Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

NGN/TND

Обменный курс на сегодня для NGN/TND является NGN за TND, это означает, что с 100 Нигерийская найра можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TND.

NGN в TND обменного курса
Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 15:14:35 +0000	0,0066000000	-0,0001
Thu, 29 Mar 2018 00:20:22 +0000	0,0067000000	-0,0004
Sat, 28 Oct 2017 13:50:33 +0000	0,0071000000	0
Sat, 28 Oct 2017 03:58:48 +0000	0,0071000000	+0,0001
Thu, 26 Oct 2017 06:15:19 +0000	0,0070000000	0
Tue, 24 Oct 2017 14:04:33 +0000	0,0070000000	0
Mon, 23 Oct 2017 11:18:21 +0000	0,0070000000	0
Fri, 20 Oct 2017 17:19:43 +0000	0,0070000000	0
Thu, 19 Oct 2017 18:42:39 +0000	0,0070000000	0
Thu, 19 Oct 2017 06:17:10 +0000	0,0070000000	0
Wed, 18 Oct 2017 16:13:21 +0000	0,0070000000	0
Sun, 15 Oct 2017 21:17:25 +0000	0,0070000000	0
Sun, 15 Oct 2017 13:50:08 +0000	0,0070000000	0
Sun, 15 Oct 2017 05:58:16 +0000	0,0070000000	0
Fri, 13 Oct 2017 13:47:47 +0000	0,0070000000	0
Fri, 13 Oct 2017 05:21:51 +0000	0,0070000000	0
Tue, 10 Oct 2017 16:10:39 +0000	0,0070000000	0
Sun, 08 Oct 2017 15:04:18 +0000	0,0070000000	0
Sat, 07 Oct 2017 14:30:23 +0000	0,0070000000	0
Sun, 01 Oct 2017 15:10:41 +0000	0,0070000000	0
Sun, 01 Oct 2017 00:48:34 +0000	0,0070000000	0
Thu, 28 Sep 2017 06:34:44 +0000	0,0070000000	0
Tue, 26 Sep 2017 07:56:04 +0000	0,0070000000	+0,0001
Sun, 24 Sep 2017 12:22:31 +0000	0,0069000000	0
Fri, 22 Sep 2017 18:15:06 +0000	0,0069000000	+0,0001
Mon, 18 Sep 2017 16:14:27 +0000	0,0068000000	-0,0001
Sun, 17 Sep 2017 09:32:56 +0000	0,0069000000	0
Sat, 16 Sep 2017 11:00:17 +0000	0,0069000000	0
Fri, 15 Sep 2017 03:24:56 +0000	0,0069000000	+0,0001
Wed, 13 Sep 2017 20:12:18 +0000	0,0068000000	+10
Sun, 10 Sep 2017 12:30:08 +0000	0,0067000000	0
Fri, 08 Sep 2017 00:29:00 +0000	0,0067000000	10
Mon, 04 Sep 2017 06:56:05 +0000	0,0068000000	0
Fri, 01 Sep 2017 21:21:34 +0000	0,0068000000	0
Thu, 31 Aug 2017 20:21:36 +0000	0,0068000000	0
Wed, 30 Aug 2017 17:07:00 +0000	0,0068000000	0
Mon, 28 Aug 2017 04:18:31 +0000	0,0068000000	0
Fri, 25 Aug 2017 09:25:44 +0000	0,0068000000	0
Thu, 24 Aug 2017 23:36:49 +0000	0,0068000000	0
Mon, 21 Aug 2017 00:18:59 +0000	0,0068000000	+0,0002
Sun, 20 Aug 2017 05:42:18 +0000	0,0066000000	0
Sat, 19 Aug 2017 08:17:28 +0000	0,0066000000	-0,0001
Fri, 18 Aug 2017 11:54:24 +0000	0,0067000000	10
Tue, 15 Aug 2017 06:10:47 +0000	0,0068000000	+0,0002
Mon, 14 Aug 2017 06:27:50 +0000	0,0066000000	0
Sun, 13 Aug 2017 13:43:54 +0000	0,0066000000	0
Fri, 11 Aug 2017 13:49:48 +0000	0,0066000000	0
Thu, 10 Aug 2017 05:35:09 +0000	0,0066000000	-0,0001
Sun, 06 Aug 2017 14:58:18 +0000	0,0067000000	-0,001
Mon, 31 Jul 2017 10:49:54 +0000	0,0077000000	10
Sun, 30 Jul 2017 15:20:37 +0000	0,0078000000	0
Sat, 29 Jul 2017 13:54:56 +0000	0,0078000000	+10
Fri, 28 Jul 2017 10:36:24 +0000	0,0077000000	10
Thu, 27 Jul 2017 05:13:29 +0000	0,0078000000	+10
Wed, 26 Jul 2017 09:08:04 +0000	0,0077000000	0
Sun, 23 Jul 2017 23:03:05 +0000	0,0077000000	0
Fri, 21 Jul 2017 08:56:57 +0000	0,0077000000	-0,0002
Tue, 18 Jul 2017 18:40:50 +0000	0,0079000000	+0,0001
Sun, 16 Jul 2017 01:23:05 +0000	0,0078000000	-0,0001
Fri, 14 Jul 2017 08:55:24 +0000	0,0079000000	0
Thu, 13 Jul 2017 22:52:52 +0000	0,0079000000	+0,0001
Thu, 13 Jul 2017 11:50:55 +0000	0,0078000000	0
Fri, 30 Jun 2017 20:25:40 +0000	0,0078000000	+10
Thu, 29 Jun 2017 23:37:05 +0000	0,0077000000	10
Wed, 28 Jun 2017 19:01:34 +0000	0,0078000000	-0,0001
Mon, 26 Jun 2017 14:53:51 +0000	0,0079000000	+0,0002
Sat, 24 Jun 2017 00:21:47 +0000	0,0077000000	-0,0002
Fri, 23 Jun 2017 14:26:38 +0000	0,0079000000	+0,0001
Mon, 19 Jun 2017 21:00:10 +0000	0,0078000000	+0,0002
Sat, 17 Jun 2017 14:18:09 +0000	0,0076000000	-0,0002
Thu, 15 Jun 2017 00:28:44 +0000	0,0078000000	0
Wed, 14 Jun 2017 19:41:27 +0000	0,0078000000	+10
Tue, 13 Jun 2017 20:11:24 +0000	0,0077000000	+0,0002
Sun, 11 Jun 2017 06:44:46 +0000	0,0075000000	0
Sat, 10 Jun 2017 17:41:57 +0000	0,0075000000	-0,0003
Tue, 06 Jun 2017 16:07:28 +0000	0,0078000000	+0,0003
Sun, 04 Jun 2017 12:22:07 +0000	0,0075000000	-0,0003
Fri, 02 Jun 2017 14:19:51 +0000	0,0078000000	0
Tue, 30 May 2017 07:52:26 +0000	0,0078000000	+0,0003
Sun, 28 May 2017 02:05:47 +0000	0,0075000000	0
Sat, 27 May 2017 18:09:20 +0000	0,0075000000	-0,0002
Thu, 25 May 2017 01:00:56 +0000	0,0077000000	0
Wed, 24 May 2017 14:00:21 +0000	0,0077000000	0
Mon, 22 May 2017 19:47:41 +0000	0,0077000000	+0,0001
Sun, 14 May 2017 20:46:35 +0000	0,0076000000	-0,0001
Fri, 12 May 2017 16:43:52 +0000	0,0077000000	10
Wed, 10 May 2017 17:14:16 +0000	0,0078000000	0
Tue, 02 May 2017 09:40:30 +0000	0,0078000000	0
Thu, 27 Apr 2017 11:20:25 +0000	0,0078000000	0
Tue, 25 Apr 2017 17:04:32 +0000	0,0078000000	-0,0004
Mon, 24 Apr 2017 22:04:16 +0000	0,0082000000	0
Mon, 24 Apr 2017 03:20:05 +0000	0,0082000000	+0,0003
Sun, 23 Apr 2017 06:42:30 +0000	0,0079000000	+0,0004
Thu, 20 Apr 2017 04:22:11 +0000	0,0075000000	-0,0001
Wed, 19 Apr 2017 13:09:07 +0000	0,0076000000	0
Mon, 17 Apr 2017 21:56:56 +0000	0,0076000000	+0,0001
Mon, 17 Apr 2017 06:01:01 +0000	0,0075000000	0
Sun, 16 Apr 2017 23:01:22 +0000	0,0075000000	+10
Sun, 16 Apr 2017 06:35:06 +0000	0,0074000000	0
Fri, 14 Apr 2017 23:54:23 +0000	0,0074000000	10
Wed, 12 Apr 2017 17:52:25 +0000	0,0075000000	0
Tue, 11 Apr 2017 17:48:20 +0000	0,0075000000	-0,0002
Mon, 10 Apr 2017 16:52:06 +0000	0,0077000000	+0,0001
Mon, 10 Apr 2017 03:25:52 +0000	0,0076000000	+0,0004
Sun, 09 Apr 2017 14:38:26 +0000	0,0072000000	-0,0003
Wed, 05 Apr 2017 10:45:27 +0000	0,0075000000	+10
Tue, 04 Apr 2017 14:32:56 +0000	0,0074000000	0
Tue, 04 Apr 2017 10:45:25 +0000	0,0074000000	+0,0002
Sat, 01 Apr 2017 01:58:24 +0000	0,0072000000	-0,0002
Thu, 30 Mar 2017 20:34:29 +0000	0,0074000000	+0,0003
Sun, 26 Mar 2017 14:33:03 +0000	0,0071000000	0
Sat, 25 Mar 2017 17:14:13 +0000	0,0071000000	10
Wed, 22 Mar 2017 04:51:42 +0000	0,0072000000	-0,0002
Fri, 17 Mar 2017 16:06:44 +0000	0,0074000000	+0,0002
Thu, 16 Mar 2017 00:32:02 +0000	0,0072000000	-0,0001
Thu, 09 Mar 2017 15:51:14 +0000	0,0073000000	0
Tue, 07 Mar 2017 23:14:57 +0000	0,0073000000	0
Tue, 07 Mar 2017 13:33:23 +0000	0,0073000000	+0,0001
Sun, 05 Mar 2017 20:28:09 +0000	0,0072000000	0
Sun, 05 Mar 2017 11:16:20 +0000	0,0072000000	0
Sat, 04 Mar 2017 03:47:51 +0000	0,0072000000	-0,0001
Fri, 03 Mar 2017 06:01:09 +0000	0,0073000000	-0,0001
Thu, 02 Mar 2017 10:08:57 +0000	0,0074000000	+0,0001
Wed, 01 Mar 2017 22:38:40 +0000	0,0073000000	0
Tue, 28 Feb 2017 13:48:08 +0000	0,0073000000	0
Mon, 27 Feb 2017 23:57:40 +0000	0,0073000000	0
Tue, 21 Feb 2017 15:34:21 +0000	0,0073000000	0
Wed, 15 Feb 2017 21:00:24 +0000	0,0073000000	0
Wed, 08 Feb 2017 05:12:08 +0000	0,0073000000	+0,0001
Tue, 07 Feb 2017 01:33:20 +0000	0,0072000000	-0,0003
Sun, 05 Feb 2017 23:38:48 +0000	0,0075000000	0
Thu, 02 Feb 2017 03:14:12 +0000	0,0075000000	+0,0002
Sun, 29 Jan 2017 06:18:24 +0000	0,0073000000	-0,0001
Mon, 23 Jan 2017 13:53:18 +0000	0,0074000000	+0,0001
Sat, 21 Jan 2017 09:10:49 +0000	0,0073000000	-0,0003
Thu, 19 Jan 2017 17:48:05 +0000	0,0076000000	+0,0003
Thu, 19 Jan 2017 04:53:43 +0000	0,0073000000	0
Wed, 18 Jan 2017 14:16:45 +0000	0,0073000000	-0,0001
Mon, 16 Jan 2017 06:26:44 +0000	0,0074000000	0
Sun, 08 Jan 2017 09:54:54 +0000	0,0074000000	0
Fri, 06 Jan 2017 15:54:40 +0000	0,0074000000	0
Tue, 03 Jan 2017 21:48:28 +0000	0,0074000000	+0,0001
Sun, 01 Jan 2017 21:56:20 +0000	0,0073000000	0
Sat, 31 Dec 2016 21:17:52 +0000	0,0073000000	-0,0001
Thu, 29 Dec 2016 07:45:30 +0000	0,0074000000	0
Tue, 27 Dec 2016 14:17:53 +0000	0,0074000000	+0,0001
Sun, 25 Dec 2016 01:11:09 +0000	0,0073000000	-0,0001
Fri, 23 Dec 2016 18:21:25 +0000	0,0074000000	0
Wed, 21 Dec 2016 20:14:24 +0000	0,0074000000	0
Mon, 19 Dec 2016 20:57:44 +0000	0,0074000000	+0,0001
Mon, 19 Dec 2016 02:37:58 +0000	0,0073000000	0
Sat, 10 Dec 2016 23:59:38 +0000	0,0073000000	0
Sun, 04 Dec 2016 20:20:12 +0000	0,0073000000	0
Sun, 04 Dec 2016 07:17:02 +0000	0,0073000000	0
Sat, 03 Dec 2016 20:35:33 +0000	0,0073000000	0
Wed, 30 Nov 2016 07:23:17 +0000	0,0073000000	0
Tue, 29 Nov 2016 01:36:22 +0000	0,0073000000	0
Mon, 28 Nov 2016 05:39:31 +0000	0,0073000000	0
Sun, 27 Nov 2016 09:33:28 +0000	0,0073000000	0
Tue, 22 Nov 2016 09:48:04 +0000	0,0073000000	+0,0001
Sun, 13 Nov 2016 06:42:45 +0000	0,0072000000	0
Tue, 25 Oct 2016 22:42:17 +0000	0,0072000000	+10
Sat, 15 Oct 2016 07:49:11 +0000	0,0071000000	0
Tue, 11 Oct 2016 07:47:02 +0000	0,0071000000	+0,0001
Sun, 18 Sep 2016 22:46:15 +0000	0,0070000000	0
Sun, 18 Sep 2016 16:51:23 +0000	0,0070000000	0
Sat, 17 Sep 2016 14:55:08 +0000	0,0070000000	0
Wed, 14 Sep 2016 03:40:29 +0000	0,0070000000	0
Tue, 30 Aug 2016 10:11:53 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 08:46:34 +0000	0,0069000000	+0,0005
Thu, 25 Aug 2016 08:47:34 +0000	0,0064000000	+0,0002
Fri, 19 Aug 2016 07:14:57 +0000	0,0062000000	0
Thu, 18 Aug 2016 14:28:46 +0000	0,0062000000	-0,0007
Sun, 14 Aug 2016 10:53:27 +0000	0,0069000000	-0,0006
Tue, 19 Jul 2016 05:42:48 +0000	0,0075000000	-0,0004
Sun, 17 Jul 2016 16:22:46 +0000	0,0079000000	+0,0003
Fri, 15 Jul 2016 18:36:50 +0000	0,0076000000	-0,0001
Thu, 14 Jul 2016 22:56:17 +0000	0,0077000000	10
Sun, 10 Jul 2016 07:49:15 +0000	0,0078000000	0
Mon, 27 Jun 2016 04:13:36 +0000	0,0078000000	+0,0002
Thu, 23 Jun 2016 06:50:45 +0000	0,0076000000	-0,0001
Tue, 21 Jun 2016 17:37:25 +0000	0,0077000000	-0,0032
Tue, 14 Jun 2016 17:52:55 +0000	0,0109000000	+0,0002
Fri, 03 Jun 2016 17:41:05 +0000	0,0107000000	+10
Wed, 01 Jun 2016 07:19:24 +0000	0,0106000000	+10
Wed, 25 May 2016 00:55:16 +0000	0,0105000000	+0,0001
Sat, 21 May 2016 01:29:27 +0000	0,0104000000	0
Thu, 19 May 2016 13:40:43 +0000	0,0104000000	+10
Sun, 15 May 2016 16:53:21 +0000	0,0103000000	+0,0002
Thu, 12 May 2016 16:46:13 +0000	0,0101000000	0
Fri, 06 May 2016 17:43:58 +0000	0,0101000000	0
Thu, 21 Apr 2016 14:48:38 +0000	0,0101000000	0
Mon, 18 Apr 2016 09:48:02 +0000	0,0101000000	0
Mon, 18 Apr 2016 06:00:49 +0000	0,0101000000	0
Fri, 15 Apr 2016 05:43:42 +0000	0,0101000000	+10
Tue, 12 Apr 2016 11:14:49 +0000	0,0100000000	10
Tue, 12 Apr 2016 00:53:53 +0000	0,0101000000	0
Mon, 11 Apr 2016 03:27:44 +0000	0,0101000000	0
Sun, 03 Apr 2016 22:01:42 +0000	0,0101000000	0
Sat, 02 Apr 2016 05:41:08 +0000	0,0101000000	0
Wed, 30 Mar 2016 10:32:26 +0000	0,0101000000	-0,0001
Sun, 27 Mar 2016 06:38:07 +0000	0,0102000000	0
Thu, 24 Mar 2016 12:27:09 +0000	0,0102000000	0
Wed, 23 Mar 2016 23:38:00 +0000	0,0102000000	+0,0001
Mon, 21 Mar 2016 23:45:40 +0000	0,0101000000	0
Sun, 20 Mar 2016 21:14:18 +0000	0,0101000000	-0,0001
Wed, 16 Mar 2016 01:37:28 +0000	0,0102000000	0
Sun, 13 Mar 2016 18:47:29 +0000	0,0102000000	0
Sat, 12 Mar 2016 13:55:33 +0000	0,0102000000	0
Sat, 12 Mar 2016 01:52:00 +0000	0,0102000000	+0,0001
Fri, 11 Mar 2016 07:35:37 +0000	0,0101000000	-0,0001
Sat, 05 Mar 2016 04:53:19 +0000	0,0102000000	10
Fri, 26 Feb 2016 15:56:39 +0000	0,0103000000	+10
Thu, 25 Feb 2016 05:34:29 +0000	0,0102000000	0
Wed, 24 Feb 2016 22:59:35 +0000	0,0102000000	0
Tue, 23 Feb 2016 09:40:26 +0000	0,0102000000	0
Mon, 22 Feb 2016 08:54:24 +0000	0,0102000000	0
Sat, 20 Feb 2016 09:02:31 +0000	0,0102000000	+0,0001
Thu, 18 Feb 2016 05:25:25 +0000	0,0101000000	0
Wed, 17 Feb 2016 21:33:06 +0000	0,0101000000	0
Wed, 17 Feb 2016 04:41:02 +0000	0,0101000000	0
Mon, 15 Feb 2016 22:26:52 +0000	0,0101000000	0
Sun, 14 Feb 2016 11:59:01 +0000	0,0101000000	-0,0001
Sun, 07 Feb 2016 03:57:46 +0000	0,0102000000	10
Mon, 01 Feb 2016 11:25:49 +0000	0,0103000000	0
Mon, 25 Jan 2016 17:00:16 +0000	0,0103000000	0
Sat, 23 Jan 2016 21:33:15 +0000	0,0103000000	+10
Sun, 17 Jan 2016 21:34:13 +0000	0,0102000000	10
Tue, 12 Jan 2016 12:55:16 +0000	0,0103000000	+10
Mon, 11 Jan 2016 04:51:33 +0000	0,0102000000	10
Thu, 07 Jan 2016 05:47:55 +0000	0,0103000000	0
Mon, 04 Jan 2016 23:30:27 +0000	0,0103000000	+10
Thu, 31 Dec 2015 22:32:32 +0000	0,0102000000	+0,0001
Sun, 27 Dec 2015 14:19:05 +0000	0,0101000000	0
Sat, 26 Dec 2015 08:47:55 +0000	0,0101000000	0
Fri, 25 Dec 2015 01:07:13 +0000	0,0101000000	-0,0001
Wed, 23 Dec 2015 14:07:56 +0000	0,0102000000	0
Sat, 19 Dec 2015 14:21:35 +0000	0,0102000000	0
Sat, 19 Dec 2015 09:04:54 +0000	0,0102000000	0
Wed, 16 Dec 2015 04:08:37 +0000	0,0102000000	+0,0001
Mon, 14 Dec 2015 11:10:23 +0000	0,0101000000	0
Sun, 13 Dec 2015 08:43:54 +0000	0,0101000000	0
Sat, 12 Dec 2015 04:36:22 +0000	0,0101000000	0
Wed, 09 Dec 2015 03:05:12 +0000	0,0101000000	0
Tue, 08 Dec 2015 18:11:27 +0000	0,0101000000	-0,0003
Tue, 01 Dec 2015 16:34:50 +0000	0,0104000000	0
Mon, 30 Nov 2015 18:47:46 +0000	0,0104000000	+10
Sat, 28 Nov 2015 01:34:18 +0000	0,0103000000	0
Thu, 26 Nov 2015 07:04:11 +0000	0,0103000000	0
Thu, 19 Nov 2015 04:10:02 +0000	0,0103000000	+10
Sun, 15 Nov 2015 07:47:16 +0000	0,0102000000	+0,0001
Fri, 13 Nov 2015 07:44:45 +0000	0,0101000000	0
Wed, 04 Nov 2015 19:33:22 +0000	0,0101000000	+10
Mon, 02 Nov 2015 05:59:25 +0000	0,0100000000	0
Sun, 01 Nov 2015 20:05:22 +0000	0,0100000000	0
Wed, 28 Oct 2015 10:24:36 +0000	0,0100000000	0
Tue, 27 Oct 2015 10:32:42 +0000	0,0100000000	0
Tue, 27 Oct 2015 00:37:37 +0000	0,0100000000	+0,0002
Mon, 19 Oct 2015 17:03:12 +0000	0,0098000000	0
Sat, 17 Oct 2015 20:43:18 +0000	0,0098000000	0
Fri, 09 Oct 2015 00:12:18 +0000	0,0098000000	0
Wed, 07 Oct 2015 12:18:21 +0000	0,0098000000	-0,0001
Mon, 05 Oct 2015 14:16:21 +0000	0,0099000000	0
Sun, 04 Oct 2015 02:44:34 +0000	0,0099000000	0
Mon, 28 Sep 2015 16:46:45 +0000	0,0099000000	0
Sun, 27 Sep 2015 19:16:29 +0000	0,0099000000	+0,0001
Sat, 19 Sep 2015 18:20:17 +0000	0,0098000000	0
Sat, 19 Sep 2015 10:18:46 +0000	0,0098000000	0
Tue, 15 Sep 2015 20:14:25 +0000	0,0098000000	-0,0001
Tue, 08 Sep 2015 10:45:45 +0000	0,0099000000	0
Sun, 06 Sep 2015 07:36:14 +0000	0,0099000000	0
Sun, 06 Sep 2015 03:41:21 +0000	0,0099000000	0
Fri, 04 Sep 2015 08:25:44 +0000	0,0099000000	0
Thu, 03 Sep 2015 19:59:52 +0000	0,0099000000	+0,0001
Wed, 26 Aug 2015 13:00:39 +0000	0,0098000000	+10
Sat, 22 Aug 2015 07:00:52 +0000	0,0097000000	-0,0002
Tue, 18 Aug 2015 10:44:02 +0000	0,0099000000	0
Tue, 11 Aug 2015 06:22:10 +0000	0,0099000000	0
Fri, 31 Jul 2015 08:11:56 +0000	0,0099000000	0
Sun, 26 Jul 2015 22:29:15 +0000	0,0099000000	0
Fri, 24 Jul 2015 16:44:21 +0000	0,0099000000	10
Mon, 20 Jul 2015 10:54:37 +0000	0,0100000000	+10
Fri, 17 Jul 2015 06:51:38 +0000	0,0099000000	+0,0001
Sun, 12 Jul 2015 09:01:38 +0000	0,0098000000	-0,0001
Thu, 09 Jul 2015 14:50:11 +0000	0,0099000000	+0,0001
Fri, 03 Jul 2015 08:04:03 +0000	0,0098000000	-0,0001
Thu, 02 Jul 2015 06:19:12 +0000	0,0099000000	+0,0001
Tue, 30 Jun 2015 19:55:25 +0000	0,0098000000	0
Sat, 27 Jun 2015 22:30:47 +0000	0,0098000000	+10
Fri, 26 Jun 2015 06:46:24 +0000	0,0097000000	0
Tue, 23 Jun 2015 08:08:25 +0000	0,0097000000	0
Sun, 21 Jun 2015 09:03:43 +0000	0,0097000000	0
Sat, 20 Jun 2015 09:11:46 +0000	0,0097000000	0
Sat, 20 Jun 2015 03:52:46 +0000	0,0097000000	0
Wed, 17 Jun 2015 18:39:40 +0000	0,0097000000	0
Sun, 14 Jun 2015 18:54:25 +0000	0,0097000000	0
Sat, 13 Jun 2015 20:06:20 +0000	0,0097000000	0
Sat, 13 Jun 2015 12:08:28 +0000	0,0097000000	10
Fri, 12 Jun 2015 10:23:09 +0000	0,0098000000	+10
Fri, 12 Jun 2015 05:44:29 +0000	0,0097000000	0
Mon, 08 Jun 2015 23:08:13 +0000	0,0097000000	10
Sun, 07 Jun 2015 03:11:54 +0000	0,0098000000	0
Sat, 06 Jun 2015 04:21:01 +0000	0,0098000000	+10
Wed, 03 Jun 2015 16:39:25 +0000	0,0097000000	0
Tue, 02 Jun 2015 17:44:00 +0000	0,0097000000	10
Tue, 02 Jun 2015 11:42:38 +0000	0,0098000000	-0,0001
Mon, 01 Jun 2015 17:12:28 +0000	0,0099000000	0
Sun, 31 May 2015 20:13:38 +0000	0,0099000000	0
Wed, 27 May 2015 17:39:24 +0000	0,0099000000	0
Wed, 27 May 2015 13:03:57 +0000	0,0099000000	+0,0001
Sun, 24 May 2015 03:52:22 +0000	0,0098000000	0
Sat, 23 May 2015 19:35:27 +0000	0,0098000000	0
Fri, 22 May 2015 03:30:52 +0000	0,0098000000	0
Tue, 19 May 2015 19:36:29 +0000	0,0098000000	+10
Tue, 19 May 2015 07:46:55 +0000	0,0097000000	+0,0001
Tue, 19 May 2015 00:59:46 +0000	0,0096000000	0
Mon, 18 May 2015 11:35:23 +0000	0,0096000000	0
Sun, 17 May 2015 20:29:21 +0000	0,0096000000	0
Sat, 16 May 2015 06:31:52 +0000	0,0096000000	0
Sat, 16 May 2015 03:16:39 +0000	0,0096000000	0
Fri, 08 May 2015 10:41:39 +0000	0,0096000000	-0,0001
Wed, 29 Apr 2015 13:39:48 +0000	0,0097000000	0
Wed, 29 Apr 2015 04:36:14 +0000	0,0097000000	10
Tue, 28 Apr 2015 06:28:04 +0000	0,0098000000	0
Sat, 25 Apr 2015 17:13:15 +0000	0,0098000000	0
Thu, 23 Apr 2015 02:34:15 +0000	0,0098000000	0
Tue, 31 Mar 2015 13:03:24 +0000	0,0098000000	+10
Wed, 25 Mar 2015 14:23:10 +0000	0,0097000000	0
Mon, 23 Mar 2015 13:20:14 +0000	0,0097000000	0
Mon, 02 Mar 2015 16:02:11 +0000	0,0097000000	+0,0001
Sun, 01 Mar 2015 05:57:40 +0000	0,0096000000	0
Sun, 22 Feb 2015 12:42:04 +0000	0,0096000000	-0,0004
Sat, 07 Feb 2015 16:46:23 +0000	0,0100000000	-0,0002
Sat, 24 Jan 2015 23:42:34 +0000	0,0102000000	+0,0001
Tue, 20 Jan 2015 09:20:55 +0000	0,0101000000	-0,0003
Sat, 17 Jan 2015 19:58:50 +0000	0,0104000000	+10
Fri, 16 Jan 2015 07:43:06 +0000	0,0103000000	+0,0004
Mon, 22 Dec 2014 08:14:55 +0000	0,0099000000	0
Sat, 20 Dec 2014 02:37:49 +0000	0,0099000000	-0,0004
Sat, 13 Dec 2014 06:09:55 +0000	0,0103000000	10
Sun, 07 Dec 2014 11:02:04 +0000	0,0104000000	+10
Fri, 05 Dec 2014 03:53:16 +0000	0,0103000000	0
Thu, 04 Dec 2014 05:28:29 +0000	0,0103000000	+0,0003
Tue, 02 Dec 2014 03:34:44 +0000	0,0100000000	-0,0006
Tue, 25 Nov 2014 07:18:46 +0000	0,0106000000	+0,0002
Sat, 22 Nov 2014 19:43:00 +0000	0,0104000000	0
Sat, 22 Nov 2014 08:40:34 +0000	0,0104000000	0
Fri, 21 Nov 2014 11:21:04 +0000	0,0104000000	-0,0002
Wed, 19 Nov 2014 04:01:23 +0000	0,0106000000	0
Tue, 18 Nov 2014 18:52:26 +0000	0,0106000000	10
Fri, 14 Nov 2014 00:55:24 +0000	0,0107000000	-0,0003
Mon, 03 Nov 2014 22:44:26 +0000	0,0110000000	0
Sat, 01 Nov 2014 21:30:45 +0000	0,0110000000	+10
Wed, 29 Oct 2014 14:01:24 +0000	0,0109000000	0
Tue, 28 Oct 2014 12:15:03 +0000	0,0109000000	10
Mon, 27 Oct 2014 12:26:00 +0000	0,0110000000	+0,0002
Sun, 19 Oct 2014 00:49:18 +0000	0,0108000000	10
Sat, 27 Sep 2014 20:01:22 +0000	0,0109000000	+10
Tue, 16 Sep 2014 03:00:23 +0000	0,0108000000	0
Sun, 14 Sep 2014 00:11:01 +0000	0,0108000000	10
Thu, 11 Sep 2014 03:33:53 +0000	0,0109000000	+0,0002
Sun, 31 Aug 2014 21:18:23 +0000	0,0107000000	+10
Tue, 19 Aug 2014 14:45:34 +0000	0,0106000000	0
Wed, 13 Aug 2014 01:32:39 +0000	0,0106000000	+10
Sat, 09 Aug 2014 11:01:07 +0000	0,0105000000	10
Fri, 08 Aug 2014 07:27:09 +0000	0,0106000000	10
Tue, 05 Aug 2014 16:47:15 +0000	0,0107000000	+10
Tue, 05 Aug 2014 04:43:49 +0000	0,0106000000	+0,0002
Mon, 07 Jul 2014 14:47:22 +0000	0,0104000000	0
Fri, 27 Jun 2014 04:26:26 +0000	0,0104000000	+0,0005
Thu, 24 Apr 2014 23:24:41 +0000	0,0099000000	+0,0001
Thu, 17 Apr 2014 05:57:18 +0000	0,0098000000	0
Tue, 15 Apr 2014 05:12:24 +0000	0,0098000000	0
Thu, 03 Apr 2014 17:36:24 +0000	0,0098000000	+0,0002
Sat, 29 Mar 2014 20:27:40 +0000	0,0096000000	0
Thu, 06 Mar 2014 02:56:43 +0000	0,0096000000	-0,0001
Mon, 17 Feb 2014 18:15:34 +0000	0,0097000000	0
Sun, 16 Feb 2014 21:02:20 +0000	0,0097000000	-0,0007
Sat, 04 Jan 2014 17:22:51 +0000	0,0104000000	0
Thu, 26 Dec 2013 03:05:34 +0000	0,0104000000	0
Sun, 22 Dec 2013 17:04:19 +0000	0,0104000000	+0,0001076126
Tue, 29 Oct 2013 05:05:03 +0000	0,0102923874	+1,701995
Mon, 28 Oct 2013 20:49:11 +0000	0,0102753675	0
Mon, 28 Oct 2013 13:34:32 +0000	0,0102753675	+1,6292
Thu, 24 Oct 2013 22:59:46 +0000	0,0102590755	+8,96899
Fri, 04 Oct 2013 23:40:57 +0000	0,0101693856	-0,0001455558
Thu, 26 Sep 2013 21:19:13 +0000	0,0103149414	+0,0001696282
Sun, 15 Sep 2013 22:53:37 +0000	0,0101453132	6,78601
Sun, 01 Sep 2013 01:10:21 +0000	0,0102131733	+6,02532
Thu, 29 Aug 2013 22:49:28 +0000	0,0101529201	+6,026
Sat, 24 Aug 2013 14:12:55 +0000	0,0101523175	-0,0001613625
Mon, 15 Jul 2013 14:03:26 +0000	0,0103136800	+0,0002307696
Tue, 18 Jun 2013 08:00:45 +0000	0,0100829104	-0,0003718787
Tue, 21 May 2013 16:39:06 +0000	0,0104547891	+0,0002886765
Mon, 29 Apr 2013 16:58:02 +0000	0,0101661126	+2,48688
Sat, 20 Apr 2013 16:02:09 +0000	0,0101412438	+7,93464
Wed, 10 Apr 2013 14:25:45 +0000	0,0100618974	1,58644
Mon, 08 Apr 2013 19:17:38 +0000	0,0100777618	+0,0001120983
Tue, 19 Mar 2013 19:26:54 +0000	0,0099656635	6,31754
Tue, 19 Mar 2013 06:55:45 +0000	0,0099719810	+7,596452
Sun, 17 Mar 2013 02:32:03 +0000	0,0098960165	-0,0001019108
Fri, 01 Mar 2013 20:06:27 +0000	0,0099979273	+0,0001126667
Fri, 22 Feb 2013 07:49:20 +0000	0,0098852607	3,18498
Wed, 20 Feb 2013 19:13:04 +0000	0,0098884456	+3,81558
Wed, 20 Feb 2013 11:18:06 +0000	0,0098846301	5,94496
Mon, 18 Feb 2013 07:11:22 +0000	0,0098905750	0
Sun, 17 Feb 2013 13:24:23 +0000	0,0098905750	+5,966846
Thu, 14 Feb 2013 01:48:26 +0000	0,0098309066	7,902021
Wed, 13 Feb 2013 01:20:53 +0000	0,0099099268	+1,7442935
Tue, 12 Feb 2013 09:46:56 +0000	0,0098924838	1,2932615
Sun, 10 Feb 2013 05:31:36 +0000	0,0099054164	+4,556596
Sun, 27 Jan 2013 15:55:03 +0000	0,0098598505	-0,0001108058
Sun, 13 Jan 2013 14:06:32 +0000	0,0099706562	7,66672
Tue, 08 Jan 2013 21:12:06 +0000	0,0099783230	+6,7707945
Thu, 03 Jan 2013 09:20:29 +0000	0,0099106150	4,7316235
Fri, 28 Dec 2012 22:16:06 +0000	0,0099579312	2,3329335
Sat, 24 Nov 2012 21:22:38 +0000	0,0099812606	-0,0001085307
Wed, 14 Nov 2012 14:13:54 +0000	0,0100897913	+0,0001207847
Tue, 30 Oct 2012 19:02:59 +0000	0,0099690066	+4,440542
Sat, 20 Oct 2012 08:13:41 +0000	0,0099246011	1,559149
Fri, 21 Sep 2012 20:34:06 +0000	0,0099401926	4,256686
Tue, 11 Sep 2012 22:38:55 +0000	0,0099827595	5,6949715
Mon, 10 Sep 2012 20:34:50 +0000	0,0100397092	7,54467
Wed, 29 Aug 2012 11:05:25 +0000	0,0101151559	+1,27126
Thu, 23 Aug 2012 15:04:42 +0000	0,0101024433	+0,0001980965
Tue, 12 Jun 2012 09:10:51 +0000	0,0099043468	4,681866
Tue, 15 May 2012 21:01:17 +0000	0,0099511654	+6,8570965
Sat, 12 May 2012 12:09:27 +0000	0,0098825945	2,9673
Mon, 07 May 2012 05:16:28 +0000	0,0098855618	+7,1631665
Mon, 30 Apr 2012 07:46:43 +0000	0,0098139301	+6,980725
Thu, 19 Apr 2012 04:01:32 +0000	0,0097441229	+0,0001049356
Tue, 10 Apr 2012 10:43:04 +0000	0,0096391873	+2,4327575
Wed, 04 Apr 2012 06:26:47 +0000	0,0096148597	+7,879393
Mon, 26 Mar 2012 10:36:41 +0000	0,0095360658	8,172749
Sun, 18 Mar 2012 04:55:10 +0000	0,0096177933	+4,8819215
Sun, 04 Mar 2012 13:03:43 +0000	0,0095689741	0

Обратите внимание, что информация об обменного курса NGN в TND обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 15:14:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Тунисский динар

Примечание: График курса обмена валют Нигерийская найра/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Тунисский динар в течение 2234 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Обмен валюты

Навигация

Страна

NGN/TND

NGN в TND обменного курса

График курса обмена валют Нигерийская найра/Тунисский динар

NGN

TND

	→