Обмен валюты

NGN/THB


Обменный курс на сегодня для NGN/THB является NGN за THB, это означает, что с 100 Нигерийская найра можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или THB.
  


NGN в THB обменного курса

Дата Обменный курс Вариация
decreased 0,0882000000 -0,0055
increased 0,0937000000 +0,0003
increased 0,0934000000 +0,0005
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0012
not_changed 0,0941000000 0
increased 0,0941000000 +0,0005
decreased 0,0936000000 -0,0005
decreased 0,0941000000 -0,0005
decreased 0,0946000000 -0,0001
increased 0,0947000000 +0,0003
not_changed 0,0944000000 0
decreased 0,0944000000 -0,0001
increased 0,0945000000 +0,0003
increased 0,0942000000 +0,0005
decreased 0,0937000000 -0,0003
not_changed 0,0940000000 0
increased 0,0940000000 +0,0016
decreased 0,0924000000 -0,0001
not_changed 0,0925000000 0
not_changed 0,0925000000 0
increased 0,0925000000 +0,0006
increased 0,0919000000 +0,0002
decreased 0,0917000000 -0,0008
increased 0,0925000000 +0,0004
decreased 0,0921000000 -0,0006
increased 0,0927000000 +0,0007
decreased 0,0920000000 -0,0003
increased 0,0923000000 +0,0007
not_changed 0,0916000000 0
increased 0,0916000000 +0,0006
not_changed 0,0910000000 0
increased 0,0910000000 +0,0001
not_changed 0,0909000000 0
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0001
not_changed 0,0910000000 0
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0005
increased 0,0915000000 +0,0004
decreased 0,0911000000 -0,0145
decreased 0,1056000000 -0,0005
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0001
increased 0,1062000000 +0,0003
decreased 0,1059000000 -0,0002
decreased 0,1061000000 -0,0002
decreased 0,1063000000 -0,0003
decreased 0,1066000000 -0,0002
not_changed 0,1068000000 0
decreased 0,1068000000 -0,0007
decreased 0,1075000000 -0,0003
increased 0,1078000000 +0,0109
decreased 0,0969000000 -0,0109
increased 0,1078000000 +0,0031
decreased 0,1047000000 -0,0034
not_changed 0,1081000000 0
increased 0,1081000000 +0,0001
increased 0,1080000000 +0,0033
increased 0,1047000000 +0,0001
decreased 0,1046000000 -0,0031
decreased 0,1077000000 -0,0005
increased 0,1082000000 +0,003
decreased 0,1052000000 -0,0028
increased 0,1080000000 +0,0032
decreased 0,1048000000 -0,0034
decreased 0,1082000000 -0,0003
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0036
decreased 0,1048000000 -0,0043
increased 0,1091000000 +0,0001
not_changed 0,1090000000 0
decreased 0,1090000000 -0,0003
increased 0,1093000000 +10
decreased 0,1092000000 -0,0009
increased 0,1101000000 +0,0001
increased 0,1100000000 +0,0003
decreased 0,1097000000 -0,0031
increased 0,1128000000 +0,0002
increased 0,1126000000 +0,0001
not_changed 0,1125000000 0
increased 0,1125000000 +0,0002
decreased 0,1123000000 -0,0008
not_changed 0,1131000000 0
increased 0,1131000000 +0,0002
increased 0,1129000000 +0,0005
not_changed 0,1124000000 0
decreased 0,1124000000 -0,0002
increased 0,1126000000 +0,0011
increased 0,1115000000 +0,0001
decreased 0,1114000000 -0,0011
increased 0,1125000000 +0,0011
increased 0,1114000000 +0,0001
increased 0,1113000000 +0,0001
increased 0,1112000000 +0,0002
not_changed 0,1110000000 0
increased 0,1110000000 +0,0002
increased 0,1108000000 +10
not_changed 0,1107000000 0
decreased 0,1107000000 -0,0005
not_changed 0,1112000000 0
increased 0,1112000000 +0,0008
decreased 0,1104000000 -0,0008
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0004
increased 0,1116000000 +0,0002
decreased 0,1114000000 -0,0028
decreased 0,1142000000 -0,0015
increased 0,1157000000 +0,0046
decreased 0,1111000000 -0,0045
increased 0,1156000000 +0,0031
decreased 0,1125000000 -0,0002
decreased 0,1127000000 -0,0008
decreased 0,1135000000 -0,0003
decreased 0,1138000000 -0,0001
increased 0,1139000000 +0,0003
not_changed 0,1136000000 0
not_changed 0,1136000000 0
decreased 0,1136000000 -0,001
not_changed 0,1146000000 0
increased 0,1146000000 +0,0006
not_changed 0,1140000000 0
decreased 0,1140000000 -0,0005
decreased 0,1145000000 10
increased 0,1146000000 +0,0008
increased 0,1138000000 +0,0005
increased 0,1133000000 +0,0001
increased 0,1132000000 +0,0002
not_changed 0,1130000000 0
decreased 0,1130000000 -0,0003
decreased 0,1133000000 -0,0002
increased 0,1135000000 +0,0006
decreased 0,1129000000 -0,0004
not_changed 0,1133000000 0
increased 0,1133000000 +0,0001
increased 0,1132000000 +10
decreased 0,1131000000 10
increased 0,1132000000 +0,0004
increased 0,1128000000 +0,0002
not_changed 0,1126000000 0
increased 0,1126000000 +0,0003
increased 0,1123000000 +0,0012
not_changed 0,1111000000 0
increased 0,1111000000 +0,0005
increased 0,1106000000 +0,0008
decreased 0,1098000000 -0,0009
decreased 0,1107000000 -0,0003
decreased 0,1110000000 -0,0012
decreased 0,1122000000 -0,0001
increased 0,1123000000 +0,001
not_changed 0,1113000000 0
increased 0,1113000000 +0,0014
not_changed 0,1099000000 0
decreased 0,1099000000 -0,0002
decreased 0,1101000000 -0,0007
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0003
increased 0,1108000000 +0,0006
increased 0,1102000000 +0,0006
decreased 0,1096000000 -0,0001
increased 0,1097000000 +0,0045
decreased 0,1052000000 -0,0027
decreased 0,1079000000 -0,0013
increased 0,1092000000 +0,001
decreased 0,1082000000 -0,0021
increased 0,1103000000 +0,0014
decreased 0,1089000000 -0,0096
decreased 0,1185000000 -0,0057
increased 0,1242000000 +0,0037
decreased 0,1205000000 -0,0025
decreased 0,1230000000 -0,0013
decreased 0,1243000000 -0,0003
increased 0,1246000000 +0,0003
decreased 0,1243000000 -0,0013
increased 0,1256000000 +0,0005
decreased 0,1251000000 -0,052
increased 0,1771000000 +0,0004
not_changed 0,1767000000 0
decreased 0,1767000000 -0,0004
decreased 0,1771000000 -0,0021
decreased 0,1792000000 10
increased 0,1793000000 +10
decreased 0,1792000000 -0,0003
increased 0,1795000000 +0,0003
decreased 0,1792000000 10
decreased 0,1793000000 -0,0001
increased 0,1794000000 +0,0006
increased 0,1788000000 +0,0007
increased 0,1781000000 +0,0006
increased 0,1775000000 +0,0011
increased 0,1764000000 +0,001
not_changed 0,1754000000 0
decreased 0,1754000000 -0,001
increased 0,1764000000 +0,0006
decreased 0,1758000000 -0,0002
decreased 0,1760000000 -0,0002
not_changed 0,1762000000 0
not_changed 0,1762000000 0
increased 0,1762000000 +10
decreased 0,1761000000 -0,0006
not_changed 0,1767000000 0
increased 0,1767000000 +0,0002
decreased 0,1765000000 -0,0004
increased 0,1769000000 +0,0002
increased 0,1767000000 +0,0012
increased 0,1755000000 +0,0002
increased 0,1753000000 +0,0003
decreased 0,1750000000 -0,0014
increased 0,1764000000 +0,0002
decreased 0,1762000000 -0,0017
increased 0,1779000000 +0,0004
increased 0,1775000000 +0,0003
decreased 0,1772000000 -0,0006
decreased 0,1778000000 -0,0019
increased 0,1797000000 +0,0005
decreased 0,1792000000 10
not_changed 0,1793000000 0
not_changed 0,1793000000 0
increased 0,1793000000 +0,0003
decreased 0,1790000000 -0,0003
increased 0,1793000000 +0,0003
increased 0,1790000000 +0,0013
decreased 0,1777000000 -0,0022
increased 0,1799000000 +0,001
decreased 0,1789000000 10
decreased 0,1790000000 -0,002
decreased 0,1810000000 -0,001
not_changed 0,1820000000 0
decreased 0,1820000000 -0,0001
decreased 0,1821000000 -0,0003
not_changed 0,1824000000 0
decreased 0,1824000000 10
increased 0,1825000000 +0,0002
not_changed 0,1823000000 0
increased 0,1823000000 +0,0015
decreased 0,1808000000 -0,0002
not_changed 0,1810000000 0
increased 0,1810000000 +0,0007
decreased 0,1803000000 -0,0012
increased 0,1815000000 +0,0011
decreased 0,1804000000 -0,0011
increased 0,1815000000 +0,0007
not_changed 0,1808000000 0
decreased 0,1808000000 -0,001
increased 0,1818000000 +0,0009
increased 0,1809000000 +0,0015
decreased 0,1794000000 -0,0009
not_changed 0,1803000000 0
decreased 0,1803000000 -0,0001
decreased 0,1804000000 -0,0004
increased 0,1808000000 +0,0002
increased 0,1806000000 +0,0005
increased 0,1801000000 +0,0002
increased 0,1799000000 +0,0011
increased 0,1788000000 +0,0005
decreased 0,1783000000 -0,0003
decreased 0,1786000000 10
increased 0,1787000000 +0,0009
increased 0,1778000000 +0,0001
increased 0,1777000000 +0,0006
decreased 0,1771000000 -0,0051
decreased 0,1822000000 10
increased 0,1823000000 +0,0008
increased 0,1815000000 +0,0023
not_changed 0,1792000000 0
not_changed 0,1792000000 0
decreased 0,1792000000 -0,0011
decreased 0,1803000000 -0,0004
decreased 0,1807000000 -0,0002
increased 0,1809000000 +0,0005
increased 0,1804000000 +0,0003
decreased 0,1801000000 -0,0002
increased 0,1803000000 +0,0022
decreased 0,1781000000 -0,0015
increased 0,1796000000 +0,0006
decreased 0,1790000000 -0,0001
not_changed 0,1791000000 0
increased 0,1791000000 +0,0019
not_changed 0,1772000000 0
decreased 0,1772000000 -0,0001
increased 0,1773000000 +0,0008
decreased 0,1765000000 -0,0001
increased 0,1766000000 +0,0001
not_changed 0,1765000000 0
increased 0,1765000000 +0,0008
increased 0,1757000000 +0,0037
increased 0,1720000000 +0,001
increased 0,1710000000 +0,0004
increased 0,1706000000 +0,0002
decreased 0,1704000000 -0,0001
increased 0,1705000000 +0,0007
decreased 0,1698000000 10
increased 0,1699000000 +0,0005
increased 0,1694000000 +0,0003
decreased 0,1691000000 10
decreased 0,1692000000 -0,0001
not_changed 0,1693000000 0
decreased 0,1693000000 -0,0002
decreased 0,1695000000 -0,0009
increased 0,1704000000 +0,0022
increased 0,1682000000 +0,0003
decreased 0,1679000000 -0,0004
increased 0,1683000000 +0,0001
increased 0,1682000000 +0,0044
increased 0,1638000000 +0,0002
increased 0,1636000000 +0,0007
decreased 0,1629000000 -0,0007
increased 0,1636000000 +0,0008
decreased 0,1628000000 -0,0009
increased 0,1637000000 +0,0019
decreased 0,1618000000 -0,0065
decreased 0,1683000000 -0,0011
decreased 0,1694000000 -0,0064
decreased 0,1758000000 -0,0028
decreased 0,1786000000 -0,0011
increased 0,1797000000 +0,0043
not_changed 0,1754000000 0
decreased 0,1754000000 -0,0072
decreased 0,1826000000 -0,0012
decreased 0,1838000000 -0,0003
increased 0,1841000000 +0,0057
decreased 0,1784000000 10
decreased 0,1785000000 -0,0061
decreased 0,1846000000 -0,0005
decreased 0,1851000000 -0,0039
decreased 0,1890000000 10
decreased 0,1891000000 -0,0078
increased 0,1969000000 +10
decreased 0,1968000000 -0,0002
increased 0,1970000000 +0,0006
increased 0,1964000000 +0,0003
decreased 0,1961000000 -0,0004
decreased 0,1965000000 -0,0014
not_changed 0,1979000000 0
increased 0,1979000000 +0,001
decreased 0,1969000000 -0,0009
increased 0,1978000000 +0,0004
decreased 0,1974000000 -0,0001
decreased 0,1975000000 -0,0016
decreased 0,1991000000 -0,0011
increased 0,2002000000 +0,0039
decreased 0,1963000000 -0,0027
decreased 0,1990000000 -0,0015
increased 0,2005000000 +0,0003
increased 0,2002000000 +0,0008
decreased 0,1994000000 -0,0011
decreased 0,2005000000 -0,0004
increased 0,2009000000 +0,001
decreased 0,1999000000 -0,0003
decreased 0,2002000000 -0,0002
decreased 0,2004000000 -0,0003
increased 0,2007000000 +0,0027
increased 0,1980000000 +0,001
increased 0,1970000000 +0,0002
increased 0,1968000000 +0,0004
decreased 0,1964000000 -0,0065
decreased 0,2029000000 -0,0029
decreased 0,2058000000 -0,0021
increased 0,2079000000 +0,0033
increased 0,2046000000 +0,0027
decreased 0,2019000000 -0,0005
increased 0,2024000000 +0,006629174
increased 0,1957708260 +0,000235417
increased 0,1955354090 +8,6405
not_changed 0,1954490040 0
decreased 0,1954490040 -0,000235543
increased 0,1956845470 +0,000410517
decreased 0,1952740300 -0,00304092
increased 0,1983149500 +0,000384312
increased 0,1979306380 +0,002682866
decreased 0,1952477720 -0,000844168
increased 0,1960919400 +0,002460217
decreased 0,1936317230 -0,000445896
increased 0,1940776190 +0,002889725
not_changed 0,1911878940 0
decreased 0,1911878940 -0,000921777
increased 0,1921096710 +0,000840392
decreased 0,1912692790 -0,000697446
increased 0,1919667250 +0,001787481
increased 0,1901792440 +0,001572669
decreased 0,1886065750 -0,00020898
increased 0,1888155550 +0,006999996
increased 0,1818155590 +0,001381647
decreased 0,1804339120 -0,003650599
increased 0,1840845110 +0,000399716
decreased 0,1836847950 -0,003031181
decreased 0,1867159760 -0,000482127
decreased 0,1871981030 -0,001417703
increased 0,1886158060 +0,000261783
decreased 0,1883540230 -0,001000383
decreased 0,1893544060 -0,000450593
increased 0,1898049990 +0,000314363
decreased 0,1894906360 -0,000193373
decreased 0,1896840090 -0,000308219
increased 0,1899922280 +0,000471172
decreased 0,1895210560 -0,001264673
increased 0,1907857290 +0,001840975
decreased 0,1889447540 -0,004863558
decreased 0,1938083120 -0,001227473
increased 0,1950357850 +0,000622822
increased 0,1944129630 +0,000164605
decreased 0,1942483580 -0,000998656
decreased 0,1952470140 -0,000987064
increased 0,1962340780 +0,000915099
increased 0,1953189790 +0,000140704
not_changed 0,1951782750 0
decreased 0,1951782750 6,4662
decreased 0,1952429370 -0,000274718
decreased 0,1955176550 -0,001521175
decreased 0,1970388300 -0,000551005
increased 0,1975898350 +0,003527927
increased 0,1940619080 +1,279
decreased 0,1940491180 -0,000119831
decreased 0,1941689490 -0,000883233
decreased 0,1950521820 -0,002169343
decreased 0,1972215250 -0,000708456
increased 0,1979299810 +0,000861678
increased 0,1970683030 +0,002019103
decreased 0,1950492000 -0,001565263
increased 0,1966144630 +0,001508257
decreased 0,1951062060 -0,00149724
increased 0,1966034460 +0,001177058
decreased 0,1954263880 -0,000108306
decreased 0,1955346940 -0,000142948
increased 0,1956776420 +0,000850903
not_changed 0,1948267390 0
Обратите внимание, что информация об обменного курса NGN в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Тайский бат

Примечание: График курса обмена валют Нигерийская найра/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Тайский бат в течение 2242 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.