 +0000	0,0067000000	0
Fri, 08 May 2015 10:41:03 +0000	0,0067000000	0
Mon, 04 May 2015 17:38:52 +0000	0,0067000000	0
Sun, 26 Apr 2015 23:00:05 +0000	0,0067000000	0
Sat, 25 Apr 2015 17:13:30 +0000	0,0067000000	10
Thu, 23 Apr 2015 02:17:50 +0000	0,0068000000	0
Fri, 17 Apr 2015 01:09:16 +0000	0,0068000000	-0,0001
Fri, 20 Mar 2015 20:04:33 +0000	0,0069000000	-0,0001
Thu, 12 Mar 2015 05:59:53 +0000	0,0070000000	+0,0003
Fri, 27 Feb 2015 16:01:29 +0000	0,0067000000	0
Fri, 27 Feb 2015 12:40:05 +0000	0,0067000000	0
Wed, 25 Feb 2015 17:14:01 +0000	0,0067000000	10
Sun, 22 Feb 2015 13:13:09 +0000	0,0068000000	+10
Sat, 14 Feb 2015 14:50:14 +0000	0,0067000000	-0,0003
Sat, 07 Feb 2015 15:51:44 +0000	0,0070000000	-0,0001
Thu, 29 Jan 2015 05:26:17 +0000	0,0071000000	+0,0001
Fri, 23 Jan 2015 12:01:06 +0000	0,0070000000	-0,0002
Sat, 17 Jan 2015 13:08:36 +0000	0,0072000000	0
Sat, 17 Jan 2015 09:57:07 +0000	0,0072000000	-0,0001
Wed, 07 Jan 2015 23:37:59 +0000	0,0073000000	+0,0003
Sat, 20 Dec 2014 09:39:25 +0000	0,0070000000	0
Thu, 18 Dec 2014 01:58:16 +0000	0,0070000000	-0,0003
Fri, 12 Dec 2014 07:46:10 +0000	0,0073000000	-0,0001
Sat, 06 Dec 2014 13:47:16 +0000	0,0074000000	+0,0001
Wed, 03 Dec 2014 20:42:11 +0000	0,0073000000	+0,0001
Wed, 03 Dec 2014 10:05:00 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 19:58:33 +0000	0,0073000000	0
Tue, 25 Nov 2014 15:24:14 +0000	0,0073000000	0
Mon, 24 Nov 2014 03:54:30 +0000	0,0073000000	0
Sat, 22 Nov 2014 02:29:22 +0000	0,0073000000	-0,0002
Thu, 20 Nov 2014 08:46:14 +0000	0,0075000000	0
Tue, 18 Nov 2014 19:05:21 +0000	0,0075000000	-0,0003
Mon, 03 Nov 2014 22:20:19 +0000	0,0078000000	0
Sat, 01 Nov 2014 19:49:06 +0000	0,0078000000	0
Fri, 31 Oct 2014 16:27:43 +0000	0,0078000000	+10
Wed, 29 Oct 2014 17:25:05 +0000	0,0077000000	0
Mon, 27 Oct 2014 12:52:50 +0000	0,0077000000	0
Sat, 25 Oct 2014 21:01:29 +0000	0,0077000000	10
Mon, 13 Oct 2014 14:02:58 +0000	0,0078000000	0
Wed, 17 Sep 2014 21:07:06 +0000	0,0078000000	+10
Wed, 17 Sep 2014 07:13:28 +0000	0,0077000000	0
Sun, 14 Sep 2014 20:32:04 +0000	0,0077000000	10
Fri, 12 Sep 2014 21:07:12 +0000	0,0078000000	+10
Mon, 08 Sep 2014 13:28:54 +0000	0,0077000000	0
Mon, 18 Aug 2014 01:08:25 +0000	0,0077000000	0
Thu, 14 Aug 2014 19:58:43 +0000	0,0077000000	10
Tue, 05 Aug 2014 23:04:32 +0000	0,0078000000	0
Tue, 05 Aug 2014 16:47:54 +0000	0,0078000000	+10
Mon, 28 Jul 2014 10:54:22 +0000	0,0077000000	0
Fri, 27 Jun 2014 04:51:15 +0000	0,0077000000	0
Thu, 19 Jun 2014 05:52:42 +0000	0,0077000000	0
Sun, 25 May 2014 11:19:18 +0000	0,0077000000	0
Wed, 14 May 2014 08:44:42 +0000	0,0077000000	10
Wed, 23 Apr 2014 08:01:38 +0000	0,0078000000	+10
Wed, 16 Apr 2014 09:18:57 +0000	0,0077000000	0
Tue, 08 Apr 2014 12:27:20 +0000	0,0077000000	0
Sat, 05 Apr 2014 00:05:17 +0000	0,0077000000	0
Thu, 03 Apr 2014 19:03:11 +0000	0,0077000000	0
Thu, 03 Apr 2014 04:22:52 +0000	0,0077000000	+0,0001
Sat, 29 Mar 2014 00:13:45 +0000	0,0076000000	0
Fri, 28 Mar 2014 17:53:50 +0000	0,0076000000	-0,0001
Fri, 07 Mar 2014 00:11:44 +0000	0,0077000000	0
Mon, 03 Mar 2014 01:34:22 +0000	0,0077000000	0
Fri, 21 Feb 2014 20:36:51 +0000	0,0077000000	0
Fri, 14 Feb 2014 13:01:35 +0000	0,0077000000	10
Mon, 27 Jan 2014 10:54:53 +0000	0,0078000000	-0,0002
Sat, 04 Jan 2014 00:45:54 +0000	0,0080000000	0
Fri, 03 Jan 2014 16:31:18 +0000	0,0080000000	+10
Fri, 27 Dec 2013 23:21:43 +0000	0,0079000000	10
Sun, 22 Dec 2013 20:00:45 +0000	0,0080000000	+10
Sun, 08 Dec 2013 02:31:18 +0000	0,0079000000	+0,0001215115
Wed, 23 Oct 2013 13:36:08 +0000	0,0077784885	6,53602
Wed, 09 Oct 2013 09:37:35 +0000	0,0077850245	+9,98465
Sat, 05 Oct 2013 05:42:05 +0000	0,0077750399	7,12221
Tue, 01 Oct 2013 07:07:11 +0000	0,0078462620	0
Thu, 26 Sep 2013 07:10:59 +0000	0,0078462620	+8,30063
Sat, 14 Sep 2013 08:56:47 +0000	0,0078379613	+7,089222
Thu, 12 Sep 2013 21:35:00 +0000	0,0077670691	-0,0001638939
Mon, 26 Aug 2013 10:27:08 +0000	0,0079309630	+3,8952795
Thu, 15 Aug 2013 00:33:06 +0000	0,0078920102	4,7878035
Sun, 04 Aug 2013 10:57:59 +0000	0,0079398882	+4,7691055
Wed, 26 Jun 2013 19:58:13 +0000	0,0078921972	8,738085
Tue, 25 Jun 2013 06:22:41 +0000	0,0079795780	+4,313075
Thu, 20 Jun 2013 19:14:23 +0000	0,0079364473	+0,0001640244
Thu, 13 Jun 2013 16:43:42 +0000	0,0077724229	-0,0001477714
Tue, 04 Jun 2013 07:33:51 +0000	0,0079201943	7,018234
Fri, 24 May 2013 09:18:58 +0000	0,0079903766	+4,326221
Thu, 16 May 2013 22:15:04 +0000	0,0079471144	+9,1305615
Mon, 13 May 2013 00:14:33 +0000	0,0078558088	+6,1646625
Wed, 08 May 2013 11:41:10 +0000	0,0077941622	+1,8279945
Sat, 27 Apr 2013 00:51:36 +0000	0,0077758823	7,3578385
Wed, 10 Apr 2013 14:25:43 +0000	0,0078494606	2,4564875
Sun, 07 Apr 2013 08:05:14 +0000	0,0078740255	0
Sat, 06 Apr 2013 08:00:59 +0000	0,0078740255	+1,0070325
Mon, 25 Mar 2013 19:38:03 +0000	0,0078639552	3,43731
Sun, 17 Mar 2013 08:32:53 +0000	0,0078673925	2,5265
Tue, 26 Feb 2013 05:25:41 +0000	0,0078676452	+9,54869
Sun, 24 Feb 2013 17:22:53 +0000	0,0078580965	+3,34753
Tue, 19 Feb 2013 06:45:49 +0000	0,0078547489	0
Sun, 17 Feb 2013 13:25:48 +0000	0,0078547489	5,781334
Wed, 13 Feb 2013 01:09:43 +0000	0,0079125623	+6,97164
Tue, 12 Feb 2013 09:47:12 +0000	0,0079055906	+3,187712
Sun, 10 Feb 2013 05:32:12 +0000	0,0078737135	1,97036
Tue, 05 Feb 2013 00:12:10 +0000	0,0078756839	5,59027
Thu, 31 Jan 2013 18:00:58 +0000	0,0078812741	+9,1771025
Fri, 25 Jan 2013 08:37:33 +0000	0,0077895031	2,2900995
Sun, 20 Jan 2013 01:12:38 +0000	0,0078124041	0
Sat, 19 Jan 2013 02:03:31 +0000	0,0078124041	+9,6411
Fri, 18 Jan 2013 11:18:37 +0000	0,0078027630	+2,1161965
Thu, 17 Jan 2013 01:01:48 +0000	0,0077816011	1,9880835
Mon, 14 Jan 2013 23:11:25 +0000	0,0078014819	3,1195985
Sun, 13 Jan 2013 04:06:08 +0000	0,0078326779	6,75682
Fri, 28 Dec 2012 21:48:48 +0000	0,0078394347	+6,0030845
Wed, 26 Dec 2012 21:41:47 +0000	0,0077794038	+8,9112
Tue, 25 Dec 2012 12:56:35 +0000	0,0077704926	+5,733579
Wed, 19 Dec 2012 22:10:09 +0000	0,0077131569	2,676044
Fri, 14 Dec 2012 08:45:54 +0000	0,0077399173	1,190744
Sun, 09 Dec 2012 16:00:47 +0000	0,0077518247	0
Fri, 07 Dec 2012 10:52:31 +0000	0,0077518247	4,930233
Sat, 29 Sep 2012 22:57:54 +0000	0,0078011271	+3,5088775
Thu, 20 Sep 2012 15:26:21 +0000	0,0077660383	7,520336
Tue, 18 Sep 2012 20:42:20 +0000	0,0077735586	+5,01736
Mon, 17 Sep 2012 23:11:28 +0000	0,0077685413	1,0992345
Wed, 12 Sep 2012 14:48:43 +0000	0,0077795336	6,81926
Wed, 12 Sep 2012 04:47:35 +0000	0,0077863528	5,4927135
Mon, 10 Sep 2012 20:12:01 +0000	0,0078412799	+0,0001589011
Mon, 06 Aug 2012 23:02:15 +0000	0,0076823789	-0,000182967
Tue, 12 Jun 2012 22:35:24 +0000	0,0078653459	-0,0001177271
Fri, 25 May 2012 22:08:17 +0000	0,0079830730	+4,9119585
Sat, 12 May 2012 14:03:55 +0000	0,0079339534	5,504532
Tue, 10 Apr 2012 09:41:43 +0000	0,0079889988	+2,4146015
Mon, 02 Apr 2012 14:37:39 +0000	0,0079648528	1,40603
Sun, 18 Mar 2012 18:08:22 +0000	0,0079662588	3,6539
Mon, 05 Mar 2012 03:29:57 +0000	0,0079666242	+4,3437195
Fri, 02 Mar 2012 23:25:39 +0000	0,0079231870	0

Обратите внимание, что информация об обменного курса NGN в SGD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 07:25:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Сингапурский доллар

Примечание: График курса обмена валют Нигерийская найра/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Сингапурский доллар в течение 2224 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.