Обменный курс на сегодня для NGN/SKK является NGN за SKK, это означает, что с 100 Нигерийская найра можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SKK.

NGN в SKK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 14:27:51 +0000	0,1362000000	0
Fri, 16 Mar 2018 05:10:37 +0000	0,1362000000	+0,0669102
Sat, 03 Mar 2018 16:06:30 +0000	0,0692898000	-0,0030126
Tue, 31 Oct 2017 14:24:55 +0000	0,0723024000	0
Fri, 27 Oct 2017 00:25:53 +0000	0,0723024000	+0,0699024
Fri, 27 Oct 2017 00:25:52 +0000	0,0024000000	-0,0699024
Sun, 15 Oct 2017 07:57:46 +0000	0,0723024000	0
Tue, 10 Oct 2017 16:10:36 +0000	0,0723024000	+0,0699024
Tue, 10 Oct 2017 16:10:35 +0000	0,0024000000	-0,0699024
Thu, 05 Oct 2017 04:57:16 +0000	0,0723024000	0
Tue, 03 Oct 2017 18:12:21 +0000	0,0723024000	+0,0030126
Sat, 30 Sep 2017 11:43:07 +0000	0,0692898000	0
Fri, 29 Sep 2017 15:09:29 +0000	0,0692898000	+0,0669898
Fri, 29 Sep 2017 15:09:28 +0000	0,0023000000	-0,0669898
Thu, 28 Sep 2017 08:29:02 +0000	0,0692898000	0
Wed, 27 Sep 2017 15:31:17 +0000	0,0692898000	0
Mon, 25 Sep 2017 02:08:20 +0000	0,0692898000	0
Sun, 24 Sep 2017 21:26:29 +0000	0,0692898000	-0,0030126
Thu, 14 Sep 2017 20:39:30 +0000	0,0723024000	+0,0030126
Wed, 13 Sep 2017 20:28:45 +0000	0,0692898000	+0,0669898
Wed, 13 Sep 2017 20:28:44 +0000	0,0023000000	-0,0669898
Sun, 10 Sep 2017 04:59:50 +0000	0,0692898000	0
Sun, 03 Sep 2017 00:00:32 +0000	0,0692898000	0
Tue, 29 Aug 2017 22:42:06 +0000	0,0692898000	0
Mon, 28 Aug 2017 06:24:57 +0000	0,0692898000	+0,0669898
Mon, 28 Aug 2017 06:24:56 +0000	0,0023000000	-0,0669898
Thu, 24 Aug 2017 19:12:05 +0000	0,0692898000	+0,0669898
Thu, 24 Aug 2017 19:12:04 +0000	0,0023000000	-0,0669898
Tue, 22 Aug 2017 23:55:41 +0000	0,0692898000	0
Mon, 14 Aug 2017 13:01:38 +0000	0,0692898000	0
Fri, 04 Aug 2017 12:48:53 +0000	0,0692898000	-0,0030126
Mon, 31 Jul 2017 22:38:57 +0000	0,0723024000	-0,0030126
Mon, 17 Jul 2017 02:58:03 +0000	0,0753150000	0
Sun, 16 Jul 2017 14:03:25 +0000	0,0753150000	0
Sat, 15 Jul 2017 20:17:55 +0000	0,0753150000	0
Fri, 14 Jul 2017 08:52:29 +0000	0,0753150000	0
Thu, 13 Jul 2017 10:32:27 +0000	0,0753150000	0
Tue, 11 Jul 2017 07:24:59 +0000	0,0753150000	0
Sun, 02 Jul 2017 15:21:40 +0000	0,0753150000	0
Thu, 29 Jun 2017 12:44:51 +0000	0,0753150000	0
Thu, 29 Jun 2017 04:45:47 +0000	0,0753150000	-0,0090378
Tue, 20 Jun 2017 17:01:38 +0000	0,0843528000	+0,0030126
Fri, 16 Jun 2017 16:35:34 +0000	0,0813402000	0
Thu, 15 Jun 2017 00:28:04 +0000	0,0813402000	0
Sat, 10 Jun 2017 17:41:21 +0000	0,0813402000	+0,0786402
Sat, 10 Jun 2017 17:41:20 +0000	0,0027000000	-0,0786402
Thu, 08 Jun 2017 03:56:43 +0000	0,0813402000	0
Sat, 03 Jun 2017 14:59:29 +0000	0,0813402000	+0,0786402
Sat, 03 Jun 2017 14:59:28 +0000	0,0027000000	-0,0786402
Fri, 02 Jun 2017 17:07:28 +0000	0,0813402000	+0,0786402
Fri, 02 Jun 2017 17:07:27 +0000	0,0027000000	-0,0786402
Fri, 02 Jun 2017 13:50:43 +0000	0,0813402000	0
Fri, 02 Jun 2017 05:42:59 +0000	0,0813402000	+0,0786402
Fri, 02 Jun 2017 05:42:58 +0000	0,0027000000	-0,0816528
Sun, 28 May 2017 10:48:02 +0000	0,0843528000	+0,0815528
Sun, 28 May 2017 10:48:01 +0000	0,0028000000	-0,0845654
Wed, 24 May 2017 04:50:10 +0000	0,0873654000	+0,0844654
Wed, 24 May 2017 04:50:09 +0000	0,0029000000	-0,0844654
Thu, 18 May 2017 21:37:29 +0000	0,0873654000	0
Tue, 16 May 2017 18:17:51 +0000	0,0873654000	0
Sun, 14 May 2017 12:31:10 +0000	0,0873654000	0
Thu, 11 May 2017 14:23:24 +0000	0,0873654000	0
Thu, 11 May 2017 03:13:10 +0000	0,0873654000	0
Mon, 08 May 2017 09:06:08 +0000	0,0873654000	0
Sat, 06 May 2017 14:11:45 +0000	0,0873654000	+0,0844654
Sat, 06 May 2017 14:11:44 +0000	0,0029000000	-0,0844654
Thu, 04 May 2017 08:06:54 +0000	0,0873654000	0
Tue, 02 May 2017 15:15:51 +0000	0,0873654000	0
Tue, 02 May 2017 11:17:40 +0000	0,0873654000	+0,0844654
Tue, 02 May 2017 11:17:39 +0000	0,0029000000	-0,0844654
Tue, 02 May 2017 01:35:14 +0000	0,0873654000	+0,0844654
Tue, 02 May 2017 01:35:13 +0000	0,0029000000	-0,0844654
Sun, 30 Apr 2017 00:33:23 +0000	0,0873654000	0
Thu, 27 Apr 2017 14:28:39 +0000	0,0873654000	+0,0844654
Thu, 27 Apr 2017 14:28:38 +0000	0,0029000000	-0,0844654
Thu, 27 Apr 2017 09:47:13 +0000	0,0873654000	+0,0844654
Thu, 27 Apr 2017 09:47:12 +0000	0,0029000000	-0,0844654
Tue, 25 Apr 2017 22:47:54 +0000	0,0873654000	+0,0844654
Tue, 25 Apr 2017 22:47:53 +0000	0,0029000000	-0,0844654
Tue, 25 Apr 2017 04:12:12 +0000	0,0873654000	+0,0844654
Tue, 25 Apr 2017 04:12:11 +0000	0,0029000000	-0,0844654
Mon, 24 Apr 2017 00:07:13 +0000	0,0873654000	0
Sun, 23 Apr 2017 14:22:17 +0000	0,0873654000	0
Wed, 19 Apr 2017 13:08:50 +0000	0,0873654000	-0,0030126
Tue, 11 Apr 2017 17:17:51 +0000	0,0903780000	0
Tue, 11 Apr 2017 14:12:52 +0000	0,0903780000	0
Sat, 08 Apr 2017 18:41:52 +0000	0,0903780000	0
Fri, 07 Apr 2017 14:57:04 +0000	0,0903780000	0
Thu, 06 Apr 2017 23:52:25 +0000	0,0903780000	+0,0030126
Wed, 05 Apr 2017 10:45:18 +0000	0,0873654000	-0,0030126
Tue, 04 Apr 2017 18:21:06 +0000	0,0903780000	+0,087378
Tue, 04 Apr 2017 18:21:05 +0000	0,0030000000	-0,087378
Tue, 04 Apr 2017 15:02:50 +0000	0,0903780000	0
Sat, 01 Apr 2017 02:37:38 +0000	0,0903780000	+0,0030126
Tue, 28 Mar 2017 23:11:33 +0000	0,0873654000	0
Sun, 26 Mar 2017 18:39:23 +0000	0,0873654000	+0,0844654
Sun, 26 Mar 2017 18:39:22 +0000	0,0029000000	-0,0844654
Sat, 25 Mar 2017 16:08:36 +0000	0,0873654000	0
Tue, 21 Mar 2017 09:35:27 +0000	0,0873654000	0
Mon, 20 Mar 2017 22:38:21 +0000	0,0873654000	0
Sat, 18 Mar 2017 15:05:55 +0000	0,0873654000	0
Thu, 16 Mar 2017 15:33:31 +0000	0,0873654000	0
Thu, 16 Mar 2017 01:59:10 +0000	0,0873654000	+0,0844654
Thu, 16 Mar 2017 01:59:09 +0000	0,0029000000	-0,0844654
Wed, 15 Mar 2017 22:55:46 +0000	0,0873654000	-0,0030126
Mon, 13 Mar 2017 23:34:33 +0000	0,0903780000	+0,087378
Mon, 13 Mar 2017 23:34:32 +0000	0,0030000000	-0,0843654
Mon, 13 Mar 2017 05:28:54 +0000	0,0873654000	-0,0030126
Thu, 09 Mar 2017 15:48:41 +0000	0,0903780000	+0,087378
Thu, 09 Mar 2017 15:48:40 +0000	0,0030000000	-0,087378
Wed, 08 Mar 2017 17:20:17 +0000	0,0903780000	0
Wed, 08 Mar 2017 03:26:30 +0000	0,0903780000	0
Tue, 07 Mar 2017 13:33:08 +0000	0,0903780000	0
Sat, 04 Mar 2017 22:39:37 +0000	0,0903780000	0
Thu, 02 Mar 2017 02:35:24 +0000	0,0903780000	0
Wed, 01 Mar 2017 16:30:46 +0000	0,0903780000	0
Wed, 01 Mar 2017 12:47:45 +0000	0,0903780000	+0,087378
Wed, 01 Mar 2017 12:47:44 +0000	0,0030000000	-0,087378
Tue, 28 Feb 2017 13:46:41 +0000	0,0903780000	0
Thu, 23 Feb 2017 20:27:09 +0000	0,0903780000	0
Wed, 22 Feb 2017 16:56:12 +0000	0,0903780000	0
Thu, 16 Feb 2017 21:33:21 +0000	0,0903780000	0
Thu, 16 Feb 2017 16:29:39 +0000	0,0903780000	0
Fri, 10 Feb 2017 13:14:57 +0000	0,0903780000	0
Fri, 10 Feb 2017 03:54:25 +0000	0,0903780000	+0,0030126
Tue, 07 Feb 2017 10:06:21 +0000	0,0873654000	0
Fri, 03 Feb 2017 11:34:18 +0000	0,0873654000	0
Wed, 01 Feb 2017 14:01:48 +0000	0,0873654000	0
Tue, 31 Jan 2017 23:25:39 +0000	0,0873654000	0
Mon, 30 Jan 2017 08:27:24 +0000	0,0873654000	+0,0844654
Mon, 30 Jan 2017 08:27:23 +0000	0,0029000000	-0,0844654
Sun, 29 Jan 2017 06:18:11 +0000	0,0873654000	0
Sat, 28 Jan 2017 04:18:24 +0000	0,0873654000	0
Mon, 23 Jan 2017 21:57:41 +0000	0,0873654000	0
Sat, 21 Jan 2017 03:10:40 +0000	0,0873654000	-0,0030126
Thu, 19 Jan 2017 19:32:40 +0000	0,0903780000	0
Thu, 19 Jan 2017 02:55:13 +0000	0,0903780000	+0,0030126
Wed, 18 Jan 2017 12:47:17 +0000	0,0873654000	0
Wed, 18 Jan 2017 08:27:37 +0000	0,0873654000	-0,0030126
Sun, 15 Jan 2017 04:14:41 +0000	0,0903780000	+0,087378
Sun, 15 Jan 2017 04:14:40 +0000	0,0030000000	-0,087378
Fri, 13 Jan 2017 02:17:29 +0000	0,0903780000	-0,0030126
Tue, 10 Jan 2017 20:27:39 +0000	0,0933906000	+0,0902906
Tue, 10 Jan 2017 20:27:38 +0000	0,0031000000	-0,0902906
Fri, 06 Jan 2017 11:20:53 +0000	0,0933906000	0
Thu, 05 Jan 2017 03:26:03 +0000	0,0933906000	-0,0030126
Wed, 04 Jan 2017 11:29:26 +0000	0,0964032000	+0,0030126
Tue, 03 Jan 2017 16:39:13 +0000	0,0933906000	+0,0902906
Tue, 03 Jan 2017 16:39:12 +0000	0,0031000000	-0,0902906
Sat, 31 Dec 2016 22:09:04 +0000	0,0933906000	+0,0902906
Sat, 31 Dec 2016 22:09:03 +0000	0,0031000000	-0,0902906
Fri, 30 Dec 2016 18:23:00 +0000	0,0933906000	0
Wed, 28 Dec 2016 20:22:09 +0000	0,0933906000	0
Wed, 28 Dec 2016 12:05:18 +0000	0,0933906000	0
Tue, 27 Dec 2016 14:19:35 +0000	0,0933906000	+0,0030126
Sun, 25 Dec 2016 01:10:58 +0000	0,0903780000	0
Fri, 23 Dec 2016 22:08:59 +0000	0,0903780000	-0,0030126
Thu, 22 Dec 2016 18:04:26 +0000	0,0933906000	0
Wed, 21 Dec 2016 20:14:52 +0000	0,0933906000	+0,0030126
Mon, 19 Dec 2016 21:39:32 +0000	0,0903780000	+0,087378
Mon, 19 Dec 2016 21:39:31 +0000	0,0030000000	-0,087378
Mon, 19 Dec 2016 02:37:32 +0000	0,0903780000	0
Sun, 18 Dec 2016 11:58:15 +0000	0,0903780000	0
Sun, 18 Dec 2016 08:47:14 +0000	0,0903780000	+0,087378
Sun, 18 Dec 2016 08:47:13 +0000	0,0030000000	-0,087378
Thu, 15 Dec 2016 08:07:37 +0000	0,0903780000	0
Wed, 14 Dec 2016 14:28:02 +0000	0,0903780000	0
Tue, 13 Dec 2016 04:15:36 +0000	0,0903780000	0
Fri, 09 Dec 2016 19:58:15 +0000	0,0903780000	0
Tue, 06 Dec 2016 00:53:45 +0000	0,0903780000	0
Sun, 04 Dec 2016 15:59:24 +0000	0,0903780000	+0,087378
Sun, 04 Dec 2016 15:59:23 +0000	0,0030000000	-0,087378
Sun, 04 Dec 2016 10:29:55 +0000	0,0903780000	0
Sat, 03 Dec 2016 12:11:29 +0000	0,0903780000	0
Thu, 01 Dec 2016 10:33:53 +0000	0,0903780000	0
Tue, 29 Nov 2016 15:56:21 +0000	0,0903780000	0
Sun, 27 Nov 2016 09:33:08 +0000	0,0903780000	+0,087378
Sun, 27 Nov 2016 09:33:06 +0000	0,0030000000	-0,087378
Fri, 25 Nov 2016 08:25:49 +0000	0,0903780000	0
Thu, 24 Nov 2016 16:14:10 +0000	0,0903780000	0
Thu, 24 Nov 2016 12:39:37 +0000	0,0903780000	+0,087378
Thu, 24 Nov 2016 12:39:36 +0000	0,0030000000	-0,087378
Thu, 24 Nov 2016 03:31:11 +0000	0,0903780000	0
Wed, 23 Nov 2016 15:53:29 +0000	0,0903780000	+0,087378
Wed, 23 Nov 2016 15:53:28 +0000	0,0030000000	-0,087378
Wed, 23 Nov 2016 12:36:17 +0000	0,0903780000	0
Sun, 20 Nov 2016 14:34:23 +0000	0,0903780000	+0,087378
Sun, 20 Nov 2016 14:34:22 +0000	0,0030000000	-0,087378
Sat, 19 Nov 2016 07:50:12 +0000	0,0903780000	0
Fri, 18 Nov 2016 13:40:20 +0000	0,0903780000	+0,0030126
Sun, 13 Nov 2016 19:14:13 +0000	0,0873654000	+0,0844654
Sun, 13 Nov 2016 19:14:12 +0000	0,0029000000	-0,0844654
Sun, 13 Nov 2016 12:19:58 +0000	0,0873654000	+0,0844654
Sun, 13 Nov 2016 12:19:57 +0000	0,0029000000	-0,0844654
Tue, 08 Nov 2016 04:02:49 +0000	0,0873654000	0
Sun, 06 Nov 2016 11:14:07 +0000	0,0873654000	0
Thu, 03 Nov 2016 22:03:18 +0000	0,0873654000	0
Thu, 03 Nov 2016 03:45:43 +0000	0,0873654000	0
Fri, 28 Oct 2016 07:46:53 +0000	0,0873654000	0
Fri, 28 Oct 2016 04:44:15 +0000	0,0873654000	-0,0030126
Tue, 25 Oct 2016 22:42:06 +0000	0,0903780000	0
Tue, 25 Oct 2016 01:39:35 +0000	0,0903780000	0
Thu, 20 Oct 2016 20:34:01 +0000	0,0903780000	0
Mon, 17 Oct 2016 01:45:40 +0000	0,0903780000	0
Sat, 15 Oct 2016 08:36:11 +0000	0,0903780000	0
Fri, 14 Oct 2016 22:30:22 +0000	0,0903780000	0
Wed, 12 Oct 2016 11:42:55 +0000	0,0903780000	+0,087378
Wed, 12 Oct 2016 11:42:54 +0000	0,0030000000	-0,0843654
Fri, 07 Oct 2016 12:13:28 +0000	0,0873654000	0
Wed, 05 Oct 2016 11:27:37 +0000	0,0873654000	+0,0844654
Wed, 05 Oct 2016 11:27:36 +0000	0,0029000000	-0,0844654
Sun, 02 Oct 2016 03:49:16 +0000	0,0873654000	0
Thu, 29 Sep 2016 04:47:28 +0000	0,0873654000	+0,0844654
Thu, 29 Sep 2016 04:47:27 +0000	0,0029000000	-0,0844654
Sun, 18 Sep 2016 16:50:31 +0000	0,0873654000	+0,0844654
Sun, 18 Sep 2016 16:50:30 +0000	0,0029000000	-0,0844654
Thu, 15 Sep 2016 04:36:34 +0000	0,0873654000	0
Wed, 14 Sep 2016 03:40:20 +0000	0,0873654000	0
Wed, 14 Sep 2016 00:15:59 +0000	0,0873654000	+0,0844654
Wed, 14 Sep 2016 00:15:58 +0000	0,0029000000	-0,0844654
Mon, 12 Sep 2016 17:01:49 +0000	0,0873654000	0
Fri, 02 Sep 2016 20:25:33 +0000	0,0873654000	+0,0030126
Fri, 26 Aug 2016 15:44:21 +0000	0,0843528000	+0,0815528
Fri, 26 Aug 2016 15:44:20 +0000	0,0028000000	-0,0815528
Fri, 26 Aug 2016 08:46:18 +0000	0,0843528000	+0,0030126
Wed, 24 Aug 2016 21:48:07 +0000	0,0813402000	0
Mon, 22 Aug 2016 15:52:57 +0000	0,0813402000	-0,0030126
Tue, 16 Aug 2016 13:58:44 +0000	0,0843528000	-0,0030126
Sun, 14 Aug 2016 10:52:51 +0000	0,0873654000	+0,0844654
Sun, 14 Aug 2016 10:52:50 +0000	0,0029000000	-0,0814528
Sun, 31 Jul 2016 07:59:27 +0000	0,0843528000	-0,0060252
Fri, 22 Jul 2016 22:51:49 +0000	0,0903780000	-0,0030126
Thu, 21 Jul 2016 22:01:29 +0000	0,0933906000	0
Tue, 19 Jul 2016 11:30:30 +0000	0,0933906000	0
Tue, 19 Jul 2016 05:42:08 +0000	0,0933906000	-0,0030126
Fri, 15 Jul 2016 18:36:16 +0000	0,0964032000	+0,0932032
Fri, 15 Jul 2016 18:36:15 +0000	0,0032000000	-0,0932032
Sat, 09 Jul 2016 12:48:03 +0000	0,0964032000	0
Thu, 07 Jul 2016 13:07:21 +0000	0,0964032000	+0,0932032
Thu, 07 Jul 2016 13:07:20 +0000	0,0032000000	-0,0932032
Tue, 05 Jul 2016 22:18:39 +0000	0,0964032000	0
Tue, 05 Jul 2016 15:39:42 +0000	0,0964032000	+0,0932032
Tue, 05 Jul 2016 15:39:41 +0000	0,0032000000	-0,0932032
Tue, 28 Jun 2016 19:24:14 +0000	0,0964032000	0
Sat, 25 Jun 2016 13:49:52 +0000	0,0964032000	-0,0391638
Fri, 17 Jun 2016 19:19:56 +0000	0,1355670000	0
Mon, 13 Jun 2016 06:09:50 +0000	0,1355670000	+0,0030126
Wed, 08 Jun 2016 18:48:46 +0000	0,1325544000	0
Tue, 07 Jun 2016 10:00:06 +0000	0,1325544000	+0,1281544
Tue, 07 Jun 2016 10:00:04 +0000	0,0044000000	-0,1281544
Mon, 06 Jun 2016 17:13:53 +0000	0,1325544000	+0,1281544
Mon, 06 Jun 2016 17:13:52 +0000	0,0044000000	-0,1281544
Sat, 04 Jun 2016 11:54:20 +0000	0,1325544000	+0,1281544
Sat, 04 Jun 2016 11:54:19 +0000	0,0044000000	-0,131167
Mon, 30 May 2016 18:31:33 +0000	0,1355670000	0
Sat, 28 May 2016 16:58:23 +0000	0,1355670000	+0,131067
Sat, 28 May 2016 16:58:22 +0000	0,0045000000	-0,131067
Thu, 26 May 2016 21:24:24 +0000	0,1355670000	0
Wed, 25 May 2016 20:51:11 +0000	0,1355670000	0
Mon, 23 May 2016 07:16:55 +0000	0,1355670000	0
Sat, 21 May 2016 01:29:19 +0000	0,1355670000	0
Thu, 19 May 2016 13:40:05 +0000	0,1355670000	+0,131067
Thu, 19 May 2016 13:40:04 +0000	0,0045000000	-0,131067
Wed, 18 May 2016 14:01:05 +0000	0,1355670000	+0,131067
Wed, 18 May 2016 14:01:04 +0000	0,0045000000	-0,1280544
Mon, 16 May 2016 13:19:16 +0000	0,1325544000	0
Wed, 11 May 2016 15:06:43 +0000	0,1325544000	0
Wed, 11 May 2016 08:29:34 +0000	0,1325544000	0
Wed, 11 May 2016 03:18:00 +0000	0,1325544000	0
Tue, 10 May 2016 04:36:38 +0000	0,1325544000	0
Sun, 08 May 2016 00:35:18 +0000	0,1325544000	0
Tue, 03 May 2016 00:42:37 +0000	0,1325544000	+0,1281544
Tue, 03 May 2016 00:42:36 +0000	0,0044000000	-0,1281544
Sun, 01 May 2016 00:05:52 +0000	0,1325544000	0
Sat, 30 Apr 2016 04:06:10 +0000	0,1325544000	0
Wed, 27 Apr 2016 12:27:42 +0000	0,1325544000	0
Tue, 19 Apr 2016 02:11:29 +0000	0,1325544000	0
Mon, 18 Apr 2016 16:38:16 +0000	0,1325544000	-0,0030126
Wed, 13 Apr 2016 21:02:14 +0000	0,1355670000	0
Wed, 13 Apr 2016 16:00:29 +0000	0,1355670000	+0,131067
Wed, 13 Apr 2016 16:00:27 +0000	0,0045000000	-0,1280544
Wed, 13 Apr 2016 07:08:35 +0000	0,1325544000	0
Mon, 11 Apr 2016 01:58:29 +0000	0,1325544000	0
Sat, 09 Apr 2016 14:30:44 +0000	0,1325544000	0
Wed, 06 Apr 2016 14:11:12 +0000	0,1325544000	0
Sun, 03 Apr 2016 22:01:34 +0000	0,1325544000	+0,1281544
Sun, 03 Apr 2016 22:01:33 +0000	0,0044000000	-0,131167
Tue, 29 Mar 2016 09:57:11 +0000	0,1355670000	+0,131067
Tue, 29 Mar 2016 09:57:10 +0000	0,0045000000	-0,131067
Sat, 26 Mar 2016 08:06:37 +0000	0,1355670000	+0,131067
Sat, 26 Mar 2016 08:06:36 +0000	0,0045000000	-0,131067
Tue, 22 Mar 2016 12:15:09 +0000	0,1355670000	+0,131067
Tue, 22 Mar 2016 12:15:08 +0000	0,0045000000	-0,131067
Tue, 22 Mar 2016 01:09:08 +0000	0,1355670000	+0,0030126
Thu, 17 Mar 2016 16:44:29 +0000	0,1325544000	-0,0030126
Wed, 16 Mar 2016 17:05:47 +0000	0,1355670000	+0,131067
Wed, 16 Mar 2016 17:05:46 +0000	0,0045000000	-0,131067
Sun, 13 Mar 2016 18:47:20 +0000	0,1355670000	0
Tue, 08 Mar 2016 16:08:28 +0000	0,1355670000	+0,131067
Tue, 08 Mar 2016 16:08:27 +0000	0,0045000000	-0,1340796
Mon, 07 Mar 2016 07:26:55 +0000	0,1385796000	+0,1339796
Mon, 07 Mar 2016 07:26:54 +0000	0,0046000000	-0,1339796
Sat, 05 Mar 2016 13:46:11 +0000	0,1385796000	0
Sat, 05 Mar 2016 02:25:34 +0000	0,1385796000	0
Thu, 03 Mar 2016 00:13:12 +0000	0,1385796000	+0,1339796
Thu, 03 Mar 2016 00:13:11 +0000	0,0046000000	-0,1339796
Wed, 02 Mar 2016 20:39:58 +0000	0,1385796000	0
Wed, 24 Feb 2016 14:20:03 +0000	0,1385796000	+0,1339796
Wed, 24 Feb 2016 14:20:01 +0000	0,0046000000	-0,1339796
Tue, 23 Feb 2016 09:19:01 +0000	0,1385796000	+0,0030126
Sun, 21 Feb 2016 02:22:28 +0000	0,1355670000	+0,131067
Sun, 21 Feb 2016 02:22:27 +0000	0,0045000000	-0,131067
Sat, 20 Feb 2016 04:15:39 +0000	0,1355670000	+0,131067
Sat, 20 Feb 2016 04:15:38 +0000	0,0045000000	-0,131067
Fri, 19 Feb 2016 08:35:52 +0000	0,1355670000	+0,131067
Fri, 19 Feb 2016 08:35:51 +0000	0,0045000000	-0,131067
Mon, 15 Feb 2016 22:26:41 +0000	0,1355670000	0
Mon, 15 Feb 2016 15:17:43 +0000	0,1355670000	+0,131067
Mon, 15 Feb 2016 15:17:42 +0000	0,0045000000	-0,131067
Fri, 12 Feb 2016 13:20:36 +0000	0,1355670000	+0,131067
Fri, 12 Feb 2016 13:20:35 +0000	0,0045000000	-0,131067
Wed, 10 Feb 2016 06:46:08 +0000	0,1355670000	-0,0030126
Wed, 03 Feb 2016 12:22:39 +0000	0,1385796000	+0,1339796
Wed, 03 Feb 2016 12:22:38 +0000	0,0046000000	-0,1339796
Fri, 29 Jan 2016 21:42:28 +0000	0,1385796000	0
Wed, 27 Jan 2016 19:07:14 +0000	0,1385796000	-0,0030126
Fri, 22 Jan 2016 23:54:55 +0000	0,1415922000	+0,0030126
Fri, 22 Jan 2016 10:22:38 +0000	0,1385796000	0
Tue, 19 Jan 2016 11:47:12 +0000	0,1385796000	+0,1339796
Tue, 19 Jan 2016 11:47:11 +0000	0,0046000000	-0,1339796
Tue, 19 Jan 2016 08:18:55 +0000	0,1385796000	0
Sun, 17 Jan 2016 19:37:42 +0000	0,1385796000	0
Mon, 11 Jan 2016 12:43:09 +0000	0,1385796000	+0,1339796
Mon, 11 Jan 2016 12:43:08 +0000	0,0046000000	-0,1339796
Fri, 08 Jan 2016 18:59:23 +0000	0,1385796000	0
Fri, 08 Jan 2016 06:14:55 +0000	0,1385796000	0
Thu, 07 Jan 2016 12:11:11 +0000	0,1385796000	-0,0030126
Tue, 05 Jan 2016 19:38:12 +0000	0,1415922000	+0,0030126
Mon, 04 Jan 2016 04:11:42 +0000	0,1385796000	+0,1339796
Mon, 04 Jan 2016 04:11:41 +0000	0,0046000000	-0,1339796
Sun, 03 Jan 2016 12:38:24 +0000	0,1385796000	0
Fri, 01 Jan 2016 05:16:48 +0000	0,1385796000	+0,1339796
Fri, 01 Jan 2016 05:16:47 +0000	0,0046000000	-0,1339796
Sun, 27 Dec 2015 06:12:02 +0000	0,1385796000	0
Sun, 27 Dec 2015 00:04:59 +0000	0,1385796000	0
Wed, 23 Dec 2015 04:48:30 +0000	0,1385796000	0
Wed, 16 Dec 2015 17:02:13 +0000	0,1385796000	0
Sun, 13 Dec 2015 15:18:15 +0000	0,1385796000	0
Fri, 11 Dec 2015 12:10:16 +0000	0,1385796000	0
Mon, 07 Dec 2015 11:49:16 +0000	0,1385796000	0
Sat, 05 Dec 2015 07:51:44 +0000	0,1385796000	-0,0030126
Thu, 26 Nov 2015 07:04:02 +0000	0,1415922000	+0,1368922
Thu, 26 Nov 2015 07:04:01 +0000	0,0047000000	-0,1368922
Sat, 21 Nov 2015 18:24:20 +0000	0,1415922000	0
Fri, 20 Nov 2015 18:11:39 +0000	0,1415922000	0
Wed, 18 Nov 2015 16:41:00 +0000	0,1415922000	0
Mon, 16 Nov 2015 03:12:26 +0000	0,1415922000	0
Mon, 09 Nov 2015 10:44:44 +0000	0,1415922000	0
Sat, 07 Nov 2015 01:03:19 +0000	0,1415922000	+0,0030126
Sun, 01 Nov 2015 11:30:48 +0000	0,1385796000	0
Sun, 01 Nov 2015 07:38:04 +0000	0,1385796000	0
Thu, 29 Oct 2015 23:32:34 +0000	0,1385796000	+0,1339796
Thu, 29 Oct 2015 23:32:33 +0000	0,0046000000	-0,130967
Tue, 27 Oct 2015 10:32:33 +0000	0,1355670000	-0,0030126
Fri, 23 Oct 2015 14:51:32 +0000	0,1385796000	+0,0030126
Thu, 22 Oct 2015 21:16:35 +0000	0,1355670000	+0,0030126
Mon, 19 Oct 2015 19:09:19 +0000	0,1325544000	0
Sat, 17 Oct 2015 11:11:29 +0000	0,1325544000	0
Fri, 16 Oct 2015 00:30:53 +0000	0,1325544000	0
Tue, 13 Oct 2015 17:16:42 +0000	0,1325544000	-0,0030126
Thu, 08 Oct 2015 03:50:05 +0000	0,1355670000	+0,131067
Thu, 08 Oct 2015 03:50:03 +0000	0,0045000000	-0,131067
Wed, 07 Oct 2015 18:45:51 +0000	0,1355670000	0
Sun, 04 Oct 2015 08:19:31 +0000	0,1355670000	0
Thu, 01 Oct 2015 14:59:00 +0000	0,1355670000	0
Sun, 27 Sep 2015 19:23:27 +0000	0,1355670000	+0,131067
Sun, 27 Sep 2015 19:23:26 +0000	0,0045000000	-0,131067
Thu, 24 Sep 2015 17:24:27 +0000	0,1355670000	+0,0030126
Sun, 20 Sep 2015 00:00:30 +0000	0,1325544000	0
Sat, 19 Sep 2015 18:20:07 +0000	0,1325544000	+0,1281544
Sat, 19 Sep 2015 18:20:06 +0000	0,0044000000	-0,131167
Tue, 15 Sep 2015 20:04:58 +0000	0,1355670000	+0,0030126
Tue, 15 Sep 2015 01:59:26 +0000	0,1325544000	0
Sun, 13 Sep 2015 12:15:25 +0000	0,1325544000	-0,0030126
Wed, 09 Sep 2015 16:36:06 +0000	0,1355670000	0
Mon, 07 Sep 2015 08:05:38 +0000	0,1355670000	0
Thu, 03 Sep 2015 07:42:04 +0000	0,1355670000	+0,131067
Thu, 03 Sep 2015 07:42:03 +0000	0,0045000000	-0,1280544
Tue, 01 Sep 2015 23:51:19 +0000	0,1325544000	-0,0030126
Fri, 28 Aug 2015 11:41:07 +0000	0,1355670000	+0,0030126
Sat, 22 Aug 2015 04:43:52 +0000	0,1325544000	+0,1281544
Sat, 22 Aug 2015 04:43:51 +0000	0,0044000000	-0,131167
Sat, 15 Aug 2015 22:50:08 +0000	0,1355670000	+0,131067
Sat, 15 Aug 2015 22:50:07 +0000	0,0045000000	-0,131067
Thu, 13 Aug 2015 05:03:23 +0000	0,1355670000	-0,0030126
Sun, 02 Aug 2015 20:27:10 +0000	0,1385796000	+0,1339796
Sun, 02 Aug 2015 20:27:09 +0000	0,0046000000	-0,130967
Tue, 28 Jul 2015 14:32:33 +0000	0,1355670000	0
Mon, 27 Jul 2015 10:01:11 +0000	0,1355670000	+0,131067
Mon, 27 Jul 2015 10:01:10 +0000	0,0045000000	-0,1340796
Fri, 24 Jul 2015 03:07:33 +0000	0,1385796000	0
Fri, 17 Jul 2015 16:23:28 +0000	0,1385796000	+0,1339796
Fri, 17 Jul 2015 16:23:26 +0000	0,0046000000	-0,1339796
Fri, 17 Jul 2015 01:38:49 +0000	0,1385796000	0
Thu, 16 Jul 2015 11:41:57 +0000	0,1385796000	0
Tue, 14 Jul 2015 03:39:25 +0000	0,1385796000	+0,0030126
Sat, 11 Jul 2015 15:28:13 +0000	0,1355670000	0
Sat, 04 Jul 2015 11:21:24 +0000	0,1355670000	0
Thu, 02 Jul 2015 06:13:47 +0000	0,1355670000	0
Wed, 01 Jul 2015 07:36:54 +0000	0,1355670000	0
Sat, 27 Jun 2015 22:17:03 +0000	0,1355670000	+0,131067
Sat, 27 Jun 2015 22:17:02 +0000	0,0045000000	-0,131067
Fri, 26 Jun 2015 18:21:41 +0000	0,1355670000	+0,131067
Fri, 26 Jun 2015 18:21:40 +0000	0,0045000000	-0,131067
Wed, 24 Jun 2015 13:36:32 +0000	0,1355670000	+0,0030126
Mon, 22 Jun 2015 20:51:31 +0000	0,1325544000	0
Sun, 21 Jun 2015 09:03:30 +0000	0,1325544000	+0,1281544
Sun, 21 Jun 2015 09:03:29 +0000	0,0044000000	-0,131167
Mon, 15 Jun 2015 02:51:49 +0000	0,1355670000	0
Sat, 13 Jun 2015 20:06:30 +0000	0,1355670000	0
Fri, 12 Jun 2015 12:20:31 +0000	0,1355670000	0
Wed, 10 Jun 2015 03:36:17 +0000	0,1355670000	0
Sun, 07 Jun 2015 02:27:28 +0000	0,1355670000	-0,0030126
Sun, 31 May 2015 22:13:33 +0000	0,1385796000	0
Tue, 26 May 2015 08:52:14 +0000	0,1385796000	+0,1339796
Tue, 26 May 2015 08:52:13 +0000	0,0046000000	-0,1339796
Sun, 24 May 2015 04:42:27 +0000	0,1385796000	+0,0030126
Thu, 21 May 2015 19:01:55 +0000	0,1355670000	0
Sat, 09 May 2015 06:21:59 +0000	0,1355670000	0
Fri, 08 May 2015 10:40:58 +0000	0,1355670000	0
Thu, 30 Apr 2015 01:28:30 +0000	0,1355670000	+0,131067
Thu, 30 Apr 2015 01:28:29 +0000	0,0045000000	-0,1340796
Sun, 26 Apr 2015 10:07:33 +0000	0,1385796000	-0,0030126
Thu, 23 Apr 2015 01:57:21 +0000	0,1415922000	+0,1368922
Thu, 23 Apr 2015 01:57:20 +0000	0,0047000000	-0,1338796
Tue, 31 Mar 2015 02:20:20 +0000	0,1385796000	0
Mon, 23 Mar 2015 15:56:01 +0000	0,1385796000	-0,0060252
Mon, 16 Mar 2015 09:08:05 +0000	0,1446048000	+0,0060252
Sun, 08 Mar 2015 08:59:13 +0000	0,1385796000	+0,0060252
Fri, 27 Feb 2015 10:47:30 +0000	0,1325544000	0
Thu, 26 Feb 2015 01:38:20 +0000	0,1325544000	0
Wed, 25 Feb 2015 15:07:30 +0000	0,1325544000	-0,0060252
Sat, 07 Feb 2015 15:51:40 +0000	0,1385796000	0
Sat, 07 Feb 2015 01:50:28 +0000	0,1385796000	0
Mon, 19 Jan 2015 19:26:16 +0000	0,1385796000	-0,0030126
Thu, 08 Jan 2015 19:08:24 +0000	0,1415922000	+0,0060252
Sun, 04 Jan 2015 17:54:52 +0000	0,1355670000	+0,0030126
Fri, 26 Dec 2014 15:08:21 +0000	0,1325544000	0
Thu, 25 Dec 2014 04:16:54 +0000	0,1325544000	-0,0030126
Mon, 15 Dec 2014 04:35:12 +0000	0,1355670000	0
Fri, 05 Dec 2014 19:24:14 +0000	0,1355670000	+0,131067
Fri, 05 Dec 2014 19:24:13 +0000	0,0045000000	-0,1280544
Wed, 03 Dec 2014 10:17:37 +0000	0,1325544000	0
Tue, 02 Dec 2014 12:33:40 +0000	0,1325544000	-0,0030126
Fri, 28 Nov 2014 17:29:23 +0000	0,1355670000	+0,131067
Fri, 28 Nov 2014 17:29:22 +0000	0,0045000000	-0,1340796
Sat, 22 Nov 2014 18:45:26 +0000	0,1385796000	+0,1339796
Sat, 22 Nov 2014 18:45:25 +0000	0,0046000000	-0,1339796
Sat, 22 Nov 2014 01:17:48 +0000	0,1385796000	0
Wed, 19 Nov 2014 10:49:30 +0000	0,1385796000	0
Wed, 19 Nov 2014 00:21:03 +0000	0,1385796000	0
Tue, 18 Nov 2014 18:15:51 +0000	0,1385796000	-0,0030126
Sun, 16 Nov 2014 11:19:37 +0000	0,1415922000	-0,0030126
Tue, 11 Nov 2014 21:57:03 +0000	0,1446048000	+0,1398048
Tue, 11 Nov 2014 21:57:02 +0000	0,0048000000	-0,1398048
Tue, 04 Nov 2014 13:50:25 +0000	0,1446048000	0
Mon, 03 Nov 2014 19:48:58 +0000	0,1446048000	+0,1398048
Mon, 03 Nov 2014 19:48:57 +0000	0,0048000000	-0,1398048
Sat, 01 Nov 2014 22:12:56 +0000	0,1446048000	0
Wed, 29 Oct 2014 13:07:34 +0000	0,1446048000	0
Mon, 27 Oct 2014 21:45:30 +0000	0,1446048000	0
Mon, 27 Oct 2014 17:19:16 +0000	0,1446048000	0
Sat, 25 Oct 2014 14:01:59 +0000	0,1446048000	0
Tue, 07 Oct 2014 13:48:43 +0000	0,1446048000	+0,0030126
Tue, 16 Sep 2014 20:45:06 +0000	0,1415922000	0
Sun, 14 Sep 2014 17:10:03 +0000	0,1415922000	0
Thu, 11 Sep 2014 10:30:21 +0000	0,1415922000	-0,0030126
Fri, 05 Sep 2014 07:30:51 +0000	0,1446048000	+0,1398048
Fri, 05 Sep 2014 07:30:50 +0000	0,0048000000	-0,1367922
Thu, 21 Aug 2014 02:33:21 +0000	0,1415922000	+0,1368922
Thu, 21 Aug 2014 02:33:20 +0000	0,0047000000	-0,1338796
Tue, 19 Aug 2014 16:30:15 +0000	0,1385796000	0
Thu, 14 Aug 2014 01:32:25 +0000	0,1385796000	+0,1339796
Thu, 14 Aug 2014 01:32:24 +0000	0,0046000000	-0,1339796
Wed, 13 Aug 2014 01:33:16 +0000	0,1385796000	0
Fri, 08 Aug 2014 03:38:30 +0000	0,1385796000	-0,0030126
Wed, 06 Aug 2014 06:49:38 +0000	0,1415922000	+0,0030126
Tue, 05 Aug 2014 16:47:48 +0000	0,1385796000	0
Tue, 05 Aug 2014 00:21:43 +0000	0,1385796000	+0,1339796
Tue, 05 Aug 2014 00:21:42 +0000	0,0046000000	-0,1339796
Mon, 28 Jul 2014 10:23:46 +0000	0,1385796000	+0,1339796
Mon, 28 Jul 2014 10:23:43 +0000	0,0046000000	-0,130967
Tue, 08 Jul 2014 11:55:37 +0000	0,1355670000	0
Sun, 18 May 2014 10:19:14 +0000	0,1355670000	0
Sun, 27 Apr 2014 04:56:48 +0000	0,1355670000	0
Wed, 23 Apr 2014 23:21:40 +0000	0,1355670000	+0,131067
Wed, 23 Apr 2014 23:21:39 +0000	0,0045000000	-0,1280544
Thu, 17 Apr 2014 10:05:40 +0000	0,1325544000	-0,0030126
Sun, 13 Apr 2014 09:23:56 +0000	0,1355670000	+0,131067
Sun, 13 Apr 2014 09:23:54 +0000	0,0045000000	-0,1280544
Wed, 02 Apr 2014 23:59:43 +0000	0,1325544000	0
Mon, 31 Mar 2014 05:38:46 +0000	0,1325544000	+0,1281544
Mon, 31 Mar 2014 05:38:45 +0000	0,0044000000	-0,1281544
Fri, 28 Mar 2014 11:26:58 +0000	0,1325544000	+0,1281544
Fri, 28 Mar 2014 11:26:57 +0000	0,0044000000	-0,1281544
Thu, 27 Feb 2014 10:41:40 +0000	0,1325544000	-0,0030126
Sun, 16 Feb 2014 20:59:27 +0000	0,1355670000	-0,0030126
Fri, 31 Jan 2014 18:13:34 +0000	0,1385796000	0
Sun, 19 Jan 2014 11:11:28 +0000	0,1385796000	+0,0030126
Wed, 01 Jan 2014 14:24:30 +0000	0,1355670000	-0,0030126
Sun, 08 Dec 2013 21:01:08 +0000	0,1385796000	0
Sun, 08 Dec 2013 08:17:34 +0000	0,1385796000	+0,1339796
Sun, 08 Dec 2013 08:17:33 +0000	0,0046000000	-0,1339796
Sat, 07 Dec 2013 12:21:01 +0000	0,1385796000	+0,00065993
Fri, 01 Nov 2013 00:40:20 +0000	0,1379196700	+0,000362692
Wed, 30 Oct 2013 00:54:25 +0000	0,1375569780	-0,000939059
Tue, 08 Oct 2013 21:29:55 +0000	0,1384960370	-0,000815537
Sun, 29 Sep 2013 03:57:59 +0000	0,1393115740	0
Thu, 26 Sep 2013 20:26:57 +0000	0,1393115740	+0,001616565
Thu, 19 Sep 2013 19:08:23 +0000	0,1376950090	-0,001254021
Wed, 18 Sep 2013 10:15:29 +0000	0,1389490300	+0,000143906
Fri, 13 Sep 2013 13:55:19 +0000	0,1388051240	-0,000701723
Fri, 30 Aug 2013 13:33:38 +0000	0,1395068470	-0,000145993
Fri, 23 Aug 2013 15:20:16 +0000	0,1396528400	-0,002761808
Fri, 19 Jul 2013 19:43:30 +0000	0,1424146480	-0,000383174
Tue, 02 Jul 2013 02:19:45 +0000	0,1427978220	-0,000538209
Thu, 27 Jun 2013 10:53:35 +0000	0,1433360310	+0,003476049
Tue, 18 Jun 2013 12:08:10 +0000	0,1398599820	-0,007593289
Thu, 23 May 2013 17:36:09 +0000	0,1474532710	+0,001692205
Fri, 03 May 2013 14:34:55 +0000	0,1457610660	-0,000113537
Sat, 13 Apr 2013 09:50:46 +0000	0,1458746030	+1,4921
Wed, 10 Apr 2013 14:25:44 +0000	0,1458596820	-0,000766455
Sun, 24 Mar 2013 03:38:43 +0000	0,1466261370	-0,000481417
Fri, 22 Mar 2013 08:20:42 +0000	0,1471075540	+0,00091865
Thu, 14 Mar 2013 22:04:52 +0000	0,1461889040	+0,001277551
Fri, 22 Feb 2013 20:10:20 +0000	0,1449113530	+0,001780765
Tue, 19 Feb 2013 06:45:54 +0000	0,1431305880	+0,001052863
Thu, 14 Feb 2013 01:51:13 +0000	0,1420777250	-0,000302224
Wed, 13 Feb 2013 01:09:43 +0000	0,1423799490	-0,000580015
Tue, 12 Feb 2013 09:47:12 +0000	0,1429599640	-0,000409292
Sun, 10 Feb 2013 05:32:16 +0000	0,1433692560	+0,00086053
Sun, 27 Jan 2013 23:09:49 +0000	0,1425087260	-0,003109098
Sun, 13 Jan 2013 04:06:08 +0000	0,1456178240	-0,000203133
Sat, 05 Jan 2013 03:16:46 +0000	0,1458209570	+0,00072256
Thu, 27 Dec 2012 01:42:54 +0000	0,1450983970	-0,000431416
Mon, 24 Dec 2012 03:09:13 +0000	0,1455298130	+0,000364474
Fri, 21 Dec 2012 17:17:54 +0000	0,1451653390	+0,00147139
Wed, 19 Dec 2012 14:53:31 +0000	0,1436939490	-0,006841647
Sun, 11 Nov 2012 09:18:10 +0000	0,1505355960	0
Sat, 10 Nov 2012 20:54:38 +0000	0,1505355960	+0,003523838
Sat, 22 Sep 2012 13:39:25 +0000	0,1470117580	-0,000355196
Fri, 21 Sep 2012 01:19:15 +0000	0,1473669540	+0,00123594
Tue, 18 Sep 2012 12:09:41 +0000	0,1461310140	-0,008604925
Sun, 12 Aug 2012 09:40:44 +0000	0,1547359390	+0,000329405
Fri, 10 Aug 2012 21:28:56 +0000	0,1544065340	+0,000718568
Sun, 22 Jul 2012 22:45:52 +0000	0,1536879660	+0,000969221
Fri, 01 Jun 2012 12:51:12 +0000	0,1527187450	+0,005049747
Sat, 12 May 2012 22:25:04 +0000	0,1476689980	+0,000452885
Wed, 09 May 2012 00:08:13 +0000	0,1472161130	+0,000741584
Sun, 06 May 2012 12:48:33 +0000	0,1464745290	+0,002354743
Mon, 30 Apr 2012 01:24:23 +0000	0,1441197860	-0,000692566
Thu, 26 Apr 2012 02:54:38 +0000	0,1448123520	-0,00012906
Sat, 21 Apr 2012 19:06:13 +0000	0,1449414120	-0,001358468
Sat, 14 Apr 2012 20:34:29 +0000	0,1462998800	+5,0629
Thu, 05 Apr 2012 20:49:24 +0000	0,1462492510	+0,001768362
Sat, 24 Mar 2012 00:17:31 +0000	0,1444808890	-0,00167792
Sat, 17 Mar 2012 00:49:13 +0000	0,1461588090	0

Обратите внимание, что информация об обменного курса NGN в SKK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 14:27:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Словацкая крона

Примечание: График курса обмена валют Нигерийская найра/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Словацкая крона в течение 2190 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.