Обменный курс на сегодня для NGN/SVC является NGN за SVC, это означает, что с 100 Нигерийская найра можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или SVC.

NGN в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:07:32 +0000	0,0243000000	0
Tue, 24 Apr 2018 00:41:08 +0000	0,0243000000	0
Sun, 22 Apr 2018 01:54:21 +0000	0,0243000000	0
Sat, 14 Apr 2018 18:22:19 +0000	0,0243000000	0
Tue, 20 Mar 2018 03:03:37 +0000	0,0243000000	-0,0001
Tue, 06 Mar 2018 10:36:30 +0000	0,0244000000	-0,0002
Tue, 31 Oct 2017 14:48:22 +0000	0,0246000000	+10
Sun, 22 Oct 2017 05:19:05 +0000	0,0245000000	-0,0003
Wed, 18 Oct 2017 12:48:06 +0000	0,0248000000	0
Mon, 16 Oct 2017 06:11:22 +0000	0,0248000000	0
Fri, 13 Oct 2017 23:12:43 +0000	0,0248000000	0
Thu, 12 Oct 2017 05:34:34 +0000	0,0248000000	0
Tue, 10 Oct 2017 16:10:37 +0000	0,0248000000	0
Mon, 09 Oct 2017 13:27:28 +0000	0,0248000000	0
Sun, 24 Sep 2017 01:30:38 +0000	0,0248000000	0
Thu, 21 Sep 2017 19:01:21 +0000	0,0248000000	10
Sun, 17 Sep 2017 23:17:36 +0000	0,0249000000	+0,0005
Sun, 10 Sep 2017 14:51:54 +0000	0,0244000000	0
Sun, 10 Sep 2017 09:55:58 +0000	0,0244000000	0
Sun, 10 Sep 2017 05:49:53 +0000	0,0244000000	0
Sat, 09 Sep 2017 18:26:18 +0000	0,0244000000	0
Sat, 09 Sep 2017 13:24:59 +0000	0,0244000000	0
Sat, 09 Sep 2017 03:39:17 +0000	0,0244000000	+0,0001
Wed, 06 Sep 2017 10:02:56 +0000	0,0243000000	-0,0002
Sat, 02 Sep 2017 23:09:54 +0000	0,0245000000	+10
Fri, 01 Sep 2017 21:08:41 +0000	0,0244000000	0
Thu, 31 Aug 2017 15:42:56 +0000	0,0244000000	+0,0001
Wed, 30 Aug 2017 17:05:00 +0000	0,0243000000	0
Tue, 29 Aug 2017 18:07:16 +0000	0,0243000000	-0,0003
Sat, 26 Aug 2017 14:09:25 +0000	0,0246000000	+0,0003
Thu, 24 Aug 2017 21:51:57 +0000	0,0243000000	+0,0002
Sat, 19 Aug 2017 04:26:32 +0000	0,0241000000	0
Tue, 15 Aug 2017 16:58:26 +0000	0,0241000000	0
Mon, 14 Aug 2017 19:49:09 +0000	0,0241000000	+10
Sun, 13 Aug 2017 18:14:44 +0000	0,0240000000	0
Sat, 12 Aug 2017 16:28:31 +0000	0,0240000000	0
Fri, 11 Aug 2017 17:38:58 +0000	0,0240000000	0
Tue, 08 Aug 2017 23:03:33 +0000	0,0240000000	10
Sun, 06 Aug 2017 10:00:56 +0000	0,0241000000	0
Sat, 05 Aug 2017 05:34:58 +0000	0,0241000000	+10
Wed, 02 Aug 2017 16:12:30 +0000	0,0240000000	-0,0038
Fri, 28 Jul 2017 15:43:33 +0000	0,0278000000	0
Fri, 28 Jul 2017 04:13:24 +0000	0,0278000000	0
Thu, 27 Jul 2017 02:10:51 +0000	0,0278000000	0
Tue, 25 Jul 2017 19:27:13 +0000	0,0278000000	0
Mon, 24 Jul 2017 09:15:37 +0000	0,0278000000	0
Mon, 24 Jul 2017 02:35:34 +0000	0,0278000000	0
Sun, 23 Jul 2017 06:06:01 +0000	0,0278000000	0
Sat, 22 Jul 2017 05:02:16 +0000	0,0278000000	0
Fri, 21 Jul 2017 16:04:49 +0000	0,0278000000	0
Fri, 21 Jul 2017 06:38:37 +0000	0,0278000000	0
Wed, 19 Jul 2017 19:00:16 +0000	0,0278000000	0
Tue, 18 Jul 2017 02:52:20 +0000	0,0278000000	0
Mon, 17 Jul 2017 08:07:13 +0000	0,0278000000	0
Fri, 14 Jul 2017 08:55:47 +0000	0,0278000000	0
Thu, 13 Jul 2017 18:51:32 +0000	0,0278000000	0
Tue, 11 Jul 2017 18:20:25 +0000	0,0278000000	0
Sun, 09 Jul 2017 17:06:51 +0000	0,0278000000	0
Sat, 08 Jul 2017 16:02:28 +0000	0,0278000000	0
Mon, 03 Jul 2017 02:58:17 +0000	0,0278000000	+0,0028
Sun, 02 Jul 2017 08:38:42 +0000	0,0250000000	0
Sat, 01 Jul 2017 07:35:58 +0000	0,0250000000	0
Sat, 01 Jul 2017 03:03:01 +0000	0,0250000000	-0,0028
Fri, 30 Jun 2017 06:10:57 +0000	0,0278000000	+0,0008
Sun, 25 Jun 2017 12:29:12 +0000	0,0270000000	-0,0008
Thu, 22 Jun 2017 12:36:41 +0000	0,0278000000	+0,0008
Sun, 18 Jun 2017 15:06:22 +0000	0,0270000000	-0,0008
Thu, 15 Jun 2017 08:58:23 +0000	0,0278000000	0
Thu, 15 Jun 2017 00:28:33 +0000	0,0278000000	0
Wed, 14 Jun 2017 10:54:28 +0000	0,0278000000	0
Tue, 13 Jun 2017 09:01:18 +0000	0,0278000000	+0,0008
Sun, 11 Jun 2017 16:35:14 +0000	0,0270000000	0
Sat, 10 Jun 2017 17:41:49 +0000	0,0270000000	-0,0008
Fri, 09 Jun 2017 22:37:38 +0000	0,0278000000	0
Fri, 09 Jun 2017 13:23:55 +0000	0,0278000000	0
Wed, 07 Jun 2017 16:35:51 +0000	0,0278000000	0
Wed, 07 Jun 2017 00:13:02 +0000	0,0278000000	+0,0009
Sun, 04 Jun 2017 21:06:44 +0000	0,0269000000	-0,0009
Mon, 29 May 2017 18:50:45 +0000	0,0278000000	0
Mon, 29 May 2017 05:00:47 +0000	0,0278000000	+0,0009
Sat, 27 May 2017 13:21:11 +0000	0,0269000000	-0,0009
Thu, 25 May 2017 18:27:56 +0000	0,0278000000	0
Wed, 24 May 2017 19:45:26 +0000	0,0278000000	0
Tue, 23 May 2017 07:43:46 +0000	0,0278000000	0
Mon, 22 May 2017 16:06:30 +0000	0,0278000000	+0,0002
Sun, 14 May 2017 09:55:44 +0000	0,0276000000	0
Sun, 07 May 2017 08:21:39 +0000	0,0276000000	0
Sat, 06 May 2017 15:11:43 +0000	0,0276000000	0
Sat, 06 May 2017 02:06:18 +0000	0,0276000000	-0,0002
Fri, 05 May 2017 21:34:47 +0000	0,0278000000	0
Thu, 04 May 2017 07:15:23 +0000	0,0278000000	-0,0009
Wed, 03 May 2017 05:37:11 +0000	0,0287000000	+10
Fri, 28 Apr 2017 09:43:57 +0000	0,0286000000	0
Thu, 20 Apr 2017 15:28:47 +0000	0,0286000000	0
Wed, 19 Apr 2017 13:08:54 +0000	0,0286000000	0
Tue, 18 Apr 2017 10:34:47 +0000	0,0286000000	+0,0009
Sun, 16 Apr 2017 07:56:26 +0000	0,0277000000	-0,0009
Thu, 13 Apr 2017 19:12:53 +0000	0,0286000000	0
Thu, 13 Apr 2017 06:46:28 +0000	0,0286000000	0
Wed, 12 Apr 2017 23:55:09 +0000	0,0286000000	+0,001
Sun, 09 Apr 2017 04:15:44 +0000	0,0276000000	0
Sat, 08 Apr 2017 04:49:26 +0000	0,0276000000	-0,0009
Wed, 05 Apr 2017 10:45:23 +0000	0,0285000000	0
Wed, 29 Mar 2017 03:27:48 +0000	0,0285000000	+0,0008
Wed, 22 Mar 2017 00:06:04 +0000	0,0277000000	+0,0002
Sun, 19 Mar 2017 14:01:09 +0000	0,0275000000	0
Sun, 19 Mar 2017 00:06:51 +0000	0,0275000000	0
Sat, 18 Mar 2017 12:05:01 +0000	0,0275000000	-0,0002
Tue, 07 Mar 2017 13:33:17 +0000	0,0277000000	0
Tue, 07 Mar 2017 05:19:32 +0000	0,0277000000	0
Fri, 03 Mar 2017 05:28:20 +0000	0,0277000000	0
Wed, 01 Mar 2017 19:35:02 +0000	0,0277000000	0
Tue, 28 Feb 2017 13:48:03 +0000	0,0277000000	0
Tue, 28 Feb 2017 03:10:33 +0000	0,0277000000	+0,0002
Sun, 26 Feb 2017 05:41:14 +0000	0,0275000000	-0,0002
Thu, 23 Feb 2017 19:10:03 +0000	0,0277000000	0
Thu, 23 Feb 2017 03:00:40 +0000	0,0277000000	+0,0002
Sun, 19 Feb 2017 01:58:23 +0000	0,0275000000	-0,0002
Fri, 17 Feb 2017 12:46:14 +0000	0,0277000000	0
Tue, 14 Feb 2017 12:14:50 +0000	0,0277000000	0
Tue, 14 Feb 2017 07:23:58 +0000	0,0277000000	0
Tue, 07 Feb 2017 22:14:00 +0000	0,0277000000	-0,0009
Fri, 03 Feb 2017 00:30:23 +0000	0,0286000000	0
Thu, 02 Feb 2017 05:07:58 +0000	0,0286000000	0
Wed, 01 Feb 2017 20:44:05 +0000	0,0286000000	0
Mon, 30 Jan 2017 01:06:29 +0000	0,0286000000	+0,0011
Sun, 29 Jan 2017 06:18:18 +0000	0,0275000000	0
Sat, 21 Jan 2017 23:57:53 +0000	0,0275000000	0
Sat, 21 Jan 2017 15:22:46 +0000	0,0275000000	0
Sat, 21 Jan 2017 08:01:51 +0000	0,0275000000	-0,0011
Fri, 20 Jan 2017 05:12:06 +0000	0,0286000000	+0,0009
Sun, 15 Jan 2017 07:57:46 +0000	0,0277000000	10
Tue, 10 Jan 2017 05:59:26 +0000	0,0278000000	+0,0003
Sun, 08 Jan 2017 14:54:37 +0000	0,0275000000	-0,0002
Thu, 05 Jan 2017 22:31:02 +0000	0,0277000000	0
Mon, 02 Jan 2017 05:35:23 +0000	0,0277000000	-0,0002
Sun, 01 Jan 2017 20:22:33 +0000	0,0279000000	+0,0002
Fri, 30 Dec 2016 05:37:54 +0000	0,0277000000	0
Sun, 25 Dec 2016 01:11:03 +0000	0,0277000000	0
Mon, 19 Dec 2016 02:37:51 +0000	0,0277000000	0
Fri, 16 Dec 2016 06:09:23 +0000	0,0277000000	10
Sat, 10 Dec 2016 17:10:52 +0000	0,0278000000	+10
Fri, 09 Dec 2016 10:51:35 +0000	0,0277000000	0
Tue, 06 Dec 2016 06:21:47 +0000	0,0277000000	0
Sun, 04 Dec 2016 09:23:58 +0000	0,0277000000	0
Mon, 28 Nov 2016 13:37:05 +0000	0,0277000000	10
Sun, 27 Nov 2016 09:33:20 +0000	0,0278000000	0
Sat, 26 Nov 2016 19:20:22 +0000	0,0278000000	+10
Wed, 23 Nov 2016 14:42:44 +0000	0,0277000000	0
Wed, 23 Nov 2016 10:24:17 +0000	0,0277000000	0
Tue, 22 Nov 2016 23:30:03 +0000	0,0277000000	0
Tue, 22 Nov 2016 06:51:15 +0000	0,0277000000	0
Fri, 18 Nov 2016 09:37:18 +0000	0,0277000000	0
Wed, 16 Nov 2016 14:16:14 +0000	0,0277000000	0
Wed, 16 Nov 2016 01:04:37 +0000	0,0277000000	0
Thu, 10 Nov 2016 22:26:50 +0000	0,0277000000	0
Fri, 04 Nov 2016 05:42:31 +0000	0,0277000000	0
Wed, 26 Oct 2016 08:30:08 +0000	0,0277000000	0
Tue, 25 Oct 2016 22:42:13 +0000	0,0277000000	0
Mon, 17 Oct 2016 21:29:49 +0000	0,0277000000	0
Sun, 16 Oct 2016 03:28:21 +0000	0,0277000000	0
Sun, 09 Oct 2016 22:49:22 +0000	0,0277000000	0
Thu, 06 Oct 2016 13:30:16 +0000	0,0277000000	0
Sun, 02 Oct 2016 23:09:22 +0000	0,0277000000	0
Thu, 29 Sep 2016 09:22:02 +0000	0,0277000000	0
Wed, 28 Sep 2016 13:51:51 +0000	0,0277000000	0
Tue, 27 Sep 2016 05:43:29 +0000	0,0277000000	0
Mon, 26 Sep 2016 05:01:51 +0000	0,0277000000	0
Sun, 18 Sep 2016 16:50:54 +0000	0,0277000000	0
Wed, 14 Sep 2016 03:40:25 +0000	0,0277000000	0
Mon, 29 Aug 2016 08:06:47 +0000	0,0277000000	0
Fri, 26 Aug 2016 08:46:22 +0000	0,0277000000	+0,0021
Thu, 25 Aug 2016 09:13:44 +0000	0,0256000000	+0,0003
Mon, 22 Aug 2016 05:31:39 +0000	0,0253000000	+0,0004
Thu, 18 Aug 2016 15:10:46 +0000	0,0249000000	-0,0024
Mon, 15 Aug 2016 08:55:07 +0000	0,0273000000	-0,0002
Sun, 14 Aug 2016 10:53:07 +0000	0,0275000000	10
Sat, 30 Jul 2016 13:20:33 +0000	0,0276000000	+0,0002
Fri, 29 Jul 2016 17:30:01 +0000	0,0274000000	-0,0003
Wed, 27 Jul 2016 23:43:52 +0000	0,0277000000	-0,0019
Tue, 19 Jul 2016 05:42:22 +0000	0,0296000000	-0,0005
Fri, 15 Jul 2016 18:36:34 +0000	0,0301000000	-0,0008
Wed, 06 Jul 2016 10:34:33 +0000	0,0309000000	0
Thu, 30 Jun 2016 20:46:01 +0000	0,0309000000	0
Tue, 28 Jun 2016 09:16:24 +0000	0,0309000000	-0,0002
Sat, 25 Jun 2016 20:23:13 +0000	0,0311000000	-0,0128
Wed, 15 Jun 2016 08:14:13 +0000	0,0439000000	10
Sun, 12 Jun 2016 04:43:41 +0000	0,0440000000	+10
Fri, 10 Jun 2016 03:30:16 +0000	0,0439000000	+0,0001
Wed, 08 Jun 2016 17:03:08 +0000	0,0438000000	-0,0001
Sat, 04 Jun 2016 02:48:32 +0000	0,0439000000	+0,0001
Mon, 30 May 2016 20:05:54 +0000	0,0438000000	-0,0001
Sun, 29 May 2016 14:20:20 +0000	0,0439000000	+0,0001
Tue, 24 May 2016 17:32:51 +0000	0,0438000000	-0,0001
Mon, 23 May 2016 07:21:08 +0000	0,0439000000	0
Sun, 22 May 2016 13:26:24 +0000	0,0439000000	0
Sat, 21 May 2016 01:29:23 +0000	0,0439000000	+0,0001
Thu, 19 May 2016 13:40:25 +0000	0,0438000000	0
Tue, 17 May 2016 22:23:01 +0000	0,0438000000	0
Tue, 17 May 2016 19:13:19 +0000	0,0438000000	-0,0001
Sun, 15 May 2016 20:46:40 +0000	0,0439000000	0
Sun, 15 May 2016 13:43:11 +0000	0,0439000000	0
Sun, 15 May 2016 01:10:08 +0000	0,0439000000	+0,0001
Fri, 13 May 2016 01:38:07 +0000	0,0438000000	0
Tue, 10 May 2016 10:25:50 +0000	0,0438000000	-0,0001
Mon, 09 May 2016 00:44:36 +0000	0,0439000000	0
Tue, 03 May 2016 07:35:30 +0000	0,0439000000	0
Thu, 28 Apr 2016 09:49:42 +0000	0,0439000000	0
Mon, 25 Apr 2016 04:29:36 +0000	0,0439000000	0
Fri, 15 Apr 2016 20:17:02 +0000	0,0439000000	+0,0001
Tue, 12 Apr 2016 00:36:09 +0000	0,0438000000	0
Mon, 11 Apr 2016 07:39:42 +0000	0,0438000000	0
Mon, 11 Apr 2016 03:27:25 +0000	0,0438000000	0
Mon, 04 Apr 2016 18:12:20 +0000	0,0438000000	0
Sun, 03 Apr 2016 22:01:39 +0000	0,0438000000	0
Fri, 01 Apr 2016 10:31:15 +0000	0,0438000000	-0,0001
Sun, 27 Mar 2016 04:32:04 +0000	0,0439000000	0
Sat, 26 Mar 2016 12:05:27 +0000	0,0439000000	0
Fri, 25 Mar 2016 12:34:45 +0000	0,0439000000	0
Thu, 24 Mar 2016 12:38:26 +0000	0,0439000000	0
Sun, 20 Mar 2016 21:17:46 +0000	0,0439000000	+0,0001
Thu, 17 Mar 2016 18:16:57 +0000	0,0438000000	0
Wed, 16 Mar 2016 01:38:22 +0000	0,0438000000	-0,0001
Mon, 14 Mar 2016 06:43:45 +0000	0,0439000000	0
Sun, 13 Mar 2016 18:47:25 +0000	0,0439000000	0
Sat, 12 Mar 2016 13:21:03 +0000	0,0439000000	+0,0001
Thu, 03 Mar 2016 09:49:28 +0000	0,0438000000	0
Mon, 29 Feb 2016 20:57:46 +0000	0,0438000000	-0,0001
Sun, 28 Feb 2016 02:23:48 +0000	0,0439000000	0
Thu, 25 Feb 2016 02:53:40 +0000	0,0439000000	+0,0001
Wed, 24 Feb 2016 17:29:04 +0000	0,0438000000	0
Tue, 23 Feb 2016 13:54:40 +0000	0,0438000000	0
Sun, 21 Feb 2016 20:13:13 +0000	0,0438000000	0
Sat, 20 Feb 2016 21:11:34 +0000	0,0438000000	0
Fri, 19 Feb 2016 08:38:00 +0000	0,0438000000	-0,0001
Wed, 17 Feb 2016 06:54:44 +0000	0,0439000000	0
Wed, 17 Feb 2016 02:37:05 +0000	0,0439000000	0
Tue, 16 Feb 2016 11:52:08 +0000	0,0439000000	0
Mon, 15 Feb 2016 22:26:46 +0000	0,0439000000	0
Sat, 13 Feb 2016 20:36:59 +0000	0,0439000000	0
Fri, 12 Feb 2016 13:32:41 +0000	0,0439000000	+0,0001
Thu, 04 Feb 2016 21:08:30 +0000	0,0438000000	-0,0001
Thu, 04 Feb 2016 04:08:12 +0000	0,0439000000	0
Mon, 01 Feb 2016 23:43:06 +0000	0,0439000000	+0,0001
Wed, 27 Jan 2016 18:10:40 +0000	0,0438000000	0
Wed, 27 Jan 2016 07:38:34 +0000	0,0438000000	-0,0001
Fri, 22 Jan 2016 22:05:30 +0000	0,0439000000	+0,0001
Thu, 21 Jan 2016 18:19:03 +0000	0,0438000000	0
Tue, 19 Jan 2016 11:40:29 +0000	0,0438000000	0
Sun, 17 Jan 2016 21:34:09 +0000	0,0438000000	0
Sat, 16 Jan 2016 19:42:43 +0000	0,0438000000	0
Tue, 12 Jan 2016 04:29:40 +0000	0,0438000000	0
Fri, 08 Jan 2016 22:13:16 +0000	0,0438000000	0
Thu, 07 Jan 2016 17:45:45 +0000	0,0438000000	0
Sat, 02 Jan 2016 06:27:08 +0000	0,0438000000	0
Sat, 02 Jan 2016 02:01:08 +0000	0,0438000000	-0,0003
Wed, 30 Dec 2015 09:50:52 +0000	0,0441000000	+0,0003
Fri, 25 Dec 2015 10:16:04 +0000	0,0438000000	0
Wed, 23 Dec 2015 17:25:28 +0000	0,0438000000	0
Tue, 22 Dec 2015 04:05:35 +0000	0,0438000000	0
Mon, 14 Dec 2015 00:47:00 +0000	0,0438000000	-0,0001
Fri, 11 Dec 2015 14:35:15 +0000	0,0439000000	+0,0001
Tue, 08 Dec 2015 06:48:55 +0000	0,0438000000	0
Tue, 08 Dec 2015 03:47:55 +0000	0,0438000000	0
Fri, 04 Dec 2015 08:32:07 +0000	0,0438000000	0
Wed, 02 Dec 2015 19:04:51 +0000	0,0438000000	0
Mon, 30 Nov 2015 03:30:05 +0000	0,0438000000	0
Fri, 27 Nov 2015 11:00:18 +0000	0,0438000000	0
Thu, 26 Nov 2015 07:04:06 +0000	0,0438000000	-0,0001
Fri, 20 Nov 2015 04:48:50 +0000	0,0439000000	+0,0001
Thu, 19 Nov 2015 03:53:41 +0000	0,0438000000	0
Wed, 18 Nov 2015 23:14:53 +0000	0,0438000000	0
Tue, 17 Nov 2015 01:57:58 +0000	0,0438000000	0
Fri, 13 Nov 2015 03:28:48 +0000	0,0438000000	0
Tue, 10 Nov 2015 23:26:05 +0000	0,0438000000	-0,0001
Mon, 09 Nov 2015 20:05:11 +0000	0,0439000000	+0,0001
Tue, 03 Nov 2015 16:39:21 +0000	0,0438000000	-0,0001
Tue, 03 Nov 2015 10:42:51 +0000	0,0439000000	0
Wed, 28 Oct 2015 19:31:43 +0000	0,0439000000	0
Wed, 28 Oct 2015 06:21:53 +0000	0,0439000000	0
Tue, 27 Oct 2015 10:32:37 +0000	0,0439000000	+0,0001
Fri, 23 Oct 2015 00:33:43 +0000	0,0438000000	0
Wed, 21 Oct 2015 16:39:50 +0000	0,0438000000	0
Tue, 20 Oct 2015 15:50:57 +0000	0,0438000000	0
Mon, 19 Oct 2015 11:48:44 +0000	0,0438000000	-0,0001
Thu, 15 Oct 2015 21:54:12 +0000	0,0439000000	0
Wed, 14 Oct 2015 08:31:22 +0000	0,0439000000	0
Thu, 08 Oct 2015 03:13:23 +0000	0,0439000000	0
Wed, 07 Oct 2015 08:02:37 +0000	0,0439000000	+0,0001
Tue, 06 Oct 2015 10:47:57 +0000	0,0438000000	0
Mon, 05 Oct 2015 19:37:27 +0000	0,0438000000	-0,0001
Wed, 30 Sep 2015 11:33:20 +0000	0,0439000000	0
Wed, 30 Sep 2015 01:21:18 +0000	0,0439000000	0
Mon, 28 Sep 2015 22:17:01 +0000	0,0439000000	+0,0001
Sun, 27 Sep 2015 19:18:46 +0000	0,0438000000	-0,0001
Thu, 24 Sep 2015 06:27:52 +0000	0,0439000000	+0,0001
Wed, 23 Sep 2015 12:50:37 +0000	0,0438000000	0
Wed, 23 Sep 2015 07:31:25 +0000	0,0438000000	-0,0001
Sat, 19 Sep 2015 18:20:12 +0000	0,0439000000	0
Sat, 19 Sep 2015 07:13:31 +0000	0,0439000000	+0,0001
Wed, 16 Sep 2015 00:01:12 +0000	0,0438000000	0
Tue, 15 Sep 2015 01:25:14 +0000	0,0438000000	-0,0001
Mon, 14 Sep 2015 07:56:48 +0000	0,0439000000	+0,0001
Sat, 12 Sep 2015 11:20:34 +0000	0,0438000000	0
Tue, 08 Sep 2015 12:04:20 +0000	0,0438000000	-0,0001
Tue, 08 Sep 2015 04:56:21 +0000	0,0439000000	0
Sat, 05 Sep 2015 16:44:58 +0000	0,0439000000	0
Sat, 05 Sep 2015 09:17:34 +0000	0,0439000000	+0,0001
Thu, 03 Sep 2015 09:09:16 +0000	0,0438000000	0
Thu, 03 Sep 2015 03:37:02 +0000	0,0438000000	0
Tue, 01 Sep 2015 04:22:15 +0000	0,0438000000	-0,0001
Sat, 29 Aug 2015 16:25:47 +0000	0,0439000000	+0,0001
Tue, 25 Aug 2015 07:44:46 +0000	0,0438000000	0
Mon, 24 Aug 2015 10:09:34 +0000	0,0438000000	0
Wed, 19 Aug 2015 18:37:29 +0000	0,0438000000	0
Tue, 18 Aug 2015 05:52:07 +0000	0,0438000000	-0,0001
Mon, 17 Aug 2015 03:30:34 +0000	0,0439000000	0
Fri, 14 Aug 2015 23:27:41 +0000	0,0439000000	10
Mon, 10 Aug 2015 13:10:26 +0000	0,0440000000	+10
Sun, 09 Aug 2015 01:16:21 +0000	0,0439000000	0
Sat, 08 Aug 2015 00:42:16 +0000	0,0439000000	0
Tue, 04 Aug 2015 00:18:40 +0000	0,0439000000	0
Sun, 02 Aug 2015 06:04:24 +0000	0,0439000000	0
Thu, 30 Jul 2015 07:43:37 +0000	0,0439000000	0
Tue, 28 Jul 2015 20:20:59 +0000	0,0439000000	0
Thu, 23 Jul 2015 06:15:53 +0000	0,0439000000	0
Tue, 21 Jul 2015 21:38:56 +0000	0,0439000000	0
Fri, 17 Jul 2015 22:41:24 +0000	0,0439000000	0
Wed, 15 Jul 2015 13:49:14 +0000	0,0439000000	0
Sun, 12 Jul 2015 01:48:42 +0000	0,0439000000	0
Sat, 04 Jul 2015 16:05:53 +0000	0,0439000000	0
Fri, 26 Jun 2015 06:46:26 +0000	0,0439000000	0
Thu, 25 Jun 2015 12:33:43 +0000	0,0439000000	0
Tue, 23 Jun 2015 08:43:08 +0000	0,0439000000	0
Sun, 21 Jun 2015 05:05:31 +0000	0,0439000000	10
Wed, 17 Jun 2015 00:38:26 +0000	0,0440000000	0
Sun, 14 Jun 2015 23:43:37 +0000	0,0440000000	0
Sat, 13 Jun 2015 20:06:25 +0000	0,0440000000	+10
Tue, 02 Jun 2015 17:48:05 +0000	0,0439000000	0
Sun, 24 May 2015 04:09:06 +0000	0,0439000000	10
Fri, 15 May 2015 10:39:56 +0000	0,0440000000	+10
Wed, 13 May 2015 21:44:57 +0000	0,0439000000	0
Fri, 08 May 2015 10:40:53 +0000	0,0439000000	0
Sat, 25 Apr 2015 17:13:52 +0000	0,0439000000	0
Sun, 19 Apr 2015 13:10:38 +0000	0,0439000000	0
Sun, 12 Apr 2015 11:44:25 +0000	0,0439000000	0
Mon, 23 Mar 2015 13:22:03 +0000	0,0439000000	0
Mon, 16 Mar 2015 15:04:41 +0000	0,0439000000	0
Sun, 15 Mar 2015 06:02:10 +0000	0,0439000000	10
Sun, 08 Mar 2015 11:39:52 +0000	0,0440000000	+0,0008
Sat, 28 Feb 2015 21:43:40 +0000	0,0432000000	0
Thu, 26 Feb 2015 20:39:34 +0000	0,0432000000	-0,0003
Wed, 25 Feb 2015 02:50:15 +0000	0,0435000000	0
Tue, 24 Feb 2015 13:35:17 +0000	0,0435000000	-0,0016
Mon, 09 Feb 2015 02:51:52 +0000	0,0451000000	0
Sat, 07 Feb 2015 15:51:22 +0000	0,0451000000	-0,0012
Fri, 30 Jan 2015 04:39:28 +0000	0,0463000000	+0,0006
Mon, 26 Jan 2015 07:21:20 +0000	0,0457000000	-0,0009
Tue, 20 Jan 2015 06:18:09 +0000	0,0466000000	-0,0005
Fri, 16 Jan 2015 07:42:59 +0000	0,0471000000	0
Fri, 16 Jan 2015 04:35:13 +0000	0,0471000000	-0,0002
Sun, 28 Dec 2014 10:50:11 +0000	0,0473000000	+0,0006
Fri, 19 Dec 2014 14:17:43 +0000	0,0467000000	0
Wed, 17 Dec 2014 18:31:03 +0000	0,0467000000	-0,0019
Mon, 08 Dec 2014 16:06:39 +0000	0,0486000000	-0,0002
Mon, 08 Dec 2014 00:05:44 +0000	0,0488000000	0
Sat, 06 Dec 2014 06:29:03 +0000	0,0488000000	0
Fri, 05 Dec 2014 22:43:01 +0000	0,0488000000	+0,001
Tue, 02 Dec 2014 11:24:20 +0000	0,0478000000	+0,0002
Tue, 02 Dec 2014 00:58:08 +0000	0,0476000000	-0,0022
Thu, 27 Nov 2014 15:01:03 +0000	0,0498000000	+0,0004
Sun, 23 Nov 2014 08:10:00 +0000	0,0494000000	0
Sat, 22 Nov 2014 01:08:39 +0000	0,0494000000	-0,0011
Tue, 18 Nov 2014 18:50:51 +0000	0,0505000000	-0,0002
Thu, 13 Nov 2014 14:04:45 +0000	0,0507000000	-0,0012
Tue, 11 Nov 2014 15:14:01 +0000	0,0519000000	-0,0009
Mon, 03 Nov 2014 19:37:53 +0000	0,0528000000	0
Sun, 02 Nov 2014 10:04:45 +0000	0,0528000000	0
Sat, 01 Nov 2014 19:34:33 +0000	0,0528000000	-0,0001
Wed, 29 Oct 2014 13:48:07 +0000	0,0529000000	0
Tue, 28 Oct 2014 12:14:58 +0000	0,0529000000	-0,0002
Mon, 27 Oct 2014 12:27:25 +0000	0,0531000000	0
Thu, 23 Oct 2014 21:50:58 +0000	0,0531000000	+0,0003
Thu, 23 Oct 2014 12:44:32 +0000	0,0528000000	-0,0006
Mon, 13 Oct 2014 17:51:31 +0000	0,0534000000	0
Mon, 13 Oct 2014 14:04:05 +0000	0,0534000000	0
Tue, 23 Sep 2014 07:05:16 +0000	0,0534000000	-0,0003
Tue, 16 Sep 2014 05:58:02 +0000	0,0537000000	0
Sat, 13 Sep 2014 22:52:56 +0000	0,0537000000	0
Sat, 13 Sep 2014 13:30:50 +0000	0,0537000000	0
Fri, 12 Sep 2014 00:43:06 +0000	0,0537000000	-0,0002
Sun, 07 Sep 2014 14:00:12 +0000	0,0539000000	10
Thu, 04 Sep 2014 20:43:55 +0000	0,0540000000	0
Wed, 13 Aug 2014 01:33:19 +0000	0,0540000000	+0,0003
Sat, 09 Aug 2014 11:01:02 +0000	0,0537000000	0
Sat, 09 Aug 2014 03:39:23 +0000	0,0537000000	-0,0001
Fri, 08 Aug 2014 07:27:02 +0000	0,0538000000	0
Fri, 08 Aug 2014 03:38:51 +0000	0,0538000000	-0,0006
Tue, 05 Aug 2014 16:48:21 +0000	0,0544000000	+10
Mon, 04 Aug 2014 23:10:34 +0000	0,0543000000	+0,0005
Thu, 10 Jul 2014 08:05:35 +0000	0,0538000000	0
Mon, 07 Jul 2014 20:35:43 +0000	0,0538000000	0
Sun, 06 Jul 2014 12:59:17 +0000	0,0538000000	+0,0003
Wed, 11 Jun 2014 12:31:29 +0000	0,0535000000	-0,0002
Sun, 08 Jun 2014 11:26:43 +0000	0,0537000000	-0,0001
Tue, 27 May 2014 20:01:09 +0000	0,0538000000	-0,0001
Sun, 25 May 2014 11:12:13 +0000	0,0539000000	0
Sat, 17 May 2014 06:28:33 +0000	0,0539000000	-0,0003
Tue, 13 May 2014 04:41:50 +0000	0,0542000000	-0,0002
Sun, 27 Apr 2014 02:34:04 +0000	0,0544000000	+0,0014
Sat, 29 Mar 2014 17:26:40 +0000	0,0530000000	0
Sat, 29 Mar 2014 03:21:22 +0000	0,0530000000	-0,0001
Sat, 22 Mar 2014 07:16:39 +0000	0,0531000000	0
Mon, 17 Mar 2014 01:38:26 +0000	0,0531000000	10
Fri, 07 Mar 2014 16:07:21 +0000	0,0532000000	-0,0004
Sat, 08 Feb 2014 07:45:17 +0000	0,0536000000	0
Fri, 07 Feb 2014 15:17:51 +0000	0,0536000000	-0,0002
Wed, 05 Feb 2014 07:54:25 +0000	0,0538000000	-0,0011
Fri, 10 Jan 2014 12:16:16 +0000	0,0549000000	-0,0002
Sat, 04 Jan 2014 18:43:18 +0000	0,0551000000	+0,0008
Mon, 30 Dec 2013 16:56:35 +0000	0,0543000000	-0,0004
Fri, 27 Dec 2013 09:47:22 +0000	0,0547000000	-0,0001
Mon, 23 Dec 2013 10:51:53 +0000	0,0548000000	-0,0003
Sun, 22 Dec 2013 17:04:50 +0000	0,0551000000	+0,0001763873
Sun, 03 Nov 2013 09:50:52 +0000	0,0549236127	+0,0003412492
Sat, 05 Oct 2013 17:29:26 +0000	0,0545823635	-0,0001312497
Mon, 30 Sep 2013 06:01:16 +0000	0,0547136132	0
Thu, 26 Sep 2013 17:53:09 +0000	0,0547136132	+0,0001662496
Mon, 23 Sep 2013 18:35:08 +0000	0,0545473636	+0,0005074987
Sun, 15 Sep 2013 21:55:27 +0000	0,0540398649	+0,0002362494
Thu, 12 Sep 2013 02:27:34 +0000	0,0538036155	-0,0001574996
Sat, 31 Aug 2013 01:30:56 +0000	0,0539611151	-0,0001662496
Mon, 26 Aug 2013 20:41:04 +0000	0,0541273647	+8,75
Fri, 23 Aug 2013 11:36:32 +0000	0,0541186147	-0,0002624993
Thu, 15 Aug 2013 02:17:16 +0000	0,0543811140	-0,0002624994
Mon, 05 Aug 2013 01:09:17 +0000	0,0546436134	+0,0004812488
Mon, 08 Jul 2013 13:41:20 +0000	0,0541623646	0
Tue, 02 Jul 2013 09:07:48 +0000	0,0541623646	+1,75
Thu, 27 Jun 2013 23:53:25 +0000	0,0541448646	-0,0005074988
Tue, 18 Jun 2013 12:08:30 +0000	0,0546523634	+0,0008399979
Mon, 17 Jun 2013 01:38:44 +0000	0,0538123655	0
Sun, 16 Jun 2013 02:45:00 +0000	0,0538123655	-0,0013737465
Wed, 05 Jun 2013 05:57:57 +0000	0,0551861120	-0,0001924996
Wed, 08 May 2013 05:20:29 +0000	0,0553786116	+0,0002274995
Fri, 03 May 2013 10:06:09 +0000	0,0551511121	-0,0001924995
Wed, 17 Apr 2013 16:08:36 +0000	0,0553436116	-0,0001574996
Wed, 10 Apr 2013 14:25:44 +0000	0,0555011112	+0,0003149992
Fri, 29 Mar 2013 17:14:46 +0000	0,0551861120	-0,0001224997
Thu, 28 Mar 2013 04:52:55 +0000	0,0553086117	-0,0001574996
Sat, 09 Mar 2013 06:40:14 +0000	0,0554661113	-0,0001312497
Tue, 05 Mar 2013 03:59:51 +0000	0,0555973610	+0,0002362494
Sun, 03 Mar 2013 23:01:51 +0000	0,0553611116	-0,0001662496
Wed, 27 Feb 2013 11:10:38 +0000	0,0555273612	8,74998
Tue, 19 Feb 2013 06:45:59 +0000	0,0556148610	+1,75
Thu, 14 Feb 2013 01:48:31 +0000	0,0555973610	2,62499
Wed, 13 Feb 2013 01:20:56 +0000	0,0556236109	+1,74999
Tue, 12 Feb 2013 09:47:07 +0000	0,0556061110	3,49999
Sun, 10 Feb 2013 05:32:22 +0000	0,0556411109	0
Thu, 07 Feb 2013 04:00:12 +0000	0,0556411109	+8,75
Sat, 02 Feb 2013 03:38:03 +0000	0,0556323609	-0,0003499991
Sun, 13 Jan 2013 04:06:08 +0000	0,0559823600	6,12499
Fri, 11 Jan 2013 16:30:03 +0000	0,0560436099	+0,0003674991
Fri, 21 Dec 2012 04:09:03 +0000	0,0556761108	+3,49999
Fri, 09 Nov 2012 19:51:36 +0000	0,0556411109	+0,0002012495
Thu, 20 Sep 2012 21:43:19 +0000	0,0554398614	-0,0001312497
Sun, 16 Sep 2012 23:43:26 +0000	0,0555711111	+0,0002712493
Wed, 29 Aug 2012 11:42:48 +0000	0,0552998618	+0,0010237475
Sun, 22 Jul 2012 11:03:16 +0000	0,0542761143	+8,75
Thu, 12 Jul 2012 03:41:38 +0000	0,0542673643	+0,0002362494
Tue, 19 Jun 2012 22:20:30 +0000	0,0540311149	-0,0004549989
Sat, 02 Jun 2012 01:14:43 +0000	0,0544861138	-0,0009449976
Sat, 12 May 2012 03:03:36 +0000	0,0554311114	-0,0002099995
Wed, 09 May 2012 00:00:33 +0000	0,0556411109	+7,874985
Mon, 30 Apr 2012 18:19:42 +0000	0,0555623611	7,874985
Mon, 23 Apr 2012 19:36:38 +0000	0,0556411109	+2,62499
Mon, 16 Apr 2012 15:21:13 +0000	0,0556148610	+0,0001224997
Tue, 10 Apr 2012 05:41:36 +0000	0,0554923613	0
Mon, 09 Apr 2012 17:38:34 +0000	0,0554923613	1,74999
Fri, 06 Apr 2012 03:23:26 +0000	0,0555098612	2,625
Mon, 02 Apr 2012 18:03:43 +0000	0,0555361112	+5,24999
Sun, 25 Mar 2012 19:25:11 +0000	0,0554836113	+5,24999
Sun, 18 Mar 2012 18:01:04 +0000	0,0554311114	+8,75
Wed, 07 Mar 2012 08:06:44 +0000	0,0554223614	-0,0001224997
Sat, 03 Mar 2012 22:28:24 +0000	0,0555448611	0

Обратите внимание, что информация об обменного курса NGN в SVC обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:07:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Сальвадорский колон

Примечание: График курса обмена валют Нигерийская найра/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Сальвадорский колон в течение 2245 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.