Обменный курс на сегодня для NGN/SLL является NGN за SLL, это означает, что с 100 Нигерийская найра можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SLL.

NGN в SLL обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 16:09:11 +0000	21,3889000000	+0,1914
Wed, 04 Apr 2018 19:54:07 +0000	21,1975000000	-0,3889
Sun, 29 Oct 2017 22:52:45 +0000	21,5864000000	-0,0613
Thu, 26 Oct 2017 16:10:07 +0000	21,6477000000	0
Thu, 19 Oct 2017 06:34:42 +0000	21,6477000000	+0,0613
Tue, 17 Oct 2017 08:43:06 +0000	21,5864000000	0
Sun, 15 Oct 2017 18:59:20 +0000	21,5864000000	0
Tue, 10 Oct 2017 16:10:36 +0000	21,5864000000	0
Sun, 01 Oct 2017 18:53:59 +0000	21,5864000000	+0,3399
Thu, 28 Sep 2017 07:57:58 +0000	21,2465000000	0
Wed, 27 Sep 2017 12:14:34 +0000	21,2465000000	+0,2968
Tue, 19 Sep 2017 15:00:16 +0000	20,9497000000	0
Mon, 18 Sep 2017 19:14:42 +0000	20,9497000000	0
Mon, 18 Sep 2017 15:25:58 +0000	20,9497000000	+0,1164
Sun, 10 Sep 2017 14:10:49 +0000	20,8333000000	+0,2854
Sat, 02 Sep 2017 19:27:33 +0000	20,5479000000	0
Thu, 31 Aug 2017 04:56:45 +0000	20,5479000000	0
Tue, 29 Aug 2017 23:01:57 +0000	20,5479000000	0
Mon, 28 Aug 2017 17:21:57 +0000	20,5479000000	-0,2277
Thu, 24 Aug 2017 10:41:56 +0000	20,7756000000	+0,222
Sat, 19 Aug 2017 00:55:44 +0000	20,5536000000	0
Tue, 15 Aug 2017 08:15:47 +0000	20,5536000000	0
Sun, 13 Aug 2017 15:25:58 +0000	20,5536000000	0
Sat, 12 Aug 2017 17:31:02 +0000	20,5536000000	0
Fri, 11 Aug 2017 19:34:40 +0000	20,5536000000	-0,222
Thu, 10 Aug 2017 01:11:54 +0000	20,7756000000	0
Sat, 05 Aug 2017 14:07:17 +0000	20,7756000000	-0,7761
Sun, 30 Jul 2017 07:04:39 +0000	21,5517000000	-0,1246
Mon, 24 Jul 2017 22:15:40 +0000	21,6763000000	0
Sun, 23 Jul 2017 14:31:23 +0000	21,6763000000	0
Fri, 21 Jul 2017 18:48:34 +0000	21,6763000000	0
Thu, 20 Jul 2017 19:34:14 +0000	21,6763000000	+0,1246
Wed, 19 Jul 2017 20:32:54 +0000	21,5517000000	-0,0621
Wed, 19 Jul 2017 06:55:50 +0000	21,6138000000	+0,0621
Sun, 16 Jul 2017 11:50:17 +0000	21,5517000000	+0,0617
Fri, 14 Jul 2017 08:55:37 +0000	21,4900000000	-0,1238
Thu, 13 Jul 2017 21:21:05 +0000	21,6138000000	+0,4104
Tue, 11 Jul 2017 18:20:24 +0000	21,2034000000	0
Sun, 09 Jul 2017 17:06:51 +0000	21,2034000000	0
Thu, 06 Jul 2017 02:40:52 +0000	21,2034000000	0
Tue, 04 Jul 2017 02:00:16 +0000	21,2034000000	0
Sat, 01 Jul 2017 04:30:49 +0000	21,2034000000	-0,1433
Fri, 30 Jun 2017 20:27:49 +0000	21,3467000000	-0,236
Wed, 28 Jun 2017 18:51:27 +0000	21,5827000000	-1,3987
Tue, 27 Jun 2017 19:24:25 +0000	22,9814000000	0
Tue, 27 Jun 2017 11:45:37 +0000	22,9814000000	-0,3726
Tue, 27 Jun 2017 06:31:19 +0000	23,3540000000	0
Fri, 23 Jun 2017 01:06:39 +0000	23,3540000000	+0,3726
Mon, 19 Jun 2017 11:56:32 +0000	22,9814000000	-0,3105
Thu, 15 Jun 2017 00:28:11 +0000	23,2919000000	+0,2389
Wed, 14 Jun 2017 01:45:12 +0000	23,0530000000	0
Tue, 13 Jun 2017 10:00:04 +0000	23,0530000000	-0,2389
Mon, 12 Jun 2017 00:43:22 +0000	23,2919000000	0
Sat, 10 Jun 2017 21:44:10 +0000	23,2919000000	0
Sat, 10 Jun 2017 17:41:44 +0000	23,2919000000	0
Mon, 05 Jun 2017 13:55:52 +0000	23,2919000000	0
Mon, 05 Jun 2017 02:00:39 +0000	23,2919000000	0
Fri, 02 Jun 2017 14:10:12 +0000	23,2919000000	+0,1438
Thu, 01 Jun 2017 06:28:39 +0000	23,1481000000	-0,2164
Mon, 29 May 2017 21:23:55 +0000	23,3645000000	0
Sat, 27 May 2017 05:43:44 +0000	23,3645000000	0
Fri, 26 May 2017 09:51:26 +0000	23,3645000000	-0,445
Tue, 23 May 2017 22:34:07 +0000	23,8095000000	+0,2222
Tue, 23 May 2017 03:10:57 +0000	23,5873000000	0
Sat, 20 May 2017 17:11:24 +0000	23,5873000000	0
Fri, 19 May 2017 17:51:27 +0000	23,5873000000	-0,0751
Thu, 11 May 2017 14:14:30 +0000	23,6624000000	+0,0751
Thu, 11 May 2017 00:43:02 +0000	23,5873000000	-0,0751
Mon, 08 May 2017 06:15:49 +0000	23,6624000000	-0,026
Fri, 28 Apr 2017 20:41:57 +0000	23,6884000000	0
Fri, 28 Apr 2017 10:47:16 +0000	23,6884000000	-0,0377
Wed, 26 Apr 2017 12:08:30 +0000	23,7261000000	0
Tue, 25 Apr 2017 05:11:27 +0000	23,7261000000	+0,0753
Sun, 23 Apr 2017 09:18:51 +0000	23,6508000000	0
Sat, 22 Apr 2017 18:46:55 +0000	23,6508000000	0
Fri, 21 Apr 2017 10:48:51 +0000	23,6508000000	0
Wed, 19 Apr 2017 13:08:52 +0000	23,6508000000	-0,1511
Mon, 17 Apr 2017 15:53:31 +0000	23,8019000000	+0,0758
Sat, 15 Apr 2017 05:31:05 +0000	23,7261000000	0
Thu, 13 Apr 2017 08:53:22 +0000	23,7261000000	0
Tue, 11 Apr 2017 10:02:33 +0000	23,7261000000	+0,0753
Fri, 07 Apr 2017 02:23:38 +0000	23,6508000000	0
Wed, 05 Apr 2017 10:45:21 +0000	23,6508000000	+0,7782
Fri, 24 Mar 2017 15:32:50 +0000	22,8726000000	0
Wed, 22 Mar 2017 15:16:47 +0000	22,8726000000	-0,0478
Mon, 20 Mar 2017 14:02:03 +0000	22,9204000000	-0,7579
Thu, 16 Mar 2017 15:11:21 +0000	23,6783000000	+0,0688
Wed, 15 Mar 2017 23:00:19 +0000	23,6095000000	-0,1905
Sat, 11 Mar 2017 23:13:56 +0000	23,8000000000	0
Fri, 10 Mar 2017 10:57:34 +0000	23,8000000000	+0,3175
Thu, 09 Mar 2017 21:51:47 +0000	23,4825000000	0
Thu, 09 Mar 2017 03:39:44 +0000	23,4825000000	0
Wed, 08 Mar 2017 15:45:30 +0000	23,4825000000	-0,1429
Tue, 07 Mar 2017 13:33:11 +0000	23,6254000000	+0,0952
Sun, 05 Mar 2017 21:01:54 +0000	23,5302000000	0
Sat, 04 Mar 2017 16:21:10 +0000	23,5302000000	-0,0127
Thu, 02 Mar 2017 04:27:31 +0000	23,5429000000	+0,1588
Thu, 02 Mar 2017 00:24:22 +0000	23,3841000000	-0,0921
Tue, 28 Feb 2017 13:48:00 +0000	23,4762000000	-0,0063
Sun, 26 Feb 2017 22:34:22 +0000	23,4825000000	-0,0159
Tue, 21 Feb 2017 15:30:08 +0000	23,4984000000	-0,2064
Sun, 19 Feb 2017 11:11:33 +0000	23,7048000000	+0,3873
Thu, 16 Feb 2017 20:56:52 +0000	23,3175000000	-0,1555
Thu, 16 Feb 2017 08:14:47 +0000	23,4730000000	+0,1651
Fri, 10 Feb 2017 21:50:50 +0000	23,3079000000	-0,0953
Wed, 08 Feb 2017 08:26:11 +0000	23,4032000000	+0,0095
Sun, 05 Feb 2017 14:15:17 +0000	23,3937000000	0
Sat, 04 Feb 2017 00:03:34 +0000	23,3937000000	+0,0223
Thu, 02 Feb 2017 23:10:18 +0000	23,3714000000	-0,1588
Thu, 02 Feb 2017 17:03:54 +0000	23,5302000000	+0,1365
Sun, 29 Jan 2017 18:19:22 +0000	23,3937000000	0
Sun, 29 Jan 2017 06:18:14 +0000	23,3937000000	0
Fri, 27 Jan 2017 22:08:36 +0000	23,3937000000	+0,0699
Tue, 24 Jan 2017 00:41:34 +0000	23,3238000000	+0,0159
Sat, 21 Jan 2017 03:40:49 +0000	23,3079000000	-0,0159
Thu, 19 Jan 2017 15:49:15 +0000	23,3238000000	+0,1905
Mon, 16 Jan 2017 01:35:37 +0000	23,1333000000	-1,1167
Tue, 10 Jan 2017 11:17:18 +0000	24,2500000000	-0,0493
Sat, 07 Jan 2017 03:14:05 +0000	24,2993000000	+6,398
Thu, 05 Jan 2017 11:55:15 +0000	17,9013000000	-0,0494
Tue, 03 Jan 2017 20:41:31 +0000	17,9507000000	-0,0145
Sat, 31 Dec 2016 07:31:23 +0000	17,9652000000	-0,0131
Fri, 30 Dec 2016 11:57:53 +0000	17,9783000000	0
Thu, 29 Dec 2016 22:51:46 +0000	17,9783000000	-0,0135
Wed, 28 Dec 2016 20:35:21 +0000	17,9918000000	+0,5918
Sun, 25 Dec 2016 01:11:00 +0000	17,4000000000	0
Sat, 24 Dec 2016 16:17:12 +0000	17,4000000000	-0,0745
Thu, 22 Dec 2016 16:34:44 +0000	17,4745000000	+0,0459
Wed, 21 Dec 2016 20:21:51 +0000	17,4286000000	-0,0127
Wed, 21 Dec 2016 02:14:23 +0000	17,4413000000	+0,0064
Mon, 19 Dec 2016 19:51:22 +0000	17,4349000000	-0,0222
Mon, 19 Dec 2016 02:37:34 +0000	17,4571000000	0
Sun, 18 Dec 2016 14:00:21 +0000	17,4571000000	0
Sun, 18 Dec 2016 09:04:53 +0000	17,4571000000	-0,0127
Thu, 15 Dec 2016 09:20:18 +0000	17,4698000000	-0,062
Wed, 14 Dec 2016 16:10:22 +0000	17,5318000000	-0,0223
Mon, 12 Dec 2016 23:17:45 +0000	17,5541000000	+0,0462
Sun, 11 Dec 2016 13:00:24 +0000	17,5079000000	0
Sat, 10 Dec 2016 12:58:10 +0000	17,5079000000	-0,0064
Fri, 09 Dec 2016 07:04:57 +0000	17,5143000000	-0,0349
Wed, 07 Dec 2016 12:27:42 +0000	17,5492000000	-0,0686
Tue, 06 Dec 2016 11:05:54 +0000	17,6178000000	-0,016
Sun, 04 Dec 2016 15:15:11 +0000	17,6338000000	0
Sat, 03 Dec 2016 03:56:47 +0000	17,6338000000	-0,0414
Sun, 27 Nov 2016 14:24:44 +0000	17,6752000000	0
Sun, 27 Nov 2016 09:33:13 +0000	17,6752000000	-0,1036
Fri, 25 Nov 2016 15:18:10 +0000	17,7788000000	+0,1598
Thu, 24 Nov 2016 21:05:16 +0000	17,6190000000	0
Tue, 22 Nov 2016 17:29:46 +0000	17,6190000000	-0,654
Sun, 20 Nov 2016 01:35:15 +0000	18,2730000000	-0,0066
Thu, 17 Nov 2016 22:47:24 +0000	18,2796000000	-0,0362
Wed, 16 Nov 2016 04:36:27 +0000	18,3158000000	-0,0263
Mon, 14 Nov 2016 07:40:45 +0000	18,3421000000	-0,0362
Mon, 07 Nov 2016 00:51:48 +0000	18,3783000000	-0,0329
Fri, 04 Nov 2016 10:24:29 +0000	18,4112000000	+0,0204
Mon, 31 Oct 2016 21:23:08 +0000	18,3908000000	0
Mon, 31 Oct 2016 15:14:17 +0000	18,3908000000	0
Sun, 30 Oct 2016 09:48:14 +0000	18,3908000000	+0,7715
Fri, 28 Oct 2016 07:58:02 +0000	17,6193000000	-0,7617
Wed, 26 Oct 2016 13:42:34 +0000	18,3810000000	-0,0032
Wed, 26 Oct 2016 02:13:00 +0000	18,3842000000	0
Tue, 25 Oct 2016 22:42:10 +0000	18,3842000000	-0,0053
Sun, 23 Oct 2016 04:08:09 +0000	18,3895000000	0
Fri, 21 Oct 2016 22:21:35 +0000	18,3895000000	+0,0151
Fri, 21 Oct 2016 10:57:01 +0000	18,3744000000	0
Thu, 20 Oct 2016 05:56:55 +0000	18,3744000000	-0,0151
Wed, 12 Oct 2016 00:19:03 +0000	18,3895000000	0
Tue, 11 Oct 2016 18:17:09 +0000	18,3895000000	-0,0151
Sat, 08 Oct 2016 11:10:27 +0000	18,4046000000	+0,0151
Fri, 07 Oct 2016 00:49:51 +0000	18,3895000000	0
Wed, 05 Oct 2016 07:37:36 +0000	18,3895000000	-0,0013
Sun, 02 Oct 2016 16:40:05 +0000	18,3908000000	+0,0197
Thu, 29 Sep 2016 03:55:30 +0000	18,3711000000	-0,0099
Sun, 25 Sep 2016 14:14:45 +0000	18,3810000000	0
Fri, 23 Sep 2016 16:54:52 +0000	18,3810000000	-0,0401
Sun, 18 Sep 2016 16:50:40 +0000	18,4211000000	+0,0286
Wed, 14 Sep 2016 22:56:50 +0000	18,3925000000	+0,0017
Wed, 14 Sep 2016 03:40:23 +0000	18,3908000000	-0,0303
Fri, 09 Sep 2016 03:11:48 +0000	18,4211000000	+0,1157
Wed, 07 Sep 2016 04:54:07 +0000	18,3054000000	+0,534
Fri, 26 Aug 2016 08:46:20 +0000	17,7714000000	+1,3067
Sat, 20 Aug 2016 07:36:55 +0000	16,4647000000	-1,1643
Sun, 14 Aug 2016 10:52:59 +0000	17,6290000000	+0,2811
Fri, 05 Aug 2016 04:04:34 +0000	17,3479000000	-0,2803
Tue, 26 Jul 2016 22:33:14 +0000	17,6282000000	-1,0091
Tue, 19 Jul 2016 05:42:18 +0000	18,6373000000	-0,6761
Mon, 18 Jul 2016 03:48:38 +0000	19,3134000000	0
Sat, 16 Jul 2016 09:19:05 +0000	19,3134000000	0
Fri, 15 Jul 2016 18:36:24 +0000	19,3134000000	-0,1096
Thu, 14 Jul 2016 04:23:24 +0000	19,4230000000	-0,0619
Fri, 08 Jul 2016 11:07:49 +0000	19,4849000000	+0,0046
Wed, 06 Jul 2016 22:22:09 +0000	19,4803000000	+1,5211
Mon, 27 Jun 2016 04:13:38 +0000	17,9592000000	+4,05
Thu, 23 Jun 2016 15:01:12 +0000	13,9092000000	-0,0607
Wed, 22 Jun 2016 17:04:36 +0000	13,9699000000	-0,1301
Tue, 21 Jun 2016 16:11:04 +0000	14,1000000000	-5,7241
Wed, 15 Jun 2016 06:39:59 +0000	19,8241000000	+0,062
Fri, 10 Jun 2016 23:33:42 +0000	19,7621000000	-0,0741
Mon, 06 Jun 2016 06:20:03 +0000	19,8362000000	+0,0265
Sat, 04 Jun 2016 12:34:21 +0000	19,8097000000	-0,0265
Wed, 01 Jun 2016 01:54:56 +0000	19,8362000000	-0,0562
Thu, 26 May 2016 16:32:16 +0000	19,8924000000	+0,111
Sat, 21 May 2016 01:29:21 +0000	19,7814000000	-0,0528
Thu, 19 May 2016 13:40:15 +0000	19,8342000000	+0,0212
Thu, 19 May 2016 06:52:51 +0000	19,8130000000	-0,0268
Sun, 15 May 2016 15:23:31 +0000	19,8398000000	0
Sat, 14 May 2016 16:57:58 +0000	19,8398000000	-0,0046
Thu, 12 May 2016 07:47:47 +0000	19,8444000000	+0,0173
Thu, 05 May 2016 07:44:26 +0000	19,8271000000	+0,002
Thu, 28 Apr 2016 23:53:53 +0000	19,8251000000	+0,0058
Tue, 26 Apr 2016 05:27:18 +0000	19,8193000000	-0,1646
Thu, 21 Apr 2016 02:06:06 +0000	19,9839000000	+0,0241
Wed, 20 Apr 2016 14:54:38 +0000	19,9598000000	+0,0574
Sat, 16 Apr 2016 15:38:40 +0000	19,9024000000	-0,0625
Mon, 11 Apr 2016 03:27:16 +0000	19,9649000000	-0,1075
Sun, 03 Apr 2016 22:01:36 +0000	20,0724000000	0
Sat, 02 Apr 2016 14:43:20 +0000	20,0724000000	-0,3144
Thu, 17 Mar 2016 12:01:02 +0000	20,3868000000	-0,0496
Mon, 14 Mar 2016 04:51:14 +0000	20,4364000000	0
Sun, 13 Mar 2016 18:47:23 +0000	20,4364000000	-0,0305
Tue, 08 Mar 2016 03:56:42 +0000	20,4669000000	+0,0348
Thu, 03 Mar 2016 09:15:59 +0000	20,4321000000	-0,0503
Mon, 29 Feb 2016 08:52:40 +0000	20,4824000000	0
Sun, 28 Feb 2016 19:31:36 +0000	20,4824000000	0
Sat, 27 Feb 2016 22:30:07 +0000	20,4824000000	+0,0156
Fri, 26 Feb 2016 09:24:34 +0000	20,4668000000	-0,0388
Thu, 25 Feb 2016 00:22:38 +0000	20,5056000000	-0,0214
Tue, 23 Feb 2016 08:42:44 +0000	20,5270000000	0
Mon, 22 Feb 2016 14:50:54 +0000	20,5270000000	-0,0457
Thu, 18 Feb 2016 17:12:58 +0000	20,5727000000	+0,0086
Mon, 15 Feb 2016 22:26:45 +0000	20,5641000000	-0,1184
Thu, 04 Feb 2016 08:37:32 +0000	20,6825000000	-0,0643
Tue, 02 Feb 2016 09:58:56 +0000	20,7468000000	+0,0049
Wed, 27 Jan 2016 22:10:16 +0000	20,7419000000	+0,0242
Mon, 18 Jan 2016 14:47:21 +0000	20,7177000000	-0,01
Sun, 17 Jan 2016 21:34:06 +0000	20,7277000000	-0,0554
Thu, 14 Jan 2016 12:20:45 +0000	20,7831000000	-0,2596
Sun, 10 Jan 2016 06:19:33 +0000	21,0427000000	-0,2987
Wed, 06 Jan 2016 22:16:06 +0000	21,3414000000	0
Wed, 06 Jan 2016 16:13:14 +0000	21,3414000000	+0,5269
Tue, 05 Jan 2016 09:52:31 +0000	20,8145000000	-0,3108
Fri, 25 Dec 2015 15:11:57 +0000	21,1253000000	-0,029
Tue, 22 Dec 2015 09:22:10 +0000	21,1543000000	-0,171
Mon, 14 Dec 2015 08:04:45 +0000	21,3253000000	-0,0161
Sat, 12 Dec 2015 07:25:11 +0000	21,3414000000	+0,6933
Mon, 07 Dec 2015 17:34:53 +0000	20,6481000000	-0,0251
Sun, 06 Dec 2015 23:29:55 +0000	20,6732000000	0
Sat, 05 Dec 2015 09:47:48 +0000	20,6732000000	-0,6468
Sat, 28 Nov 2015 23:00:46 +0000	21,3200000000	0
Thu, 26 Nov 2015 04:12:15 +0000	21,3200000000	-0,5393
Wed, 25 Nov 2015 10:28:58 +0000	21,8593000000	-0,2317
Sun, 22 Nov 2015 11:36:48 +0000	22,0910000000	-0,5083
Sun, 15 Nov 2015 12:05:46 +0000	22,5993000000	+0,034
Sun, 08 Nov 2015 18:47:24 +0000	22,5653000000	0
Sun, 08 Nov 2015 08:35:51 +0000	22,5653000000	+0,005
Wed, 04 Nov 2015 05:35:49 +0000	22,5603000000	-0,022
Sun, 01 Nov 2015 20:49:32 +0000	22,5823000000	0
Sun, 01 Nov 2015 11:30:49 +0000	22,5823000000	+0,0578
Fri, 30 Oct 2015 10:41:20 +0000	22,5245000000	-0,044
Thu, 29 Oct 2015 23:28:16 +0000	22,5685000000	+0,0251
Thu, 29 Oct 2015 19:09:21 +0000	22,5434000000	-0,054
Tue, 27 Oct 2015 10:32:35 +0000	22,5974000000	+0,0201
Sun, 25 Oct 2015 19:57:50 +0000	22,5773000000	0
Sat, 24 Oct 2015 13:07:05 +0000	22,5773000000	+0,0126
Fri, 23 Oct 2015 14:54:37 +0000	22,5647000000	+0,005
Wed, 21 Oct 2015 01:50:49 +0000	22,5597000000	+0,4296
Mon, 19 Oct 2015 19:09:20 +0000	22,1301000000	+0,0974
Sat, 17 Oct 2015 10:10:03 +0000	22,0327000000	+0,1365
Wed, 14 Oct 2015 00:17:38 +0000	21,8962000000	-0,0352
Tue, 13 Oct 2015 17:15:18 +0000	21,9314000000	+0,0618
Tue, 13 Oct 2015 11:58:51 +0000	21,8696000000	+0,8949
Tue, 06 Oct 2015 14:55:49 +0000	20,9747000000	-0,0401
Mon, 28 Sep 2015 20:20:24 +0000	21,0148000000	+0,012
Sun, 27 Sep 2015 19:20:15 +0000	21,0028000000	-0,3235
Wed, 23 Sep 2015 16:59:35 +0000	21,3263000000	-0,3084
Tue, 22 Sep 2015 12:46:03 +0000	21,6347000000	-0,0187
Sat, 19 Sep 2015 18:20:10 +0000	21,6534000000	-1,6691
Wed, 16 Sep 2015 04:56:58 +0000	23,3225000000	0
Wed, 16 Sep 2015 00:47:29 +0000	23,3225000000	+1,5519
Sat, 12 Sep 2015 05:38:19 +0000	21,7706000000	-0,1234
Fri, 11 Sep 2015 14:49:55 +0000	21,8940000000	-1,4436
Thu, 20 Aug 2015 22:44:18 +0000	23,3376000000	-0,0192
Sun, 16 Aug 2015 08:06:10 +0000	23,3568000000	0
Fri, 14 Aug 2015 22:17:12 +0000	23,3568000000	0
Fri, 14 Aug 2015 17:40:58 +0000	23,3568000000	+0,1425
Mon, 10 Aug 2015 19:56:13 +0000	23,2143000000	+4,4188
Mon, 10 Aug 2015 10:04:05 +0000	18,7955000000	-0,7976
Tue, 04 Aug 2015 16:25:52 +0000	19,5931000000	-0,0251
Tue, 04 Aug 2015 09:33:56 +0000	19,6182000000	-0,1355
Tue, 28 Jul 2015 21:35:45 +0000	19,7537000000	-0,2765
Fri, 24 Jul 2015 22:54:05 +0000	20,0302000000	0
Fri, 24 Jul 2015 15:43:21 +0000	20,0302000000	-0,2161
Fri, 24 Jul 2015 01:20:10 +0000	20,2463000000	-0,0401
Wed, 22 Jul 2015 03:02:07 +0000	20,2864000000	-0,0051
Mon, 20 Jul 2015 22:45:31 +0000	20,2915000000	-0,0303
Fri, 17 Jul 2015 03:56:39 +0000	20,3218000000	-0,2664
Tue, 14 Jul 2015 06:28:44 +0000	20,5882000000	-0,2765
Sat, 11 Jul 2015 17:53:29 +0000	20,8647000000	0
Sat, 11 Jul 2015 08:51:33 +0000	20,8647000000	-0,6166
Tue, 07 Jul 2015 16:11:12 +0000	21,4813000000	+0,2143
Fri, 03 Jul 2015 04:42:37 +0000	21,2670000000	+0,1106
Thu, 02 Jul 2015 06:13:45 +0000	21,1564000000	-0,3573
Fri, 26 Jun 2015 18:54:14 +0000	21,5137000000	+0,5029
Wed, 24 Jun 2015 20:38:49 +0000	21,0108000000	+0,2116
Sun, 21 Jun 2015 09:03:31 +0000	20,7992000000	0
Fri, 19 Jun 2015 16:23:51 +0000	20,7992000000	-0,0603
Thu, 18 Jun 2015 08:28:26 +0000	20,8595000000	0
Wed, 17 Jun 2015 18:39:44 +0000	20,8595000000	0
Wed, 17 Jun 2015 11:42:50 +0000	20,8595000000	-0,0105
Tue, 16 Jun 2015 19:31:23 +0000	20,8700000000	-0,3018
Mon, 15 Jun 2015 01:00:57 +0000	21,1718000000	0
Sat, 13 Jun 2015 20:06:27 +0000	21,1718000000	0
Sat, 13 Jun 2015 12:08:34 +0000	21,1718000000	-0,9388
Wed, 03 Jun 2015 07:19:13 +0000	22,1106000000	+0,0056
Tue, 02 Jun 2015 04:15:03 +0000	22,1050000000	+0,1507
Tue, 02 Jun 2015 01:11:25 +0000	21,9543000000	-0,1256
Mon, 01 Jun 2015 16:37:48 +0000	22,0799000000	+0,3265
Sun, 17 May 2015 18:20:55 +0000	21,7534000000	0
Sun, 17 May 2015 00:47:45 +0000	21,7534000000	-0,0808
Tue, 05 May 2015 00:53:50 +0000	21,8342000000	-0,0754
Thu, 30 Apr 2015 16:32:58 +0000	21,9096000000	-0,0251
Thu, 30 Apr 2015 12:25:53 +0000	21,9347000000	-0,042
Sun, 26 Apr 2015 05:26:37 +0000	21,9767000000	-0,0836
Wed, 15 Apr 2015 17:02:40 +0000	22,0603000000	+0,1813
Thu, 26 Mar 2015 23:17:10 +0000	21,8790000000	-0,1004
Mon, 23 Mar 2015 06:52:17 +0000	21,9794000000	-0,0754
Sat, 14 Mar 2015 21:04:44 +0000	22,0548000000	+0,3565
Fri, 27 Feb 2015 14:09:31 +0000	21,6983000000	+0,0987
Fri, 27 Feb 2015 10:42:49 +0000	21,5996000000	-0,186
Wed, 25 Feb 2015 03:56:29 +0000	21,7856000000	+0,3904
Fri, 13 Feb 2015 18:53:29 +0000	21,3952000000	-0,9417
Sat, 07 Feb 2015 15:51:36 +0000	22,3369000000	+0,3826
Sun, 25 Jan 2015 09:04:37 +0000	21,9543000000	-0,8627
Mon, 19 Jan 2015 04:36:04 +0000	22,8170000000	0
Fri, 16 Jan 2015 23:05:08 +0000	22,8170000000	+0,0861
Fri, 16 Jan 2015 07:42:56 +0000	22,7309000000	-0,0379
Sat, 20 Dec 2014 15:25:58 +0000	22,7688000000	-0,9623
Wed, 10 Dec 2014 10:06:06 +0000	23,7311000000	-0,5088
Sat, 06 Dec 2014 13:06:55 +0000	24,2399000000	-0,0303
Thu, 04 Dec 2014 19:53:38 +0000	24,2702000000	+0,4529
Mon, 01 Dec 2014 21:01:01 +0000	23,8173000000	-1,3331
Thu, 27 Nov 2014 18:41:04 +0000	25,1504000000	-0,0937
Mon, 24 Nov 2014 17:26:14 +0000	25,2441000000	+0,477
Sat, 22 Nov 2014 23:18:09 +0000	24,7671000000	0
Sat, 22 Nov 2014 18:24:13 +0000	24,7671000000	+0,1574
Thu, 20 Nov 2014 19:17:51 +0000	24,6097000000	-0,4841
Tue, 18 Nov 2014 19:09:46 +0000	25,0938000000	-0,3413
Thu, 13 Nov 2014 16:57:16 +0000	25,4351000000	-1,0586
Mon, 03 Nov 2014 20:00:05 +0000	26,4937000000	+0,0131
Sat, 01 Nov 2014 20:16:40 +0000	26,4806000000	-0,0994
Fri, 31 Oct 2014 03:01:00 +0000	26,5800000000	+0,4838
Wed, 29 Oct 2014 18:14:59 +0000	26,0962000000	-0,3421
Tue, 28 Oct 2014 12:14:55 +0000	26,4383000000	-0,1284
Mon, 27 Oct 2014 12:52:30 +0000	26,5667000000	-0,1553
Thu, 25 Sep 2014 07:57:37 +0000	26,7220000000	-0,0774
Tue, 16 Sep 2014 11:55:26 +0000	26,7994000000	-0,0137
Sun, 14 Sep 2014 04:53:16 +0000	26,8131000000	-0,0297
Fri, 12 Sep 2014 05:09:21 +0000	26,8428000000	-0,0082
Thu, 11 Sep 2014 04:40:49 +0000	26,8510000000	-0,3179
Tue, 19 Aug 2014 00:15:47 +0000	27,1689000000	+0,3102
Thu, 14 Aug 2014 19:59:15 +0000	26,8587000000	+0,0415
Sat, 09 Aug 2014 11:00:58 +0000	26,8172000000	-0,047
Fri, 08 Aug 2014 07:26:57 +0000	26,8642000000	-0,2955
Tue, 05 Aug 2014 16:47:51 +0000	27,1597000000	+0,0044
Mon, 04 Aug 2014 22:46:22 +0000	27,1553000000	+0,18
Mon, 28 Jul 2014 10:47:32 +0000	26,9753000000	+0,3004
Fri, 04 Jul 2014 18:23:03 +0000	26,6749000000	-0,3605
Fri, 27 Jun 2014 04:45:14 +0000	27,0354000000	+0,1264
Thu, 08 May 2014 15:00:30 +0000	26,9090000000	-0,3026
Tue, 06 May 2014 12:03:48 +0000	27,2116000000	+0,5153
Tue, 22 Apr 2014 15:54:03 +0000	26,6963000000	-0,3882
Sun, 20 Apr 2014 16:10:12 +0000	27,0845000000	+0,2409
Tue, 15 Apr 2014 00:41:28 +0000	26,8436000000	+0,426
Thu, 03 Apr 2014 15:20:12 +0000	26,4176000000	+0,1206
Sat, 29 Mar 2014 21:02:24 +0000	26,2970000000	0
Fri, 28 Mar 2014 19:38:21 +0000	26,2970000000	-0,031
Mon, 10 Mar 2014 19:15:50 +0000	26,3280000000	-0,7414
Sun, 19 Jan 2014 11:17:21 +0000	27,0694000000	-0,1035
Thu, 16 Jan 2014 08:02:44 +0000	27,1729000000	-0,1617
Thu, 02 Jan 2014 11:45:24 +0000	27,3346000000	+0,0104
Wed, 01 Jan 2014 08:17:02 +0000	27,3242000000	+0,1510398
Fri, 01 Nov 2013 01:24:55 +0000	27,1731602000	-0,0865801
Thu, 24 Oct 2013 22:59:26 +0000	27,2597403000	+0,1255412
Tue, 22 Oct 2013 00:21:18 +0000	27,1341991000	+0,1298701
Sat, 05 Oct 2013 17:13:12 +0000	27,0043290000	+0,0517428
Mon, 30 Sep 2013 16:24:07 +0000	26,9525862000	+0,3318965
Sat, 14 Sep 2013 13:44:43 +0000	26,6206897000	+0,1163794
Thu, 12 Sep 2013 04:37:48 +0000	26,5043103000	+0,1896551
Wed, 11 Sep 2013 11:33:06 +0000	26,3146552000	-0,2370689
Thu, 29 Aug 2013 17:34:03 +0000	26,5517241000	-0,1637931
Sat, 24 Aug 2013 16:03:49 +0000	26,7155172000	-0,2112069
Thu, 08 Aug 2013 03:12:01 +0000	26,9267241000	+0,0086207
Sat, 03 Aug 2013 12:05:16 +0000	26,9181034000	+0,1810344
Tue, 23 Jul 2013 14:51:06 +0000	26,7370690000	-0,1206896
Wed, 26 Jun 2013 05:13:01 +0000	26,8577586000	-0,0775862
Mon, 24 Jun 2013 08:50:16 +0000	26,9353448000	+0,012931
Tue, 18 Jun 2013 12:08:01 +0000	26,9224138000	+0,4137931
Sun, 16 Jun 2013 23:51:34 +0000	26,5086207000	-0,1465517
Fri, 14 Jun 2013 17:38:27 +0000	26,6551724000	-0,5215517
Fri, 07 Jun 2013 01:43:21 +0000	27,1767241000	-0,1724138
Thu, 16 May 2013 17:42:28 +0000	27,3491379000	+0,1995653
Thu, 16 May 2013 02:51:36 +0000	27,1495726000	-0,0256411
Wed, 15 May 2013 06:09:08 +0000	27,1752137000	-0,1308208
Tue, 07 May 2013 17:54:44 +0000	27,3060345000	+0,1896552
Fri, 26 Apr 2013 02:31:04 +0000	27,1163793000	-0,0603448
Fri, 19 Apr 2013 18:12:49 +0000	27,1767241000	0
Thu, 18 Apr 2013 16:31:42 +0000	27,1767241000	-0,0603449
Tue, 16 Apr 2013 13:11:41 +0000	27,2370690000	-0,0603448
Sat, 13 Apr 2013 06:56:12 +0000	27,2974138000	-0,0862069
Thu, 11 Apr 2013 09:31:14 +0000	27,3836207000	+0,0431035
Wed, 10 Apr 2013 14:25:44 +0000	27,3405172000	0
Tue, 09 Apr 2013 16:15:17 +0000	27,3405172000	-0,0258621
Sat, 06 Apr 2013 22:31:05 +0000	27,3663793000	0
Sat, 06 Apr 2013 02:44:03 +0000	27,3663793000	+0,012931
Fri, 05 Apr 2013 10:53:27 +0000	27,3534483000	+0,0732759
Thu, 04 Apr 2013 08:33:45 +0000	27,2801724000	+0,0948276
Mon, 01 Apr 2013 14:02:30 +0000	27,1853448000	-0,0517242
Fri, 29 Mar 2013 00:44:04 +0000	27,2370690000	-0,0086207
Mon, 25 Mar 2013 22:32:58 +0000	27,2456897000	+0,0086207
Mon, 25 Mar 2013 04:44:52 +0000	27,2370690000	+0,0086207
Tue, 12 Mar 2013 23:03:12 +0000	27,2284483000	+0,013856
Wed, 27 Feb 2013 13:28:20 +0000	27,2145923000	-0,1862698
Mon, 25 Feb 2013 10:15:27 +0000	27,4008621000	+0,0043104
Tue, 19 Feb 2013 06:45:53 +0000	27,3965517000	-0,0301724
Thu, 14 Feb 2013 01:48:35 +0000	27,4267241000	+0,025862
Wed, 13 Feb 2013 01:09:08 +0000	27,4008621000	+0,0043104
Tue, 12 Feb 2013 09:47:07 +0000	27,3965517000	-0,0129311
Sun, 10 Feb 2013 23:20:00 +0000	27,4094828000	0
Sun, 10 Feb 2013 05:32:16 +0000	27,4094828000	-0,1359717
Wed, 16 Jan 2013 09:23:18 +0000	27,5454545000	-0,1818182
Sun, 13 Jan 2013 04:06:09 +0000	27,7272727000	+0,0995671
Thu, 03 Jan 2013 03:35:08 +0000	27,6277056000	+0,2034632
Thu, 20 Dec 2012 12:35:27 +0000	27,4242424000	+0,025974
Wed, 19 Dec 2012 14:04:10 +0000	27,3982684000	-0,1645022
Sun, 09 Dec 2012 13:35:14 +0000	27,5627706000	+0,1963913
Sat, 24 Nov 2012 18:15:16 +0000	27,3663793000	0
Thu, 22 Nov 2012 18:05:27 +0000	27,3663793000	-0,0924952
Wed, 26 Sep 2012 10:15:43 +0000	27,4588745000	-0,004329
Fri, 21 Sep 2012 03:08:14 +0000	27,4632035000	-0,012987
Thu, 20 Sep 2012 12:07:43 +0000	27,4761905000	-0,017316
Wed, 19 Sep 2012 12:53:30 +0000	27,4935065000	+0,012987
Sun, 09 Sep 2012 13:14:49 +0000	27,4805195000	0
Sun, 09 Sep 2012 06:53:33 +0000	27,4805195000	+0,4326934
Sun, 08 Jul 2012 04:44:57 +0000	27,0478261000	+0,2652174
Thu, 21 Jun 2012 02:08:37 +0000	26,7826087000	-0,5287948
Sun, 03 Jun 2012 23:24:41 +0000	27,3114035000	0
Sat, 02 Jun 2012 07:26:44 +0000	27,3114035000	+0,2334814
Wed, 30 May 2012 10:49:00 +0000	27,0779221000	-0,1904762
Tue, 22 May 2012 10:27:05 +0000	27,2683983000	-0,1558441
Sat, 12 May 2012 22:02:06 +0000	27,4242424000	-0,0346321
Sun, 29 Apr 2012 09:39:29 +0000	27,4588745000	-0,069264
Thu, 26 Apr 2012 03:52:31 +0000	27,5281385000	+0,004329
Sun, 22 Apr 2012 09:00:56 +0000	27,5238095000	0
Sat, 21 Apr 2012 22:50:01 +0000	27,5238095000	+0,034632
Sun, 15 Apr 2012 03:35:36 +0000	27,4891775000	-0,5683446
Wed, 04 Apr 2012 06:30:36 +0000	28,0575221000	+0,6073056
Sun, 25 Mar 2012 10:45:52 +0000	27,4502165000	-0,1786045
Thu, 15 Mar 2012 12:02:09 +0000	27,6288210000	0

Обратите внимание, что информация об обменного курса NGN в SLL обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 16:09:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Нигерийская найра/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Сьерра-Леоне Леоне в течение 2221 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.