Обменный курс на сегодня для NGN/THB является NGN за THB, это означает, что с 100 Нигерийская найра можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или THB.

NGN в THB обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 13:36:24 +0000	0,0882000000	-0,0055
Wed, 01 Nov 2017 17:55:23 +0000	0,0937000000	+0,0003
Tue, 24 Oct 2017 19:04:50 +0000	0,0934000000	+0,0005
Sat, 21 Oct 2017 19:10:33 +0000	0,0929000000	0
Sat, 21 Oct 2017 12:41:53 +0000	0,0929000000	-0,0012
Fri, 20 Oct 2017 04:40:37 +0000	0,0941000000	0
Thu, 19 Oct 2017 12:49:05 +0000	0,0941000000	+0,0005
Sun, 15 Oct 2017 02:21:14 +0000	0,0936000000	-0,0005
Tue, 10 Oct 2017 16:10:38 +0000	0,0941000000	-0,0005
Sat, 07 Oct 2017 08:56:22 +0000	0,0946000000	-0,0001
Mon, 02 Oct 2017 15:44:30 +0000	0,0947000000	+0,0003
Sun, 01 Oct 2017 18:25:24 +0000	0,0944000000	0
Sat, 30 Sep 2017 18:11:29 +0000	0,0944000000	-0,0001
Fri, 29 Sep 2017 02:38:19 +0000	0,0945000000	+0,0003
Wed, 27 Sep 2017 08:10:08 +0000	0,0942000000	+0,0005
Fri, 22 Sep 2017 17:57:39 +0000	0,0937000000	-0,0003
Sat, 16 Sep 2017 15:50:58 +0000	0,0940000000	0
Sat, 16 Sep 2017 05:25:02 +0000	0,0940000000	+0,0016
Wed, 13 Sep 2017 01:41:05 +0000	0,0924000000	-0,0001
Sun, 10 Sep 2017 17:18:35 +0000	0,0925000000	0
Sun, 10 Sep 2017 12:32:48 +0000	0,0925000000	0
Sat, 09 Sep 2017 03:34:45 +0000	0,0925000000	+0,0006
Fri, 08 Sep 2017 05:34:56 +0000	0,0919000000	+0,0002
Tue, 05 Sep 2017 19:49:51 +0000	0,0917000000	-0,0008
Fri, 01 Sep 2017 21:21:33 +0000	0,0925000000	+0,0004
Wed, 30 Aug 2017 17:07:00 +0000	0,0921000000	-0,0006
Wed, 30 Aug 2017 09:01:48 +0000	0,0927000000	+0,0007
Tue, 29 Aug 2017 08:52:49 +0000	0,0920000000	-0,0003
Wed, 23 Aug 2017 23:29:41 +0000	0,0923000000	+0,0007
Sat, 19 Aug 2017 01:14:17 +0000	0,0916000000	0
Tue, 15 Aug 2017 16:08:03 +0000	0,0916000000	+0,0006
Mon, 14 Aug 2017 13:58:38 +0000	0,0910000000	0
Mon, 14 Aug 2017 10:28:56 +0000	0,0910000000	+0,0001
Sun, 13 Aug 2017 10:51:26 +0000	0,0909000000	0
Sun, 13 Aug 2017 07:06:01 +0000	0,0909000000	0
Fri, 11 Aug 2017 21:02:07 +0000	0,0909000000	-0,0001
Fri, 11 Aug 2017 08:37:57 +0000	0,0910000000	0
Thu, 10 Aug 2017 23:19:43 +0000	0,0910000000	0
Wed, 09 Aug 2017 23:09:49 +0000	0,0910000000	-0,0005
Wed, 09 Aug 2017 08:14:38 +0000	0,0915000000	+0,0004
Tue, 01 Aug 2017 11:42:20 +0000	0,0911000000	-0,0145
Mon, 31 Jul 2017 14:33:20 +0000	0,1056000000	-0,0005
Sun, 30 Jul 2017 10:48:52 +0000	0,1061000000	0
Sat, 29 Jul 2017 21:55:31 +0000	0,1061000000	-0,0001
Tue, 25 Jul 2017 21:12:19 +0000	0,1062000000	+0,0003
Mon, 24 Jul 2017 04:58:49 +0000	0,1059000000	-0,0002
Sat, 22 Jul 2017 19:51:02 +0000	0,1061000000	-0,0002
Fri, 21 Jul 2017 09:56:43 +0000	0,1063000000	-0,0003
Fri, 21 Jul 2017 00:58:05 +0000	0,1066000000	-0,0002
Wed, 19 Jul 2017 22:21:04 +0000	0,1068000000	0
Tue, 18 Jul 2017 06:43:06 +0000	0,1068000000	-0,0007
Fri, 14 Jul 2017 08:55:06 +0000	0,1075000000	-0,0003
Fri, 14 Jul 2017 01:45:21 +0000	0,1078000000	+0,0109
Sat, 01 Jul 2017 15:04:14 +0000	0,0969000000	-0,0109
Tue, 27 Jun 2017 02:28:23 +0000	0,1078000000	+0,0031
Sat, 24 Jun 2017 00:21:47 +0000	0,1047000000	-0,0034
Tue, 20 Jun 2017 21:50:48 +0000	0,1081000000	0
Tue, 20 Jun 2017 18:02:28 +0000	0,1081000000	+0,0001
Tue, 20 Jun 2017 04:57:14 +0000	0,1080000000	+0,0033
Sun, 18 Jun 2017 21:06:14 +0000	0,1047000000	+0,0001
Sat, 17 Jun 2017 18:23:14 +0000	0,1046000000	-0,0031
Thu, 15 Jun 2017 00:28:36 +0000	0,1077000000	-0,0005
Mon, 12 Jun 2017 13:20:38 +0000	0,1082000000	+0,003
Sat, 10 Jun 2017 17:41:52 +0000	0,1052000000	-0,0028
Wed, 07 Jun 2017 09:48:02 +0000	0,1080000000	+0,0032
Sat, 03 Jun 2017 08:53:24 +0000	0,1048000000	-0,0034
Fri, 02 Jun 2017 13:51:59 +0000	0,1082000000	-0,0003
Thu, 01 Jun 2017 21:58:07 +0000	0,1085000000	+0,0001
Tue, 30 May 2017 09:56:28 +0000	0,1084000000	+0,0036
Sat, 27 May 2017 15:47:35 +0000	0,1048000000	-0,0043
Wed, 24 May 2017 21:17:35 +0000	0,1091000000	+0,0001
Sat, 20 May 2017 17:58:13 +0000	0,1090000000	0
Sat, 20 May 2017 05:50:58 +0000	0,1090000000	-0,0003
Fri, 19 May 2017 08:30:26 +0000	0,1093000000	+10
Sat, 13 May 2017 15:07:31 +0000	0,1092000000	-0,0009
Thu, 11 May 2017 18:47:34 +0000	0,1101000000	+0,0001
Fri, 05 May 2017 10:00:15 +0000	0,1100000000	+0,0003
Wed, 03 May 2017 15:26:15 +0000	0,1097000000	-0,0031
Wed, 26 Apr 2017 22:59:41 +0000	0,1128000000	+0,0002
Mon, 24 Apr 2017 07:32:44 +0000	0,1126000000	+0,0001
Thu, 20 Apr 2017 04:22:13 +0000	0,1125000000	0
Wed, 19 Apr 2017 13:08:56 +0000	0,1125000000	+0,0002
Wed, 19 Apr 2017 06:09:37 +0000	0,1123000000	-0,0008
Wed, 12 Apr 2017 01:53:36 +0000	0,1131000000	0
Mon, 10 Apr 2017 16:52:06 +0000	0,1131000000	+0,0002
Wed, 05 Apr 2017 10:45:25 +0000	0,1129000000	+0,0005
Tue, 04 Apr 2017 17:58:33 +0000	0,1124000000	0
Wed, 29 Mar 2017 19:02:25 +0000	0,1124000000	-0,0002
Fri, 17 Mar 2017 08:52:18 +0000	0,1126000000	+0,0011
Thu, 16 Mar 2017 08:51:35 +0000	0,1115000000	+0,0001
Sat, 11 Mar 2017 21:27:17 +0000	0,1114000000	-0,0011
Thu, 09 Mar 2017 22:55:49 +0000	0,1125000000	+0,0011
Tue, 07 Mar 2017 13:33:21 +0000	0,1114000000	+0,0001
Fri, 03 Mar 2017 21:28:36 +0000	0,1113000000	+0,0001
Thu, 02 Mar 2017 08:20:38 +0000	0,1112000000	+0,0002
Thu, 02 Mar 2017 05:10:00 +0000	0,1110000000	0
Thu, 02 Mar 2017 01:15:55 +0000	0,1110000000	+0,0002
Tue, 28 Feb 2017 13:48:05 +0000	0,1108000000	+10
Mon, 27 Feb 2017 13:58:21 +0000	0,1107000000	0
Mon, 27 Feb 2017 08:09:45 +0000	0,1107000000	-0,0005
Tue, 21 Feb 2017 21:20:22 +0000	0,1112000000	0
Tue, 21 Feb 2017 15:37:15 +0000	0,1112000000	+0,0008
Sat, 18 Feb 2017 00:50:01 +0000	0,1104000000	-0,0008
Thu, 16 Feb 2017 11:30:23 +0000	0,1112000000	0
Wed, 15 Feb 2017 10:54:09 +0000	0,1112000000	-0,0004
Fri, 10 Feb 2017 11:19:47 +0000	0,1116000000	+0,0002
Wed, 08 Feb 2017 11:35:14 +0000	0,1114000000	-0,0028
Tue, 31 Jan 2017 01:23:04 +0000	0,1142000000	-0,0015
Mon, 30 Jan 2017 05:53:29 +0000	0,1157000000	+0,0046
Sun, 29 Jan 2017 06:18:21 +0000	0,1111000000	-0,0045
Fri, 27 Jan 2017 14:13:11 +0000	0,1156000000	+0,0031
Thu, 12 Jan 2017 08:55:22 +0000	0,1125000000	-0,0002
Sat, 07 Jan 2017 06:30:20 +0000	0,1127000000	-0,0008
Fri, 06 Jan 2017 21:47:43 +0000	0,1135000000	-0,0003
Thu, 05 Jan 2017 02:25:19 +0000	0,1138000000	-0,0001
Wed, 04 Jan 2017 04:17:36 +0000	0,1139000000	+0,0003
Sun, 01 Jan 2017 18:52:25 +0000	0,1136000000	0
Sat, 31 Dec 2016 22:09:43 +0000	0,1136000000	0
Fri, 30 Dec 2016 16:12:43 +0000	0,1136000000	-0,001
Wed, 28 Dec 2016 04:17:43 +0000	0,1146000000	0
Tue, 27 Dec 2016 05:27:25 +0000	0,1146000000	+0,0006
Sun, 25 Dec 2016 10:34:26 +0000	0,1140000000	0
Sun, 25 Dec 2016 01:11:05 +0000	0,1140000000	-0,0005
Fri, 23 Dec 2016 14:15:53 +0000	0,1145000000	10
Tue, 20 Dec 2016 09:55:21 +0000	0,1146000000	+0,0008
Mon, 19 Dec 2016 02:37:55 +0000	0,1138000000	+0,0005
Mon, 12 Dec 2016 05:15:46 +0000	0,1133000000	+0,0001
Thu, 08 Dec 2016 19:17:50 +0000	0,1132000000	+0,0002
Tue, 06 Dec 2016 09:34:12 +0000	0,1130000000	0
Sun, 04 Dec 2016 13:17:23 +0000	0,1130000000	-0,0003
Thu, 01 Dec 2016 14:28:48 +0000	0,1133000000	-0,0002
Thu, 01 Dec 2016 09:13:59 +0000	0,1135000000	+0,0006
Tue, 29 Nov 2016 03:46:02 +0000	0,1129000000	-0,0004
Sun, 27 Nov 2016 09:33:23 +0000	0,1133000000	0
Sat, 26 Nov 2016 16:10:40 +0000	0,1133000000	+0,0001
Fri, 25 Nov 2016 03:53:16 +0000	0,1132000000	+10
Thu, 24 Nov 2016 23:09:06 +0000	0,1131000000	10
Wed, 23 Nov 2016 20:15:04 +0000	0,1132000000	+0,0004
Mon, 21 Nov 2016 03:02:00 +0000	0,1128000000	+0,0002
Sun, 20 Nov 2016 04:22:27 +0000	0,1126000000	0
Thu, 17 Nov 2016 15:32:15 +0000	0,1126000000	+0,0003
Mon, 14 Nov 2016 00:26:46 +0000	0,1123000000	+0,0012
Sun, 30 Oct 2016 15:59:14 +0000	0,1111000000	0
Fri, 28 Oct 2016 18:09:58 +0000	0,1111000000	+0,0005
Tue, 25 Oct 2016 22:42:15 +0000	0,1106000000	+0,0008
Thu, 20 Oct 2016 07:05:15 +0000	0,1098000000	-0,0009
Wed, 19 Oct 2016 13:03:06 +0000	0,1107000000	-0,0003
Tue, 18 Oct 2016 19:40:54 +0000	0,1110000000	-0,0012
Sat, 15 Oct 2016 07:42:11 +0000	0,1122000000	-0,0001
Fri, 14 Oct 2016 21:59:52 +0000	0,1123000000	+0,001
Sun, 09 Oct 2016 06:37:21 +0000	0,1113000000	0
Sat, 08 Oct 2016 03:16:33 +0000	0,1113000000	+0,0014
Wed, 28 Sep 2016 14:40:52 +0000	0,1099000000	0
Tue, 27 Sep 2016 11:30:10 +0000	0,1099000000	-0,0002
Fri, 23 Sep 2016 00:37:03 +0000	0,1101000000	-0,0007
Sun, 18 Sep 2016 15:02:27 +0000	0,1108000000	+0,0003
Wed, 14 Sep 2016 13:12:17 +0000	0,1105000000	-0,0003
Wed, 14 Sep 2016 03:40:27 +0000	0,1108000000	+0,0006
Sat, 10 Sep 2016 20:13:19 +0000	0,1102000000	+0,0006
Wed, 07 Sep 2016 08:11:04 +0000	0,1096000000	-0,0001
Fri, 26 Aug 2016 08:46:24 +0000	0,1097000000	+0,0045
Mon, 22 Aug 2016 20:01:55 +0000	0,1052000000	-0,0027
Wed, 17 Aug 2016 04:17:37 +0000	0,1079000000	-0,0013
Sun, 14 Aug 2016 10:53:19 +0000	0,1092000000	+0,001
Wed, 10 Aug 2016 00:45:34 +0000	0,1082000000	-0,0021
Mon, 08 Aug 2016 21:00:18 +0000	0,1103000000	+0,0014
Sun, 07 Aug 2016 04:12:24 +0000	0,1089000000	-0,0096
Tue, 19 Jul 2016 05:42:25 +0000	0,1185000000	-0,0057
Sun, 17 Jul 2016 13:56:11 +0000	0,1242000000	+0,0037
Fri, 15 Jul 2016 18:36:43 +0000	0,1205000000	-0,0025
Fri, 15 Jul 2016 07:33:00 +0000	0,1230000000	-0,0013
Tue, 12 Jul 2016 14:45:12 +0000	0,1243000000	-0,0003
Sun, 10 Jul 2016 15:35:02 +0000	0,1246000000	+0,0003
Wed, 29 Jun 2016 23:56:50 +0000	0,1243000000	-0,0013
Mon, 27 Jun 2016 02:04:49 +0000	0,1256000000	+0,0005
Tue, 21 Jun 2016 00:23:48 +0000	0,1251000000	-0,052
Fri, 17 Jun 2016 03:38:06 +0000	0,1771000000	+0,0004
Sun, 12 Jun 2016 11:28:19 +0000	0,1767000000	0
Sat, 11 Jun 2016 13:17:26 +0000	0,1767000000	-0,0004
Mon, 06 Jun 2016 17:38:15 +0000	0,1771000000	-0,0021
Wed, 01 Jun 2016 23:51:22 +0000	0,1792000000	10
Fri, 27 May 2016 15:44:18 +0000	0,1793000000	+10
Wed, 25 May 2016 09:59:11 +0000	0,1792000000	-0,0003
Tue, 24 May 2016 08:31:18 +0000	0,1795000000	+0,0003
Sat, 21 May 2016 01:29:26 +0000	0,1792000000	10
Thu, 19 May 2016 20:59:23 +0000	0,1793000000	-0,0001
Thu, 19 May 2016 13:40:34 +0000	0,1794000000	+0,0006
Wed, 18 May 2016 13:09:47 +0000	0,1788000000	+0,0007
Sat, 14 May 2016 04:39:15 +0000	0,1781000000	+0,0006
Thu, 12 May 2016 23:27:03 +0000	0,1775000000	+0,0011
Wed, 04 May 2016 11:25:13 +0000	0,1764000000	+0,001
Sat, 30 Apr 2016 21:08:46 +0000	0,1754000000	0
Sat, 30 Apr 2016 10:55:56 +0000	0,1754000000	-0,001
Thu, 21 Apr 2016 05:09:37 +0000	0,1764000000	+0,0006
Mon, 18 Apr 2016 19:09:43 +0000	0,1758000000	-0,0002
Sun, 17 Apr 2016 23:26:31 +0000	0,1760000000	-0,0002
Sun, 17 Apr 2016 17:05:37 +0000	0,1762000000	0
Fri, 15 Apr 2016 22:11:28 +0000	0,1762000000	0
Tue, 12 Apr 2016 05:07:42 +0000	0,1762000000	+10
Mon, 11 Apr 2016 03:27:34 +0000	0,1761000000	-0,0006
Sun, 03 Apr 2016 22:01:41 +0000	0,1767000000	0
Sat, 02 Apr 2016 00:16:59 +0000	0,1767000000	+0,0002
Fri, 01 Apr 2016 05:22:29 +0000	0,1765000000	-0,0004
Thu, 31 Mar 2016 06:57:38 +0000	0,1769000000	+0,0002
Wed, 30 Mar 2016 07:28:06 +0000	0,1767000000	+0,0012
Tue, 22 Mar 2016 01:19:01 +0000	0,1755000000	+0,0002
Mon, 21 Mar 2016 05:48:29 +0000	0,1753000000	+0,0003
Thu, 17 Mar 2016 03:13:32 +0000	0,1750000000	-0,0014
Tue, 15 Mar 2016 20:09:40 +0000	0,1764000000	+0,0002
Sun, 13 Mar 2016 18:47:27 +0000	0,1762000000	-0,0017
Tue, 08 Mar 2016 06:50:23 +0000	0,1779000000	+0,0004
Sun, 06 Mar 2016 11:21:54 +0000	0,1775000000	+0,0003
Fri, 04 Mar 2016 22:25:34 +0000	0,1772000000	-0,0006
Fri, 04 Mar 2016 00:21:58 +0000	0,1778000000	-0,0019
Sat, 27 Feb 2016 13:15:41 +0000	0,1797000000	+0,0005
Thu, 25 Feb 2016 15:07:54 +0000	0,1792000000	10
Wed, 24 Feb 2016 20:08:48 +0000	0,1793000000	0
Sun, 21 Feb 2016 03:45:13 +0000	0,1793000000	0
Fri, 19 Feb 2016 18:03:52 +0000	0,1793000000	+0,0003
Wed, 17 Feb 2016 05:47:52 +0000	0,1790000000	-0,0003
Mon, 15 Feb 2016 22:26:49 +0000	0,1793000000	+0,0003
Sat, 13 Feb 2016 16:48:50 +0000	0,1790000000	+0,0013
Wed, 10 Feb 2016 14:24:45 +0000	0,1777000000	-0,0022
Wed, 03 Feb 2016 03:08:34 +0000	0,1799000000	+0,001
Mon, 01 Feb 2016 07:08:08 +0000	0,1789000000	10
Fri, 29 Jan 2016 12:31:05 +0000	0,1790000000	-0,002
Sun, 24 Jan 2016 18:55:06 +0000	0,1810000000	-0,001
Fri, 22 Jan 2016 00:52:30 +0000	0,1820000000	0
Thu, 21 Jan 2016 12:05:57 +0000	0,1820000000	-0,0001
Thu, 21 Jan 2016 08:28:10 +0000	0,1821000000	-0,0003
Sun, 17 Jan 2016 21:34:10 +0000	0,1824000000	0
Thu, 14 Jan 2016 08:42:14 +0000	0,1824000000	10
Thu, 14 Jan 2016 00:53:58 +0000	0,1825000000	+0,0002
Sun, 10 Jan 2016 04:24:14 +0000	0,1823000000	0
Sat, 09 Jan 2016 18:51:08 +0000	0,1823000000	+0,0015
Mon, 04 Jan 2016 03:31:44 +0000	0,1808000000	-0,0002
Fri, 01 Jan 2016 04:31:49 +0000	0,1810000000	0
Thu, 31 Dec 2015 22:42:19 +0000	0,1810000000	+0,0007
Sat, 26 Dec 2015 11:01:48 +0000	0,1803000000	-0,0012
Mon, 21 Dec 2015 14:54:58 +0000	0,1815000000	+0,0011
Tue, 15 Dec 2015 15:06:49 +0000	0,1804000000	-0,0011
Mon, 14 Dec 2015 09:15:43 +0000	0,1815000000	+0,0007
Sun, 13 Dec 2015 09:01:24 +0000	0,1808000000	0
Sun, 13 Dec 2015 04:55:30 +0000	0,1808000000	-0,001
Fri, 11 Dec 2015 17:57:53 +0000	0,1818000000	+0,0009
Fri, 11 Dec 2015 07:58:27 +0000	0,1809000000	+0,0015
Thu, 26 Nov 2015 07:04:08 +0000	0,1794000000	-0,0009
Sun, 22 Nov 2015 16:34:35 +0000	0,1803000000	0
Sun, 22 Nov 2015 13:32:29 +0000	0,1803000000	-0,0001
Mon, 16 Nov 2015 22:08:16 +0000	0,1804000000	-0,0004
Mon, 16 Nov 2015 16:08:42 +0000	0,1808000000	+0,0002
Sat, 14 Nov 2015 02:42:57 +0000	0,1806000000	+0,0005
Fri, 13 Nov 2015 07:32:32 +0000	0,1801000000	+0,0002
Sun, 08 Nov 2015 13:23:55 +0000	0,1799000000	+0,0011
Fri, 30 Oct 2015 07:11:43 +0000	0,1788000000	+0,0005
Tue, 27 Oct 2015 10:32:40 +0000	0,1783000000	-0,0003
Sat, 24 Oct 2015 14:09:36 +0000	0,1786000000	10
Fri, 23 Oct 2015 20:18:17 +0000	0,1787000000	+0,0009
Tue, 20 Oct 2015 22:27:37 +0000	0,1778000000	+0,0001
Tue, 20 Oct 2015 10:01:56 +0000	0,1777000000	+0,0006
Sun, 18 Oct 2015 13:41:50 +0000	0,1771000000	-0,0051
Wed, 07 Oct 2015 01:24:55 +0000	0,1822000000	10
Tue, 06 Oct 2015 02:23:12 +0000	0,1823000000	+0,0008
Sun, 27 Sep 2015 19:20:58 +0000	0,1815000000	+0,0023
Sun, 20 Sep 2015 13:08:53 +0000	0,1792000000	0
Sat, 19 Sep 2015 18:20:14 +0000	0,1792000000	0
Sat, 19 Sep 2015 00:50:20 +0000	0,1792000000	-0,0011
Wed, 16 Sep 2015 01:54:22 +0000	0,1803000000	-0,0004
Mon, 14 Sep 2015 00:10:12 +0000	0,1807000000	-0,0002
Mon, 07 Sep 2015 00:45:27 +0000	0,1809000000	+0,0005
Fri, 04 Sep 2015 13:30:37 +0000	0,1804000000	+0,0003
Sat, 29 Aug 2015 09:40:00 +0000	0,1801000000	-0,0002
Fri, 28 Aug 2015 18:37:07 +0000	0,1803000000	+0,0022
Tue, 25 Aug 2015 18:14:16 +0000	0,1781000000	-0,0015
Mon, 24 Aug 2015 12:42:55 +0000	0,1796000000	+0,0006
Sun, 23 Aug 2015 23:02:42 +0000	0,1790000000	-0,0001
Sun, 23 Aug 2015 05:25:27 +0000	0,1791000000	0
Sat, 22 Aug 2015 03:12:28 +0000	0,1791000000	+0,0019
Sat, 15 Aug 2015 23:29:09 +0000	0,1772000000	0
Fri, 14 Aug 2015 19:56:11 +0000	0,1772000000	-0,0001
Tue, 11 Aug 2015 05:44:57 +0000	0,1773000000	+0,0008
Fri, 07 Aug 2015 17:22:59 +0000	0,1765000000	-0,0001
Fri, 07 Aug 2015 08:15:13 +0000	0,1766000000	+0,0001
Thu, 06 Aug 2015 21:56:32 +0000	0,1765000000	0
Wed, 05 Aug 2015 08:54:23 +0000	0,1765000000	+0,0008
Mon, 03 Aug 2015 04:26:08 +0000	0,1757000000	+0,0037
Thu, 16 Jul 2015 12:01:50 +0000	0,1720000000	+0,001
Wed, 15 Jul 2015 09:18:19 +0000	0,1710000000	+0,0004
Sun, 12 Jul 2015 16:26:09 +0000	0,1706000000	+0,0002
Fri, 10 Jul 2015 12:43:37 +0000	0,1704000000	-0,0001
Tue, 07 Jul 2015 15:36:51 +0000	0,1705000000	+0,0007
Fri, 03 Jul 2015 16:48:08 +0000	0,1698000000	10
Fri, 26 Jun 2015 18:54:10 +0000	0,1699000000	+0,0005
Tue, 23 Jun 2015 06:18:47 +0000	0,1694000000	+0,0003
Sun, 21 Jun 2015 09:03:41 +0000	0,1691000000	10
Fri, 19 Jun 2015 01:33:12 +0000	0,1692000000	-0,0001
Sun, 14 Jun 2015 15:00:31 +0000	0,1693000000	0
Sat, 13 Jun 2015 20:06:23 +0000	0,1693000000	-0,0002
Tue, 09 Jun 2015 03:29:33 +0000	0,1695000000	-0,0009
Mon, 08 Jun 2015 05:25:52 +0000	0,1704000000	+0,0022
Sun, 24 May 2015 04:50:26 +0000	0,1682000000	+0,0003
Tue, 19 May 2015 11:40:55 +0000	0,1679000000	-0,0004
Thu, 14 May 2015 08:48:54 +0000	0,1683000000	+0,0001
Fri, 08 May 2015 10:41:34 +0000	0,1682000000	+0,0044
Tue, 28 Apr 2015 06:17:50 +0000	0,1638000000	+0,0002
Sat, 25 Apr 2015 17:13:20 +0000	0,1636000000	+0,0007
Thu, 23 Apr 2015 01:57:25 +0000	0,1629000000	-0,0007
Sat, 11 Apr 2015 20:36:52 +0000	0,1636000000	+0,0008
Fri, 03 Apr 2015 13:53:55 +0000	0,1628000000	-0,0009
Sun, 08 Mar 2015 09:02:18 +0000	0,1637000000	+0,0019
Wed, 25 Feb 2015 02:50:44 +0000	0,1618000000	-0,0065
Sat, 07 Feb 2015 16:46:15 +0000	0,1683000000	-0,0011
Thu, 05 Feb 2015 22:37:28 +0000	0,1694000000	-0,0064
Fri, 16 Jan 2015 07:43:03 +0000	0,1758000000	-0,0028
Thu, 15 Jan 2015 08:39:04 +0000	0,1786000000	-0,0011
Wed, 31 Dec 2014 23:54:40 +0000	0,1797000000	+0,0043
Mon, 22 Dec 2014 09:27:32 +0000	0,1754000000	0
Sun, 21 Dec 2014 16:49:49 +0000	0,1754000000	-0,0072
Sun, 14 Dec 2014 02:42:43 +0000	0,1826000000	-0,0012
Mon, 08 Dec 2014 08:15:26 +0000	0,1838000000	-0,0003
Fri, 05 Dec 2014 13:57:06 +0000	0,1841000000	+0,0057
Tue, 02 Dec 2014 01:58:20 +0000	0,1784000000	10
Mon, 01 Dec 2014 18:51:08 +0000	0,1785000000	-0,0061
Thu, 27 Nov 2014 08:55:36 +0000	0,1846000000	-0,0005
Sun, 23 Nov 2014 02:35:22 +0000	0,1851000000	-0,0039
Tue, 18 Nov 2014 23:11:50 +0000	0,1890000000	10
Tue, 18 Nov 2014 18:15:25 +0000	0,1891000000	-0,0078
Mon, 03 Nov 2014 06:56:03 +0000	0,1969000000	+10
Sat, 01 Nov 2014 19:47:35 +0000	0,1968000000	-0,0002
Thu, 30 Oct 2014 00:53:27 +0000	0,1970000000	+0,0006
Wed, 29 Oct 2014 14:01:04 +0000	0,1964000000	+0,0003
Tue, 28 Oct 2014 12:15:00 +0000	0,1961000000	-0,0004
Thu, 09 Oct 2014 11:53:22 +0000	0,1965000000	-0,0014
Mon, 15 Sep 2014 03:29:50 +0000	0,1979000000	0
Sat, 13 Sep 2014 02:04:54 +0000	0,1979000000	+0,001
Fri, 15 Aug 2014 15:16:08 +0000	0,1969000000	-0,0009
Wed, 13 Aug 2014 01:32:44 +0000	0,1978000000	+0,0004
Sat, 09 Aug 2014 11:01:05 +0000	0,1974000000	-0,0001
Fri, 08 Aug 2014 07:27:07 +0000	0,1975000000	-0,0016
Wed, 06 Aug 2014 19:08:55 +0000	0,1991000000	-0,0011
Tue, 05 Aug 2014 16:47:27 +0000	0,2002000000	+0,0039
Mon, 28 Jul 2014 10:18:26 +0000	0,1963000000	-0,0027
Sat, 05 Jul 2014 21:57:37 +0000	0,1990000000	-0,0015
Sun, 25 May 2014 15:17:33 +0000	0,2005000000	+0,0003
Sat, 17 May 2014 15:59:59 +0000	0,2002000000	+0,0008
Wed, 14 May 2014 15:05:06 +0000	0,1994000000	-0,0011
Sun, 27 Apr 2014 14:29:17 +0000	0,2005000000	-0,0004
Thu, 24 Apr 2014 19:27:28 +0000	0,2009000000	+0,001
Tue, 15 Apr 2014 22:00:19 +0000	0,1999000000	-0,0003
Tue, 15 Apr 2014 00:44:04 +0000	0,2002000000	-0,0002
Mon, 14 Apr 2014 12:58:58 +0000	0,2004000000	-0,0003
Sun, 13 Apr 2014 22:21:49 +0000	0,2007000000	+0,0027
Fri, 04 Apr 2014 16:16:34 +0000	0,1980000000	+0,001
Fri, 28 Mar 2014 22:24:22 +0000	0,1970000000	+0,0002
Wed, 05 Mar 2014 05:21:24 +0000	0,1968000000	+0,0004
Sun, 23 Feb 2014 16:47:07 +0000	0,1964000000	-0,0065
Mon, 03 Feb 2014 01:47:09 +0000	0,2029000000	-0,0029
Mon, 20 Jan 2014 06:26:22 +0000	0,2058000000	-0,0021
Sun, 05 Jan 2014 13:50:05 +0000	0,2079000000	+0,0033
Fri, 27 Dec 2013 22:20:25 +0000	0,2046000000	+0,0027
Sat, 14 Dec 2013 23:09:36 +0000	0,2019000000	-0,0005
Sat, 30 Nov 2013 20:26:05 +0000	0,2024000000	+0,006629174
Fri, 01 Nov 2013 11:07:33 +0000	0,1957708260	+0,000235417
Tue, 29 Oct 2013 18:50:03 +0000	0,1955354090	+8,6405
Sat, 28 Sep 2013 23:57:43 +0000	0,1954490040	0
Thu, 26 Sep 2013 10:52:55 +0000	0,1954490040	-0,000235543
Mon, 16 Sep 2013 07:52:13 +0000	0,1956845470	+0,000410517
Wed, 11 Sep 2013 21:31:45 +0000	0,1952740300	-0,00304092
Sun, 01 Sep 2013 23:04:33 +0000	0,1983149500	+0,000384312
Sat, 24 Aug 2013 22:24:01 +0000	0,1979306380	+0,002682866
Mon, 05 Aug 2013 03:37:01 +0000	0,1952477720	-0,000844168
Fri, 02 Aug 2013 06:58:07 +0000	0,1960919400	+0,002460217
Sun, 28 Jul 2013 15:43:41 +0000	0,1936317230	-0,000445896
Thu, 04 Jul 2013 02:16:36 +0000	0,1940776190	+0,002889725
Sun, 30 Jun 2013 12:59:54 +0000	0,1911878940	0
Sat, 29 Jun 2013 19:35:55 +0000	0,1911878940	-0,000921777
Fri, 28 Jun 2013 15:09:31 +0000	0,1921096710	+0,000840392
Tue, 18 Jun 2013 15:54:37 +0000	0,1912692790	-0,000697446
Tue, 04 Jun 2013 02:31:31 +0000	0,1919667250	+0,001787481
Fri, 31 May 2013 10:32:01 +0000	0,1901792440	+0,001572669
Fri, 17 May 2013 18:30:59 +0000	0,1886065750	-0,00020898
Fri, 10 May 2013 21:02:18 +0000	0,1888155550	+0,006999996
Wed, 24 Apr 2013 11:19:54 +0000	0,1818155590	+0,001381647
Sat, 20 Apr 2013 15:00:03 +0000	0,1804339120	-0,003650599
Wed, 10 Apr 2013 14:25:45 +0000	0,1840845110	+0,000399716
Thu, 21 Mar 2013 10:30:03 +0000	0,1836847950	-0,003031181
Wed, 13 Mar 2013 02:12:46 +0000	0,1867159760	-0,000482127
Tue, 12 Mar 2013 17:46:09 +0000	0,1871981030	-0,001417703
Mon, 11 Mar 2013 10:08:20 +0000	0,1886158060	+0,000261783
Sat, 02 Mar 2013 11:07:10 +0000	0,1883540230	-0,001000383
Fri, 22 Feb 2013 09:37:45 +0000	0,1893544060	-0,000450593
Tue, 19 Feb 2013 06:45:59 +0000	0,1898049990	+0,000314363
Thu, 14 Feb 2013 01:48:31 +0000	0,1894906360	-0,000193373
Wed, 13 Feb 2013 01:20:53 +0000	0,1896840090	-0,000308219
Tue, 12 Feb 2013 09:46:56 +0000	0,1899922280	+0,000471172
Sun, 10 Feb 2013 05:32:22 +0000	0,1895210560	-0,001264673
Sun, 27 Jan 2013 02:07:40 +0000	0,1907857290	+0,001840975
Thu, 24 Jan 2013 04:11:45 +0000	0,1889447540	-0,004863558
Sun, 13 Jan 2013 04:13:34 +0000	0,1938083120	-0,001227473
Wed, 02 Jan 2013 11:00:56 +0000	0,1950357850	+0,000622822
Thu, 13 Dec 2012 01:14:32 +0000	0,1944129630	+0,000164605
Wed, 21 Nov 2012 04:59:10 +0000	0,1942483580	-0,000998656
Fri, 09 Nov 2012 02:00:22 +0000	0,1952470140	-0,000987064
Sun, 04 Nov 2012 11:11:04 +0000	0,1962340780	+0,000915099
Tue, 30 Oct 2012 18:59:33 +0000	0,1953189790	+0,000140704
Sun, 23 Sep 2012 23:45:09 +0000	0,1951782750	0
Sun, 23 Sep 2012 01:07:17 +0000	0,1951782750	6,4662
Fri, 21 Sep 2012 21:26:22 +0000	0,1952429370	-0,000274718
Sun, 16 Sep 2012 17:45:41 +0000	0,1955176550	-0,001521175
Mon, 10 Sep 2012 03:20:34 +0000	0,1970388300	-0,000551005
Sat, 01 Sep 2012 11:02:58 +0000	0,1975898350	+0,003527927
Tue, 03 Jul 2012 04:40:45 +0000	0,1940619080	+1,279
Wed, 20 Jun 2012 20:09:35 +0000	0,1940491180	-0,000119831
Thu, 07 Jun 2012 16:49:22 +0000	0,1941689490	-0,000883233
Thu, 07 Jun 2012 11:21:51 +0000	0,1950521820	-0,002169343
Sat, 19 May 2012 05:24:22 +0000	0,1972215250	-0,000708456
Fri, 11 May 2012 13:26:53 +0000	0,1979299810	+0,000861678
Tue, 08 May 2012 23:41:13 +0000	0,1970683030	+0,002019103
Mon, 30 Apr 2012 01:28:15 +0000	0,1950492000	-0,001565263
Fri, 20 Apr 2012 23:05:24 +0000	0,1966144630	+0,001508257
Fri, 13 Apr 2012 22:45:28 +0000	0,1951062060	-0,00149724
Thu, 05 Apr 2012 20:45:33 +0000	0,1966034460	+0,001177058
Fri, 30 Mar 2012 12:34:29 +0000	0,1954263880	-0,000108306
Thu, 29 Mar 2012 16:52:07 +0000	0,1955346940	-0,000142948
Thu, 22 Mar 2012 18:02:33 +0000	0,1956776420	+0,000850903
Fri, 16 Mar 2012 01:52:14 +0000	0,1948267390	0

Обратите внимание, что информация об обменного курса NGN в THB обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 13:36:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Тайский бат

Примечание: График курса обмена валют Нигерийская найра/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Тайский бат в течение 2242 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.